粤桂股份(000833)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化中国石油中国神华陕西煤业兖矿能源中煤能源宝丰能源中海油服
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 601857股吧 601088股吧 601225股吧 600188股吧 601898股吧 600989股吧 601808股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6	6.04	5.98	6.03	1.01%	0.33%	21.82%	25919	0.1559	32.67	6.01	0%	5	0%	4.97	0%	4.95	0%	0%
20230927	6.05	6.05	5.96	5.97	-1%	-0.33%	20.61%	40808	0.2446	49.38	5.99	0%	5	0%	4.97	0%	4.95	0%	0%
20230926	6.12	6.15	6.01	6.03	-1.63%	-0.66%	21.82%	34539	0.2096	42.27	6.07	0%	5	0%	4.97	0%	4.95	0%	0%
20230925	6.25	6.25	6.13	6.13	-1.13%	-0.49%	23.84%	24830	0.153	31.87	6.16	0%	5	0%	4.97	0%	4.95	0%	0%
20230922	6.14	6.2	6.1	6.2	1.31%	0.65%	25.25%	24396	0.1502	30.24	6.16	0%	5	0%	4.97	0%	4.95	0%	0%
20230921	6.17	6.21	6.1	6.12	-0.65%	-0.49%	23.64%	20359	0.1252	24.78	6.15	0%	5	0%	4.97	0%	4.95	0%	0%
20230920	6.21	6.24	6.16	6.16	-0.96%	-0.65%	24.44%	19999	0.1239	23.1	6.2	0%	5	0%	4.97	0%	4.95	0%	0%
20230919	6.28	6.29	6.21	6.22	-0.96%	-0.48%	25.66%	22420	0.1401	23.89	6.25	0%	5	0%	4.97	0%	4.95	0%	0%
20230918	6.29	6.31	6.24	6.28	0.32%	0.16%	26.87%	20094	0.1259	19.68	6.27	0%	5	0%	4.97	0%	4.95	0%	0%
20230915	6.23	6.29	6.22	6.26	0.32%	0%	26.46%	26549	0.1662	23.38	6.26	0%	5	0%	4.97	0%	4.95	0%	0%
20230914	6.23	6.25	6.19	6.24	-0.16%	0.32%	26.06%	24217	0.1506	20.95	6.22	0%	5	0%	4.97	0%	4.95	0%	0%
20230913	6.27	6.33	6.19	6.25	-0.64%	0%	26.26%	35127	0.2196	31.01	6.25	0%	5	0%	4.97	0%	4.95	0%	0%
20230912	6.31	6.32	6.27	6.29	-0.47%	-0.16%	27.07%	21012	0.1323	18.56	6.3	0%	5	0%	4.97	0%	4.95	0%	0%
20230911	6.32	6.34	6.24	6.32	0%	0.32%	27.68%	39068	0.2461	33.06	6.3	0%	5	0%	4.97	0%	4.95	0%	0%
20230908	6.29	6.39	6.26	6.32	0.48%	0.16%	27.68%	36300	0.2291	28.7	6.31	0%	5	0%	4.97	0%	4.95	0%	0%
20230907	6.39	6.4	6.26	6.29	-1.56%	-0.63%	27.07%	48976	0.3102	38.25	6.33	0%	5	0%	4.97	0%	4.95	0%	0%
20230906	6.53	6.56	6.35	6.39	0.79%	-0.31%	29.09%	68267	0.4374	54.16	6.41	0%	5	0%	4.97	0%	4.95	0%	0%
20230905	6.42	6.47	6.31	6.34	-0.63%	-0.63%	28.08%	49876	0.318	41.94	6.38	0%	5	0%	4.97	0%	4.95	0%	0%
20230904	6.3	6.39	6.25	6.38	2.41%	0.47%	28.89%	82827	0.5256	73.54	6.35	0%	5	0%	4.97	0%	4.95	0%	0%
20230901	6.11	6.26	6.1	6.23	1.96%	0.81%	25.86%	54008	0.3336	54.99	6.18	0%	5	0%	4.97	0%	4.95	0%	0%
20230831	6.18	6.19	6.1	6.11	-1.13%	-0.16%	23.43%	28989	0.1774	30.15	6.12	0%	5	0%	4.97	0%	4.95	0%	0%
20230830	6.23	6.25	6.16	6.18	-0.96%	-0.32%	24.85%	40280	0.2499	41.72	6.2	0%	5	0%	4.97	0%	4.95	0%	0%
20230829	6.18	6.27	6.15	6.24	0.97%	0.16%	26.06%	56280	0.3506	91.99	6.23	0%	5	0%	4.97	0%	4.95	0%	0%
20230828	6.29	6.34	6.17	6.18	2.83%	-1.12%	24.85%	85972	0.5372	147.95	6.25	0%	5	0%	4.97	0%	4.95	0%	0%
20230825	6.05	6.16	6	6.01	-2.12%	-1.15%	21.41%	54527	0.3315	62.36	6.08	0%	5	0%	4.97	0%	4.95	0%	0%
20230824	6.26	6.33	6.13	6.14	1.15%	-1.44%	24.04%	64027	0.3988	76.07	6.23	0%	5	0%	4.97	0%	4.95	0%	0%
20230823	6.18	6.19	6.07	6.07	-1.46%	-0.65%	22.63%	27482	0.1679	32.45	6.11	0%	5	0%	4.97	0%	4.95	0%	0%
20230822	6.29	6.29	6.08	6.16	-1.6%	-0.16%	24.44%	44262	0.2731	47.71	6.17	0%	5	0%	4.97	0%	4.95	0%	0%
20230821	6.28	6.35	6.24	6.26	-0.63%	-0.63%	26.46%	33565	0.2115	32.15	6.3	0%	5	0%	4.97	0%	4.95	0%	0%
20230818	6.39	6.43	6.3	6.3	-1.25%	-0.79%	27.27%	27082	0.1719	22.78	6.35	0%	5	0%	4.97	0%	4.95	0%	0%
20230817	6.32	6.4	6.25	6.38	0.63%	0.79%	28.89%	35044	0.2217	29.06	6.33	0%	5	0%	4.97	0%	4.95	0%	0%
20230816	6.39	6.4	6.34	6.34	-0.63%	-0.47%	28.08%	22370	0.1424	18.75	6.37	0%	5	0%	4.97	0%	4.95	0%	0%
20230815	6.43	6.44	6.35	6.38	-0.62%	-0.31%	28.89%	30303	0.194	25.41	6.4	0%	5	0%	4.97	0%	4.95	0%	0%
20230814	6.38	6.46	6.33	6.42	0%	0.31%	29.7%	40378	0.2583	33.36	6.4	0%	5	0%	4.97	0%	4.95	0%	0%
20230811	6.51	6.53	6.41	6.42	-1.38%	-0.47%	29.7%	31168	0.2011	24.77	6.45	0%	5	0%	4.97	0%	4.95	0%	0%
20230810	6.48	6.53	6.44	6.51	0.46%	0.31%	31.52%	31240	0.2029	61.16	6.49	0%	5	0%	4.97	0%	4.95	0%	0%
20230809	6.59	6.59	6.46	6.48	-1.82%	-0.15%	30.91%	46347	0.301	88.77	6.49	0%	5	0%	4.97	0%	4.95	0%	0%
20230808	6.52	6.63	6.5	6.6	1.23%	0.15%	33.33%	56849	0.3744	46.71	6.59	0%	5	0%	4.97	0%	4.95	0%	0%
20230807	6.54	6.57	6.49	6.52	-0.46%	0%	31.72%	30913	0.2014	27.63	6.52	0%	5	0%	4.97	0%	4.95	0%	0%
20230804	6.6	6.64	6.54	6.55	-0.61%	-0.46%	32.32%	25975	0.1709	27.7	6.58	0%	5	0%	4.97	0%	4.95	0%	0%
20230803	6.56	6.6	6.53	6.59	0.3%	0.3%	33.13%	23714	0.1558	25.22	6.57	0%	5	0%	4.97	0%	4.95	0%	0%
20230802	6.6	6.63	6.55	6.57	-0.76%	-0.15%	32.73%	25525	0.168	26.61	6.58	0%	5	0%	4.97	0%	4.95	0%	0%
20230801	6.59	6.65	6.56	6.62	0.3%	0%	33.74%	43584	0.2884	45.57	6.62	0%	5	0%	4.97	0%	4.95	0%	0%
20230731	6.51	6.61	6.5	6.6	1.69%	0.3%	33.33%	61445	0.4041	64.47	6.58	0%	5	0%	4.97	0%	4.95	0%	0%
20230728	6.43	6.5	6.4	6.49	0.93%	0.31%	31.11%	38340	0.248	38.32	6.47	0%	5	0%	4.97	0%	4.95	0%	0%
20230727	6.5	6.5	6.42	6.43	-1.23%	-0.46%	29.9%	35960	0.2324	35.64	6.46	0%	5	0%	4.97	0%	4.95	0%	0%
20230726	6.47	6.57	6.45	6.51	0.46%	0.15%	31.52%	43899	0.2854	41.72	6.5	0%	5	0%	4.97	0%	4.95	0%	0%
20230725	6.42	6.49	6.4	6.48	1.25%	0.31%	30.91%	48246	0.3116	41.57	6.46	0%	5	0%	4.97	0%	4.95	0%	0%
20230724	6.38	6.42	6.35	6.4	0%	0.16%	29.29%	25820	0.1649	21.14	6.39	0%	5	0%	4.97	0%	4.95	0%	0%
20230721	6.36	6.45	6.36	6.4	0.16%	-0.16%	29.29%	34752	0.2227	26.38	6.41	0%	5	0%	4.97	0%	4.95	0%	0%
20230720	6.44	6.46	6.37	6.39	-0.62%	-0.47%	29.09%	35885	0.2303	24.4	6.42	0%	5	0%	4.97	0%	4.95	0%	0%
20230719	6.41	6.47	6.39	6.43	0.31%	0.16%	29.9%	29696	0.1907	16.93	6.42	0%	5	0%	4.97	0%	4.95	0%	0%
20230718	6.46	6.47	6.4	6.41	-0.77%	-0.31%	29.49%	40910	0.263	19.86	6.43	0%	5	0%	4.97	0%	4.95	0%	0%
20230717	6.49	6.49	6.34	6.46	-3.73%	0.78%	30.51%	92403	0.5927	43.15	6.41	0%	5	0%	4.97	0%	4.95	0%	0%
20230714	6.72	6.76	6.67	6.71	0.15%	-0.15%	35.56%	35601	0.2391	17.87	6.72	0%	5	0%	4.97	0%	4.95	0%	0%
20230713	6.68	6.73	6.66	6.7	0.6%	0%	35.35%	30519	0.2045	15.52	6.7	0%	5	0%	4.97	0%	4.95	0%	0%
20230712	6.73	6.75	6.65	6.66	-1.04%	-0.6%	34.55%	34989	0.2343	61.73	6.7	0%	5	0%	4.97	0%	4.95	0%	0%
20230711	6.71	6.74	6.65	6.73	0.45%	0.45%	35.96%	32869	0.2202	17.85	6.7	0%	5	0%	4.97	0%	4.95	0%	0%
20230710	6.65	6.73	6.65	6.7	0.6%	0.15%	35.35%	38288	0.2562	70.69	6.69	0%	5	0%	4.97	0%	4.95	0%	0%
20230707	6.64	6.69	6.58	6.66	0.15%	0.3%	34.55%	37171	0.247	65.59	6.64	0%	5	0%	4.97	0%	4.95	0%	0%
20230706	6.64	6.68	6.59	6.65	-0.15%	0.15%	34.34%	31758	0.2108	20.38	6.64	0%	5	0%	4.97	0%	4.95	0%	0%
20230705	6.58	6.69	6.58	6.66	0.76%	0.3%	34.55%	41459	0.2754	73.02	6.64	0%	5	0%	4.97	0%	4.95	0%	0%
20230704	6.6	6.63	6.58	6.61	0.3%	0.15%	33.54%	31169	0.2057	28.9	6.6	0%	5	0%	4.97	0%	4.95	0%	0%
20230703	6.49	6.61	6.48	6.59	0.92%	0.46%	33.13%	40398	0.2652	39.76	6.56	0%	5	0%	4.97	0%	4.95	0%	0%
20230630	6.54	6.57	6.48	6.53	2.03%	0.15%	31.92%	43936	0.2866	42.26	6.52	0%	5	0%	4.97	0%	4.95	0%	0%
20230629	6.43	6.47	6.39	6.46	0.62%	0.31%	30.51%	21575	0.139	20.84	6.44	0%	5	0%	4.97	0%	4.95	0%	0%
20230628	6.44	6.45	6.34	6.42	-0.31%	0.31%	29.7%	21538	0.1378	20.92	6.4	0%	5	0%	4.97	0%	4.95	0%	0%
20230627	6.33	6.44	6.33	6.44	1.26%	0.47%	30.1%	18741	0.1202	18.38	6.41	0%	5	0%	4.97	0%	4.95	0%	0%
20230626	6.51	6.54	6.35	6.36	-3.34%	-0.78%	28.48%	51195	0.3284	47.39	6.41	0%	5	0%	4.97	0%	4.95	0%	0%
20230621	6.61	6.65	6.57	6.58	-0.75%	-0.45%	32.93%	31864	0.2107	30.29	6.61	0%	5	0%	4.97	0%	4.95	0%	0%
20230620	6.68	6.68	6.62	6.63	-0.3%	-0.15%	33.94%	32566	0.2161	31.34	6.64	0%	5	0%	4.97	0%	4.95	0%	0%
20230619	6.74	6.74	6.65	6.65	-1.04%	-0.6%	34.34%	48098	0.3217	46.73	6.69	0%	5	0%	4.97	0%	4.95	0%	0%
20230616	6.68	6.74	6.66	6.72	0.45%	0.15%	35.76%	44231	0.297	46.35	6.71	0%	5	0%	4.97	0%	4.95	0%	0%
20230615	6.68	6.74	6.62	6.69	0.3%	0.15%	35.15%	53598	0.3581	55.92	6.68	0%	5	0%	4.97	0%	4.95	0%	0%
20230614	6.68	6.7	6.64	6.67	-0.15%	0.15%	34.75%	39782	0.2651	43.84	6.66	0%	5	0%	4.97	0%	4.95	0%	0%
20230613	6.7	6.74	6.65	6.68	-0.3%	-0.15%	34.95%	44129	0.2951	48.43	6.69	0%	5	0%	4.97	0%	4.95	0%	0%
20230612	6.67	6.71	6.6	6.7	-0.3%	0.6%	35.35%	49420	0.3289	53.19	6.66	0%	5	0%	4.97	0%	4.95	0%	0%
20230609	6.65	6.77	6.63	6.72	1.97%	0.15%	35.76%	78582	0.527	84.96	6.71	0%	5	0%	4.97	0%	4.95	0%	0%
20230608	6.57	6.62	6.55	6.59	0.15%	0.15%	33.13%	28480	0.1874	31.22	6.58	0%	5	0%	4.97	0%	4.95	0%	0%
20230607	6.6	6.63	6.55	6.58	0.15%	0%	32.93%	32621	0.2147	33.64	6.58	0%	5	0%	4.97	0%	4.95	0%	0%
20230606	6.64	6.71	6.56	6.57	-1.5%	-0.9%	32.73%	42738	0.2832	42.38	6.63	0%	5	0%	4.97	0%	4.95	0%	0%
20230605	6.69	6.69	6.63	6.67	0%	0.3%	34.75%	33515	0.223	31.17	6.65	0%	5	0%	4.97	0%	4.95	0%	0%
20230602	6.58	6.67	6.58	6.67	0.91%	0.45%	34.75%	43062	0.2859	34.61	6.64	0%	5	0%	4.97	0%	4.95	0%	0%
20230601	6.59	6.63	6.56	6.61	0.3%	0%	33.54%	37286	0.2465	39.66	6.61	0%	5	0%	4.97	0%	4.95	0%	0%
20230531	6.62	6.64	6.55	6.59	-0.15%	-0.15%	33.13%	29466	0.1946	32.07	6.6	0%	5	0%	4.97	0%	4.95	0%	0%
20230530	6.59	6.63	6.54	6.6	-0.15%	0.3%	33.33%	32575	0.2142	26.39	6.58	0%	5	0%	4.97	0%	4.95	0%	0%
20230529	6.65	6.71	6.61	6.61	-0.45%	-0.6%	33.54%	37498	0.2494	30.79	6.65	0%	5	0%	4.97	0%	4.95	0%	0%
20230526	6.65	6.66	6.56	6.64	0%	0.45%	34.14%	46040	0.3042	36.87	6.61	0%	5	0%	4.97	0%	4.95	0%	0%
20230525	6.69	6.73	6.59	6.64	-1.92%	-0.15%	34.14%	104753	0.6968	82.17	6.65	0%	5	0%	4.97	0%	4.95	0%	0%
20230524	6.89	6.89	6.74	6.77	-2.03%	-0.44%	36.77%	79125	0.5381	58.38	6.8	0%	5	0%	4.97	0%	4.95	0%	0%
20230523	7.1	7.12	6.91	6.91	-2.26%	-1.14%	39.6%	112499	0.7863	84.04	6.99	0%	5	0%	4.97	0%	4.95	0%	0%
20230522	6.74	7.11	6.72	7.07	5.68%	1.73%	42.83%	190288	1.3216	144.39	6.95	0%	5	0%	4.97	0%	4.95	0%	0%
20230519	6.73	6.73	6.65	6.69	-0.59%	0%	35.15%	35915	0.2401	26.82	6.69	0%	5	0%	4.97	0%	4.95	0%	0%
20230518	6.69	6.75	6.68	6.73	0.45%	0.3%	35.96%	30572	0.2052	22.03	6.71	0%	5	0%	4.97	0%	4.95	0%	0%
20230517	6.63	6.71	6.6	6.7	0.9%	0.45%	35.35%	27353	0.1824	18.92	6.67	0%	5	0%	4.97	0%	4.95	0%	0%
20230516	6.74	6.77	6.64	6.64	-1.63%	-0.6%	34.14%	36840	0.246	24.33	6.68	0%	5	0%	4.97	0%	4.95	0%	0%
20230515	6.69	6.75	6.64	6.75	0.9%	0.9%	36.36%	37148	0.2484	22.75	6.69	0%	5	0%	4.97	0%	4.95	0%	0%
20230510	6.73	6.79	6.73	6.76	0%	0%	36.57%	33701	0.2278	50.55	6.76	0%	5	0%	4.97	0%	4.95	0%	0%
20230509	6.85	6.86	6.74	6.76	-1.6%	-0.44%	36.57%	58038	0.3943	31	6.79	0%	5	0%	4.97	0%	4.95	0%	0%
20230508	6.83	6.9	6.82	6.87	1.18%	0%	38.79%	50125	0.3442	27.73	6.87	0%	5	0%	4.97	0%	4.95	0%	0%
20230505	6.88	6.89	6.76	6.79	-1.45%	-0.29%	37.17%	50448	0.3435	24.92	6.81	0%	5	0%	4.97	0%	4.95	0%	0%
20230504	6.77	6.9	6.75	6.89	0.29%	0.73%	39.19%	53355	0.3647	24.44	6.84	0%	5	0%	4.97	0%	4.95	0%	0%
20230428	6.76	6.89	6.76	6.87	2.08%	0.73%	38.79%	62867	0.429	26.55	6.82	0%	5	0%	4.97	0%	4.95	0%	0%
20230427	6.68	6.73	6.61	6.73	-0.15%	0.6%	35.96%	48201	0.3224	18.75	6.69	0%	5	0%	4.97	0%	4.95	0%	0%
20230426	6.69	6.81	6.68	6.74	1.2%	0%	36.16%	55992	0.3773	19.77	6.74	0%	5	0%	4.97	0%	4.95	0%	0%
20230425	6.89	6.93	6.59	6.66	-2.77%	-0.89%	34.55%	92318	0.62	29.41	6.72	0%	5	0%	4.97	0%	4.95	0%	0%
20230424	7	7	6.8	6.85	-4.73%	-0.58%	38.38%	120943	0.8328	37.52	6.89	0%	5	0%	4.97	0%	4.95	0%	0%
20230421	7.24	7.36	7.08	7.19	1.13%	-0.42%	45.25%	132772	0.9592	41	7.22	0%	5	0%	4.97	0%	4.95	0%	0%
20230420	7.1	7.13	7.03	7.11	0.14%	0.42%	43.64%	54596	0.3867	15.61	7.08	0%	5	0%	4.97	0%	4.95	0%	0%
20230419	7.25	7.25	7.09	7.1	-1.93%	-0.7%	43.43%	80066	0.5728	22.21	7.15	0%	5	0%	4.97	0%	4.95	0%	0%
20230418	7.29	7.33	7.15	7.24	-1.23%	0.42%	46.26%	92295	0.665	26.29	7.21	0%	5	0%	4.97	0%	4.95	0%	0%
20230417	7.22	7.34	7.16	7.33	1.24%	1.1%	48.08%	102122	0.7405	29.2	7.25	0%	5	0%	4.97	0%	4.95	0%	0%
20230414	7.3	7.33	7.2	7.24	-0.82%	-0.14%	46.26%	89173	0.6462	26.28	7.25	0%	5	0%	4.97	0%	4.95	0%	0%
20230413	7.42	7.43	7.3	7.3	-3.05%	-0.68%	47.47%	154980	1.1396	46.17	7.35	0%	5	0%	4.97	0%	4.95	0%	0%
20230412	7.57	7.66	7.44	7.53	0.13%	-0.26%	52.12%	223688	1.6886	71.18	7.55	0%	5	0%	4.97	0%	4.95	0%	0%
20230411	7.38	7.61	7.29	7.52	1.08%	1.08%	51.92%	211035	1.5692	72.3	7.44	0%	5	0%	4.97	0%	4.95	0%	0%
20230410	7.6	7.66	7.38	7.44	-1.06%	-0.93%	50.3%	211916	1.5919	78.24	7.51	0%	5	0%	4.97	0%	4.95	0%	0%
20230407	7.4	7.63	7.39	7.52	3.3%	0.27%	51.92%	298005	2.2352	120.51	7.5	0%	5	0%	4.97	0%	4.95	0%	0%
20230406	7.2	7.36	7.19	7.28	2.25%	0.14%	47.07%	154995	1.1264	69.06	7.27	0%	5	0%	4.97	0%	4.95	0%	0%
20230404	7.21	7.31	7.09	7.12	-1.66%	-0.56%	43.84%	100633	0.7209	47.52	7.16	0%	5	0%	4.97	0%	4.95	0%	0%
20230403	7.22	7.32	7.15	7.24	0.84%	0.14%	46.26%	107449	0.7773	53.07	7.23	0%	5	0%	4.97	0%	4.95	0%	0%
20230331	7	7.33	6.99	7.18	3.76%	0.14%	45.05%	197469	1.4165	101.63	7.17	0%	5	0%	4.97	0%	4.95	0%	0%
20230330	7.26	7.26	6.86	6.92	-5.98%	-1%	39.8%	222642	1.5559	119.12	6.99	0%	5	0%	4.97	0%	4.95	0%	0%
20230329	7.13	7.48	7.1	7.36	3.66%	0.82%	48.69%	176313	1.2869	105.29	7.3	0%	5	0%	4.97	0%	4.95	0%	0%
20230328	7.11	7.16	7.09	7.1	-0.28%	-0.28%	43.43%	34949	0.2487	21.55	7.12	0%	5	0%	4.97	0%	4.95	0%	0%
20230327	7.21	7.22	7.06	7.12	-1.11%	0%	43.84%	54628	0.3888	32.28	7.12	0%	5	0%	4.97	0%	4.95	0%	0%
20230324	7.17	7.26	7.13	7.2	0.28%	0%	45.45%	47657	0.343	28.37	7.2	0%	5	0%	4.97	0%	4.95	0%	0%
20230323	7.25	7.25	7.13	7.18	-1.1%	0.14%	45.05%	64994	0.4662	78.85	7.17	0%	5	0%	4.97	0%	4.95	0%	0%
20230322	7.17	7.38	7.15	7.26	1.54%	-0.27%	46.67%	97166	0.7071	54.6	7.28	0%	5	0%	4.97	0%	4.95	0%	0%
20230321	7.08	7.16	7.06	7.15	1.27%	0.42%	44.44%	49616	0.3531	26.83	7.12	0%	5	0%	4.97	0%	4.95	0%	0%
20230320	7.19	7.2	7.05	7.06	-1.4%	-0.42%	42.63%	77447	0.5493	37.24	7.09	0%	5	0%	4.97	0%	4.95	0%	0%
20230317	7.14	7.22	7.11	7.16	1.27%	-0.28%	44.65%	58488	0.4198	26.36	7.18	0%	5	0%	4.97	0%	4.95	0%	0%
20230316	7.18	7.18	7.05	7.07	-2.08%	-0.56%	42.83%	64430	0.4583	27.06	7.11	0%	5	0%	4.97	0%	4.95	0%	0%
20230315	7.11	7.31	7.11	7.22	1.69%	0.14%	45.86%	72022	0.5194	26.81	7.21	0%	5	0%	4.97	0%	4.95	0%	0%
20230314	7.29	7.31	7.08	7.1	-2.61%	-0.7%	43.43%	99601	0.7121	36.7	7.15	0%	5	0%	4.97	0%	4.95	0%	0%
20230313	7.31	7.4	7.22	7.29	-0.82%	0%	47.27%	79516	0.5796	30.55	7.29	0%	5	0%	4.97	0%	4.95	0%	0%
20230310	7.5	7.55	7.32	7.35	-1.08%	-0.94%	48.48%	106738	0.7916	41.23	7.42	0%	5	0%	4.97	0%	4.95	0%	0%
20230309	7.55	7.6	7.36	7.43	-0.8%	-0.54%	50.1%	88178	0.6585	34.69	7.47	0%	5	0%	4.97	0%	4.95	0%	0%
20230308	7.47	7.6	7.46	7.49	0.27%	-0.27%	51.31%	100959	0.7579	39.93	7.51	0%	5	0%	4.97	0%	4.95	0%	0%
20230307	7.75	7.89	7.43	7.47	-2.61%	-2.61%	50.91%	235327	1.8055	95.82	7.67	0%	5	0%	4.97	0%	4.95	0%	0%
20230306	7.62	7.73	7.55	7.67	2.4%	0.39%	54.95%	182138	1.3923	74.52	7.64	0%	5	0%	4.97	0%	4.95	0%	0%
20230303	7.51	7.51	7.43	7.49	-0.13%	0.13%	51.31%	61607	0.4609	25.84	7.48	0%	5	0%	4.97	0%	4.95	0%	0%
20230302	7.54	7.57	7.48	7.5	-0.79%	-0.4%	51.52%	72453	0.5455	30.54	7.53	0%	5	0%	4.97	0%	4.95	0%	0%
20230301	7.53	7.58	7.46	7.56	0.53%	0.53%	52.73%	59800	0.4495	26.95	7.52	0%	5	0%	4.97	0%	4.95	0%	0%
20230228	7.53	7.55	7.4	7.52	0.13%	0.67%	51.92%	63403	0.4739	27.07	7.47	0%	5	0%	4.97	0%	4.95	0%	0%
20230227	7.55	7.61	7.49	7.51	-0.66%	-0.4%	51.72%	58808	0.4437	24.41	7.54	0%	5	0%	4.97	0%	4.95	0%	0%
20230224	7.53	7.57	7.5	7.56	0.4%	0.27%	52.73%	44394	0.3346	18.05	7.54	0%	5	0%	4.97	0%	4.95	0%	0%
20230223	7.63	7.65	7.5	7.53	-1.05%	-0.53%	52.12%	48442	0.3665	19.29	7.57	0%	5	0%	4.97	0%	4.95	0%	0%
20230222	7.63	7.64	7.54	7.61	-0.26%	0.13%	53.74%	59013	0.4484	22.2	7.6	0%	5	0%	4.97	0%	4.95	0%	0%
20230221	7.57	7.68	7.52	7.63	1.19%	0.26%	54.14%	102080	0.7767	35.59	7.61	0%	5	0%	4.97	0%	4.95	0%	0%
20230220	7.44	7.55	7.4	7.54	1.48%	0.8%	52.32%	65463	0.4898	23.21	7.48	0%	5	0%	4.97	0%	4.95	0%	0%
20230217	7.41	7.52	7.41	7.43	0.68%	-0.4%	50.1%	75225	0.5611	25.62	7.46	0%	5	0%	4.97	0%	4.95	0%	0%
20230216	7.61	7.61	7.32	7.38	-2.77%	-1.47%	49.09%	129850	0.9729	43.25	7.49	0%	5	0%	4.97	0%	4.95	0%	0%
20230215	7.7	7.71	7.56	7.59	-1.43%	-0.39%	53.33%	128985	0.9833	42.43	7.62	0%	5	0%	4.97	0%	4.95	0%	0%
20230214	7.7	7.78	7.66	7.7	-0.26%	-0.13%	55.56%	103625	0.7987	31.03	7.71	0%	5	0%	4.97	0%	4.95	0%	0%
20230213	7.61	7.72	7.56	7.72	1.85%	0.52%	55.96%	136697	1.0496	38.87	7.68	0%	5	0%	4.97	0%	4.95	0%	0%
20230210	7.59	7.66	7.51	7.58	-0.39%	0%	53.13%	119581	0.9062	30.4	7.58	0%	5	0%	4.97	0%	4.95	0%	0%
20230209	7.52	7.64	7.47	7.61	1.2%	0.66%	53.74%	191286	1.4467	46.12	7.56	0%	5	0%	4.97	0%	4.95	0%	0%
20230208	7.38	7.78	7.36	7.52	1.9%	-0.79%	51.92%	247370	1.8759	63.19	7.58	0%	5	0%	4.97	0%	4.95	0%	0%
20230207	7.32	7.4	7.3	7.38	0.27%	0.27%	49.09%	71057	0.5231	19.07	7.36	0%	5	0%	4.97	0%	4.95	0%	0%
20230206	7.3	7.37	7.25	7.36	1.24%	0.68%	48.69%	95661	0.6995	26.34	7.31	0%	5	0%	4.97	0%	4.95	0%	0%
20230203	7.26	7.31	7.19	7.27	-0.14%	0.41%	46.87%	79459	0.5754	22.76	7.24	0%	5	0%	4.97	0%	4.95	0%	0%
20230202	7.29	7.37	7.24	7.28	-0.41%	-0.14%	47.07%	82351	0.6007	25.7	7.29	0%	5	0%	4.97	0%	4.95	0%	0%
20230201	7.2	7.33	7.17	7.31	1.67%	0.69%	47.68%	117330	0.8522	40.52	7.26	0%	5	0%	4.97	0%	4.95	0%	0%
20230131	7.13	7.2	7.1	7.19	0.98%	0.28%	45.25%	82642	0.5925	34.05	7.17	0%	5	0%	4.97	0%	4.95	0%	0%
20230130	7.21	7.24	7.11	7.12	1.14%	-0.56%	43.84%	95175	0.681	44.41	7.16	0%	5	0%	4.97	0%	4.95	0%	0%
20230120	7.03	7.05	6.99	7.04	0.43%	0.28%	42.22%	56278	0.395	32.93	7.02	0%	5	0%	4.97	0%	4.95	0%	0%
20230119	6.96	7.01	6.93	7.01	0.57%	0.43%	41.62%	43735	0.3053	80.35	6.98	0%	5	0%	4.97	0%	4.95	0%	0%
20230118	6.88	6.98	6.88	6.97	1.01%	0.29%	40.81%	51568	0.3586	34.3	6.95	0%	5	0%	4.97	0%	4.95	0%	0%
20230117	6.95	6.97	6.87	6.9	-0.58%	-0.14%	39.39%	33101	0.2288	20.21	6.91	0%	5	0%	4.97	0%	4.95	0%	0%
20230116	6.84	6.95	6.81	6.94	1.31%	0.43%	40.2%	46218	0.3193	25.73	6.91	0%	5	0%	4.97	0%	4.95	0%	0%
20230113	6.81	6.86	6.79	6.85	0.74%	0.44%	38.38%	32717	0.2232	18.64	6.82	0%	5	0%	4.97	0%	4.95	0%	0%
20230112	6.88	6.9	6.78	6.8	-0.87%	-0.29%	37.37%	42404	0.2893	23.93	6.82	0%	5	0%	4.97	0%	4.95	0%	0%
20230111	6.97	6.97	6.85	6.86	-1.15%	-0.72%	38.59%	39621	0.2736	22.24	6.91	0%	5	0%	4.97	0%	4.95	0%	0%
20230110	7.03	7.03	6.93	6.94	-1.14%	-0.29%	40.2%	46059	0.3208	25.21	6.96	0%	5	0%	4.97	0%	4.95	0%	0%
20230109	6.96	7.02	6.93	7.02	1.01%	0.43%	41.82%	54383	0.3802	29.92	6.99	0%	5	0%	4.97	0%	4.95	0%	0%
20230106	6.92	7	6.92	6.95	0.29%	-0.29%	40.4%	54358	0.3787	30.1	6.97	0%	5	0%	4.97	0%	4.95	0%	0%
20230105	6.91	6.95	6.83	6.93	0.29%	0.73%	40%	54060	0.3722	28.13	6.88	0%	5	0%	4.97	0%	4.95	0%	0%
20230104	6.81	6.98	6.8	6.91	1.17%	0%	39.6%	73729	0.5096	39.7	6.91	0%	5	0%	4.97	0%	4.95	0%	0%
20230103	6.71	6.84	6.69	6.83	1.34%	1.04%	37.98%	46882	0.317	26.44	6.76	0%	5	0%	4.97	0%	4.95	0%	0%
20221230	6.68	6.79	6.59	6.74	1.51%	0.9%	36.16%	59339	0.3963	61.2	6.68	0%	5	0%	4.97	0%	4.95	0%	0%
20221229	6.79	6.79	6.63	6.64	-2.35%	-0.6%	34.14%	63798	0.4264	37.98	6.68	0%	5	0%	4.97	0%	4.95	0%	0%
20221228	6.87	6.93	6.77	6.8	-2.72%	-0.44%	37.37%	72778	0.4973	42.55	6.83	0%	5	0%	4.97	0%	4.95	0%	0%
20221227	6.89	7.15	6.86	6.99	1.9%	0.43%	41.21%	95750	0.6662	55.4	6.96	0%	5	0%	4.97	0%	4.95	0%	0%
20221226	6.85	6.93	6.8	6.86	-0.44%	0.29%	38.59%	76274	0.5219	41.14	6.84	0%	5	0%	4.97	0%	4.95	0%	0%
20221223	6.91	6.99	6.82	6.89	-1.57%	-0.14%	39.19%	114163	0.7875	60.71	6.9	0%	5	0%	4.97	0%	4.95	0%	0%
20221222	6.81	7.24	6.78	7	3.4%	-1.27%	41.41%	233034	1.6523	121.14	7.09	0%	5	0%	4.97	0%	4.95	0%	0%
20221221	6.77	6.85	6.72	6.77	0.3%	-0.15%	36.77%	40817	0.2769	20.81	6.78	0%	5	0%	4.97	0%	4.95	0%	0%
20221220	6.73	6.79	6.66	6.75	0%	0.15%	36.36%	35648	0.2403	15.32	6.74	0%	5	0%	4.97	0%	4.95	0%	0%
20221219	6.95	7.01	6.71	6.75	-3.16%	-1.03%	36.36%	65261	0.4454	26.08	6.82	0%	5	0%	4.97	0%	4.95	0%	0%
20221216	7.05	7.08	6.97	6.97	-1.69%	-0.71%	40.81%	60766	0.4264	22.9	7.02	0%	5	0%	4.97	0%	4.95	0%	0%
20221215	7.16	7.18	7.03	7.09	-0.7%	0.14%	43.23%	63167	0.4475	23.51	7.08	0%	5	0%	4.97	0%	4.95	0%	0%
20221214	7.17	7.2	7.1	7.14	-0.83%	0%	44.24%	73924	0.5277	58.49	7.14	0%	5	0%	4.97	0%	4.95	0%	0%
20221213	7.12	7.27	7.09	7.2	1.12%	0%	45.45%	105120	0.7564	38.35	7.2	0%	5	0%	4.97	0%	4.95	0%	0%
20221212	7.13	7.21	7.08	7.12	0%	0%	43.84%	78360	0.5581	29.29	7.12	0%	5	0%	4.97	0%	4.95	0%	0%
20221209	7.21	7.21	7.07	7.12	-0.97%	-0.28%	43.84%	96701	0.69	36.35	7.14	0%	5	0%	4.97	0%	4.95	0%	0%
20221208	7.22	7.3	7.15	7.19	-0.69%	-0.42%	45.25%	139704	1.009	54.55	7.22	0%	5	0%	4.97	0%	4.95	0%	0%
20221207	7.37	7.56	7.12	7.24	-0.41%	-0.41%	46.26%	291165	2.1154	114.62	7.27	0%	5	0%	4.97	0%	4.95	0%	0%
20221206	7.11	7.28	7.08	7.27	1.68%	0.97%	46.87%	134646	0.9696	56.85	7.2	0%	5	0%	4.97	0%	4.95	0%	0%
20221205	7.1	7.15	7.07	7.15	1.42%	0.28%	44.44%	71027	0.5061	29.16	7.13	0%	5	0%	4.97	0%	4.95	0%	0%
20221202	7.1	7.11	7.03	7.05	-0.56%	-0.14%	42.42%	51748	0.3653	23.1	7.06	0%	5	0%	4.97	0%	4.95	0%	0%
20221201	7.05	7.14	7.02	7.09	1.43%	0.14%	43.23%	87006	0.6163	38.77	7.08	0%	5	0%	4.97	0%	4.95	0%	0%
20221130	7	7.05	6.97	6.99	-0.29%	-0.29%	41.21%	56926	0.3991	25.06	7.01	0%	5	0%	4.97	0%	4.95	0%	0%
20221129	6.89	7.02	6.82	7.01	2.64%	0.72%	41.62%	78999	0.5501	33.77	6.96	0%	5	0%	4.97	0%	4.95	0%	0%
20221128	6.83	6.85	6.73	6.83	-1.16%	0.44%	37.98%	58837	0.4002	23.41	6.8	0%	5	0%	4.97	0%	4.95	0%	0%
20221125	6.93	6.98	6.88	6.91	-0.58%	-0.14%	39.6%	43786	0.3032	16.5	6.92	0%	5	0%	4.97	0%	4.95	0%	0%
20221124	6.94	6.99	6.91	6.95	0.14%	-0.14%	40.4%	43886	0.3053	14.49	6.96	0%	5	0%	4.97	0%	4.95	0%	0%
20221123	6.93	7.01	6.86	6.94	0.87%	-0.14%	40.2%	57986	0.4028	18.08	6.95	0%	5	0%	4.97	0%	4.95	0%	0%
20221122	6.97	6.97	6.87	6.88	-0.72%	-0.43%	38.99%	44469	0.3075	13.22	6.91	0%	5	0%	4.97	0%	4.95	0%	0%
20221121	6.9	6.95	6.78	6.93	0.43%	0.73%	40%	53761	0.3699	15.42	6.88	0%	5	0%	4.97	0%	4.95	0%	0%
20221118	7.03	7.03	6.88	6.9	-1.71%	-1%	39.39%	53938	0.3759	13.69	6.97	0%	5	0%	4.97	0%	4.95	0%	0%
20221117	7.01	7.05	6.95	7.02	0%	0.43%	41.82%	60325	0.4219	14.5	6.99	0%	5	0%	4.97	0%	4.95	0%	0%
20221116	7.03	7.06	6.99	7.02	-0.14%	0%	41.82%	59979	0.421	13.4	7.02	0%	5	0%	4.97	0%	4.95	0%	0%
20221115	6.96	7.04	6.95	7.03	0.43%	0.29%	42.02%	73743	0.5168	15.36	7.01	0%	5	0%	4.97	0%	4.95	0%	0%
20221114	7.02	7.12	6.98	7	-0.14%	-0.43%	41.41%	93684	0.659	19.78	7.03	0%	5	0%	4.97	0%	4.95	0%	0%
20221111	7.13	7.17	6.97	7.01	-0.14%	-0.71%	41.62%	126322	0.892	27.64	7.06	0%	5	0%	4.97	0%	4.95	0%	0%
20221110	6.83	7.09	6.83	7.02	1.15%	0.43%	41.82%	99604	0.6961	22.89	6.99	0%	5	0%	4.97	0%	4.95	0%	0%
20221109	6.95	6.97	6.88	6.94	0.29%	0.29%	40.2%	49236	0.3409	11.57	6.92	0%	5	0%	4.97	0%	4.95	0%	0%
20221108	6.98	6.98	6.86	6.92	-0.86%	0.14%	39.8%	75218	0.5195	18.45	6.91	0%	5	0%	4.97	0%	4.95	0%	0%
20221107	6.85	7	6.82	6.98	3.71%	0.72%	41.01%	137863	0.9556	36.68	6.93	0%	5	0%	4.97	0%	4.95	0%	0%
20221104	6.6	6.75	6.57	6.73	2.59%	0.75%	35.96%	81554	0.545	24.13	6.68	0%	5	0%	4.97	0%	4.95	0%	0%
20221103	6.51	6.6	6.5	6.56	0.31%	0.15%	32.53%	58839	0.3856	18.94	6.55	0%	5	0%	4.97	0%	4.95	0%	0%
20221102	6.54	6.63	6.48	6.54	0.31%	0%	32.12%	88070	0.5761	33.53	6.54	0%	5	0%	4.97	0%	4.95	0%	0%
20221101	6.3	6.52	6.3	6.52	3.33%	1.09%	31.72%	100441	0.6479	43.56	6.45	0%	5	0%	4.97	0%	4.95	0%	0%
20221031	6.38	6.43	6.28	6.31	-1.41%	-0.63%	27.47%	70791	0.4494	29.67	6.35	0%	5	0%	4.97	0%	4.95	0%	0%
20221028	6.66	6.72	6.36	6.4	-6.02%	-1.69%	29.29%	118752	0.7728	50.8	6.51	0%	5	0%	4.97	0%	4.95	0%	0%
20221027	6.93	6.96	6.8	6.81	-1.02%	-1.02%	37.58%	57598	0.3962	25.3	6.88	0%	5	0%	4.97	0%	4.95	0%	0%
20221026	6.8	6.95	6.79	6.88	1.03%	0%	38.99%	63093	0.434	28.33	6.88	0%	5	0%	4.97	0%	4.95	0%	0%
20221025	6.62	6.9	6.56	6.81	1.95%	1.34%	37.58%	75084	0.5048	33.44	6.72	0%	5	0%	4.97	0%	4.95	0%	0%
20221024	6.87	6.91	6.35	6.68	-2.34%	-1.18%	34.95%	70309	0.4752	32.36	6.76	0%	5	0%	4.97	0%	4.95	0%	0%
20221021	6.83	6.92	6.79	6.84	0.59%	-0.15%	38.18%	43344	0.2971	20.69	6.85	0%	5	0%	4.97	0%	4.95	0%	0%
20221020	6.9	6.93	6.75	6.8	-1.45%	-0.44%	37.37%	70527	0.4819	33.81	6.83	0%	5	0%	4.97	0%	4.95	0%	0%
20221019	7.05	7.11	6.86	6.9	-3.09%	-1%	39.39%	99449	0.6932	49.81	6.97	0%	5	0%	4.97	0%	4.95	0%	0%
20221018	6.94	7.37	6.92	7.12	2.89%	-0.14%	43.84%	153639	1.0947	80.09	7.13	0%	5	0%	4.97	0%	4.95	0%	0%
20221017	6.75	6.95	6.72	6.92	1.02%	0.87%	39.8%	62699	0.4302	33.07	6.86	0%	5	0%	4.97	0%	4.95	0%	0%
20220721	8.45	8.6	8.17	8.18	-4.77%	-1.21%	65.25%	299124	2.4767	2225.85	8.28	64.61%	5	0%	4.97	0%	4.95	0%	0.2%
20220720	8.17	8.68	8.1	8.59	5.4%	1.54%	73.54%	365293	3.0906	2777.57	8.46	68.19%	5	0%	4.97	0%	4.95	0%	0.2%
20220719	7.99	8.27	7.97	8.15	1.75%	-0.37%	64.65%	235422	1.9252	1730.21	8.18	62.62%	5	0%	4.97	0%	4.95	0%	0.2%
20220718	7.75	8.04	7.74	8.01	3.49%	1.39%	61.82%	201025	1.5879	1427.07	7.9	57.06%	5	0%	4.97	0%	4.95	0%	0.2%
20220715	8	8.07	7.74	7.74	-4.44%	-1.9%	56.36%	277380	2.1888	1967.11	7.89	56.86%	5	0%	4.97	0%	4.95	0%	0.2%
20220714	8.26	8.28	8.05	8.1	-2.29%	-0.61%	63.64%	235963	1.9228	1728.05	8.15	62.03%	5	0%	4.97	0%	4.95	0%	0.2%
20220713	8.28	8.33	8.13	8.29	0.12%	0.48%	67.47%	201758	1.6642	1495.64	8.25	64.02%	5	0%	4.97	0%	4.95	0%	0.2%
20220712	8.79	8.83	8.2	8.28	-6.23%	-2.01%	67.27%	446815	3.7763	3393.82	8.45	67.99%	5	0%	4.97	0%	4.95	0%	0.2%
20220711	9.2	9.3	8.78	8.83	-9.44%	-1.12%	78.38%	493098	4.4026	3956.68	8.93	77.53%	5	0%	4.97	0%	4.95	0%	0.2%
20220708	9.67	9.98	9.43	9.75	2.96%	0.31%	96.97%	330323	3.2104	2885.23	9.72	93.24%	5	0%	4.97	0%	4.95	0%	0.2%
20220707	9.6	9.75	9.4	9.47	-3.27%	-0.73%	91.31%	249750	2.3817	2140.47	9.54	89.66%	5	0%	4.97	0%	4.95	0%	0.2%
20220706	10	10.16	9.7	9.93	-3.5%	0.51%	100.61%	354317	3.5005	3145.95	9.88	96.42%	5	0%	4.97	0%	4.95	0%	0.2%
20220705	9.81	10.58	9.61	10.29	3.63%	0.98%	107.88%	520047	5.2978	4761.21	10.19	102.58%	5	0%	4.97	0%	4.95	0%	0.2%
20220704	9.48	10.25	9.48	9.93	4.75%	0.61%	100.61%	468956	4.6279	4159.16	9.87	96.22%	5	0%	4.97	0%	4.95	0%	0.2%
20220701	9	9.6	8.8	9.48	4.87%	2.05%	91.52%	423075	3.9298	3531.77	9.29	84.69%	5	0%	4.97	0%	4.95	0%	0.2%
20220630	9.06	9.24	8.9	9.04	-0.44%	-0.55%	82.63%	258847	2.3536	2115.22	9.09	80.72%	5	0%	4.97	0%	4.95	0%	0.2%
20220629	9.17	9.59	9.06	9.08	-2.99%	-2.26%	83.43%	336362	3.1255	2808.93	9.29	84.69%	5	0%	4.97	0%	4.95	0%	0.2%
20220628	8.88	9.41	8.68	9.36	5.29%	3.31%	89.09%	467329	4.236	3806.96	9.06	80.12%	5	0%	4.97	0%	4.95	0%	0.2%
20220627	8.77	8.92	8.65	8.89	1.37%	0.91%	79.6%	267952	2.3619	2122.67	8.81	75.15%	5	0%	4.97	0%	4.95	0%	0.2%
20220624	8.94	9	8.66	8.77	-3.52%	-0.23%	77.17%	366028	3.2189	2892.87	8.79	74.75%	5	0%	4.97	0%	4.95	0%	0.2%
20220623	9.3	9.31	8.87	9.09	-3.4%	1%	83.64%	389321	3.5036	3148.74	9	78.93%	5	0%	4.97	0%	4.95	0%	0.2%
20220622	8.9	9.64	8.9	9.41	5.14%	1.07%	90.1%	524220	4.881	4386.63	9.31	85.09%	5	0%	4.97	0%	4.95	0%	0.2%
20220621	9.06	9.14	8.81	8.95	1.02%	-0.33%	80.81%	379331	3.4078	3062.64	8.98	78.53%	5	0%	4.97	0%	4.95	0%	0.2%
20220620	9.35	9.44	8.85	8.86	-6.74%	-1.66%	78.99%	555074	4.9988	4492.5	9.01	79.13%	5	0%	4.97	0%	4.95	0%	0.2%
20220617	9.34	9.57	9.14	9.5	1.82%	0.96%	91.92%	507827	4.7811	4296.85	9.41	87.08%	5	0%	4.97	0%	4.95	0%	0.2%
20220616	9.89	10.1	9.33	9.33	-10.03%	-3.12%	88.48%	856651	8.2498	7414.22	9.63	91.45%	5	0%	4.97	0%	4.95	0%	0.2%
20220615	11.5	11.67	10.37	10.37	-9.98%	-4.16%	109.49%	693392	7.5025	6742.61	10.82	115.11%	5	0%	4.97	0%	4.95	0%	0.2%
20220614	11.48	11.82	10.85	11.52	-3.44%	1.86%	132.73%	852519	9.6421	8665.5	11.31	124.85%	5	0%	4.97	0%	4.95	0%	0.2%
20220613	11.42	12.19	11.21	11.93	4.37%	2.05%	141.01%	907866	10.6091	9534.56	11.69	132.41%	5	0%	4.97	0%	4.95	0%	0.2%
20220610	11.12	11.89	11	11.43	5.74%	-0.35%	130.91%	827819	9.4964	8534.56	11.47	128.03%	5	0%	4.97	0%	4.95	0%	0.2%
20220609	9.83	10.81	9.64	10.81	9.97%	3.84%	118.38%	631655	6.5763	5910.22	10.41	106.96%	5	0%	4.97	0%	4.95	0%	0.2%
20220608	9.4	10	9.33	9.83	3.47%	1.97%	98.59%	527105	5.0836	4568.71	9.64	91.65%	5	0%	4.97	0%	4.95	0%	0.2%
20220607	8.89	9.58	8.84	9.5	5.79%	2.48%	91.92%	538865	4.9938	4488	9.27	84.29%	5	0%	4.97	0%	4.95	0%	0.2%
20220606	8.83	9.16	8.6	8.98	1.81%	1.24%	81.41%	465451	4.1307	3712.32	8.87	76.34%	5	0%	4.97	0%	4.95	0%	0.2%
20220602	9.09	9.98	8.75	8.82	-2.86%	-4.44%	78.18%	863464	7.9689	7161.77	9.23	83.5%	5	0%	4.97	0%	4.95	0%	0.2%
20220601	8.14	9.08	8.05	9.08	10.06%	3.65%	83.43%	532506	4.6635	4191.16	8.76	74.16%	5	0%	4.97	0%	4.95	0%	0.2%
20220531	8.03	8.37	8.01	8.25	1.48%	0.98%	66.67%	259858	2.1223	1907.34	8.17	62.43%	5	0%	4.97	0%	4.95	0%	0.2%
20220530	8.2	8.23	7.8	8.13	-0.25%	1.5%	64.24%	256402	2.0535	1845.51	8.01	59.24%	5	0%	4.97	0%	4.95	0%	0.2%
20220527	8	8.26	7.85	8.15	2.9%	0.74%	64.65%	317576	2.5685	2308.35	8.09	60.83%	5	0%	4.97	0%	4.95	0%	0.2%
20220526	7.98	8.08	7.74	7.92	-2.82%	0.25%	60%	292842	2.3127	2078.46	7.9	57.06%	5	0%	4.97	0%	4.95	0%	0.2%
20220525	7.9	8.2	7.78	8.15	7.1%	1.37%	64.65%	389193	3.1273	2810.55	8.04	59.84%	5	0%	4.97	0%	4.95	0%	0.2%
20220524	8.03	8.15	7.6	7.61	-6.4%	-3.06%	53.74%	308934	2.4243	2178.75	7.85	56.06%	5	0%	4.97	0%	4.95	0%	0.2%
20220523	8	8.31	7.82	8.13	1.88%	0%	64.24%	285340	2.3198	2084.84	8.13	61.63%	5	0%	4.97	0%	4.95	0%	0.2%
20220520	7.72	8.1	7.69	7.98	3.1%	0.76%	61.21%	344496	2.7299	2453.4	7.92	57.46%	5	0%	4.97	0%	4.95	0%	0.2%
20220519	7.51	7.89	7.47	7.74	0.26%	0.65%	56.36%	284240	2.1868	1965.31	7.69	52.88%	5	0%	4.97	0%	4.95	0%	0.2%
20220518	7.93	7.98	7.5	7.72	-1.03%	0.39%	55.96%	406564	3.1273	2810.55	7.69	52.88%	5	0%	4.97	0%	4.95	0%	0.2%
20220517	7.67	7.8	7.41	7.8	3.86%	1.96%	57.58%	395678	3.0254	2718.97	7.65	52.09%	5	0%	4.97	0%	4.95	0%	0.2%
20220516	7.37	7.63	7.28	7.51	4.45%	0.4%	51.72%	279860	2.0922	1880.29	7.48	48.71%	5	0%	4.97	0%	4.95	0%	0.2%
20220513	7.33	7.52	7.09	7.19	-1.1%	-0.96%	45.25%	250517	1.8189	1634.67	7.26	44.33%	5	0%	4.97	0%	4.95	0%	0.2%
20220512	7.3	7.51	7.11	7.27	-1.09%	-0.41%	46.87%	228313	1.6674	1498.52	7.3	45.13%	5	0%	4.97	0%	4.95	0%	0.2%
20220511	7.7	7.77	7.31	7.35	-5.41%	-2.26%	48.48%	341325	2.5675	2307.45	7.52	49.5%	5	0%	4.97	0%	4.95	0%	0.2%
20220510	7.9	7.96	7.68	7.77	0.52%	-0.26%	56.97%	254828	1.985	1783.95	7.79	54.87%	5	0%	4.97	0%	4.95	0%	0.2%
20220509	7.68	7.8	7.45	7.73	1.58%	1.18%	56.16%	188854	1.4422	1296.13	7.64	51.89%	5	0%	4.97	0%	4.95	0%	0.2%
20220506	7.3	8.12	7.18	7.61	1.47%	-1.17%	53.74%	321390	2.4741	2223.51	7.7	53.08%	5	0%	4.97	0%	4.95	0%	0.2%
20220505	6.76	7.5	6.74	7.5	9.97%	3.88%	51.52%	148807	1.075	966.12	7.22	43.54%	5	0%	4.97	0%	4.95	0%	0.2%
20220429	6.56	6.91	6.46	6.82	4.28%	1.19%	37.78%	190197	1.2811	1151.34	6.74	34%	5	0%	4.97	0%	4.95	0%	0.2%
20220428	6.21	6.73	6.21	6.54	6%	-0.3%	32.12%	320846	2.1036	1890.54	6.56	30.42%	5	0%	4.97	0%	4.95	0%	0.2%
20220427	5.71	6.2	5.69	6.17	5.65%	3.87%	24.65%	197539	1.1736	1054.73	5.94	18.09%	5	0%	4.97	0%	4.95	0%	0.2%
20220426	6.22	6.29	5.8	5.84	-5.5%	-3.47%	17.98%	214932	1.3	1168.33	6.05	20.28%	5	0%	4.97	0%	4.95	0%	0.2%
20220425	6.58	6.73	6.18	6.18	-10.04%	-3.89%	24.85%	290864	1.8709	1681.41	6.43	27.83%	5	0%	4.97	0%	4.95	0%	0.2%
20220422	6.91	7.15	6.78	6.87	-6.4%	-0.58%	38.79%	331121	2.2864	2054.82	6.91	37.38%	5	0%	4.97	0%	4.95	0%	0.2%
20220421	7.96	8.07	7.34	7.34	-10.05%	-2.65%	48.28%	285277	2.1504	1932.6	7.54	49.9%	5	0%	4.97	0%	4.95	0%	0.2%
20220420	8.41	8.51	7.98	8.16	-3.09%	-0.61%	64.85%	331684	2.7242	2448.28	8.21	63.22%	5	0%	4.97	0%	4.95	0%	0.2%
20220419	8.22	8.58	8.07	8.42	1.57%	0.6%	70.1%	291433	2.4381	2191.16	8.37	66.4%	5	0%	4.97	0%	4.95	0%	0.2%
20220418	8.22	8.61	8.17	8.29	-2.01%	-1.19%	67.47%	306562	2.5733	2312.66	8.39	66.8%	5	0%	4.97	0%	4.95	0%	0.2%
20220415	9.05	9.46	8.32	8.46	-5.9%	-3.42%	70.91%	518737	4.5416	4081.6	8.76	74.16%	5	0%	4.97	0%	4.95	0%	0.2%
20220414	8.25	9.21	8.05	8.99	6.26%	5.64%	81.62%	564328	4.8002	4314.01	8.51	69.18%	5	0%	4.97	0%	4.95	0%	0.2%
20220413	8.17	8.76	8.04	8.46	2.42%	0.71%	70.91%	537300	4.5141	4056.89	8.4	67%	5	0%	4.97	0%	4.95	0%	0.2%
20220412	8.28	8.65	8.05	8.26	-3.73%	-0.48%	66.87%	482503	4.0065	3600.7	8.3	65.01%	5	0%	4.97	0%	4.95	0%	0.2%
20220411	8.32	8.95	8.14	8.58	5.41%	-0.58%	73.33%	834883	7.202	6472.54	8.63	71.57%	5	0%	4.97	0%	4.95	0%	0.2%
20220408	7.63	8.33	7.63	8.14	7.53%	0.99%	64.44%	737854	5.9487	5346.18	8.06	60.24%	5	0%	4.97	0%	4.95	0%	0.2%
20220407	7.45	7.83	7.42	7.57	0.26%	-0.79%	52.93%	286074	2.1815	1960.55	7.63	51.69%	5	0%	4.97	0%	4.95	0%	0.2%
20220401	7.17	7.58	6.95	7.57	5.87%	3.84%	52.93%	441811	3.222	2895.66	7.29	44.93%	5	0%	4.97	0%	4.95	0%	0.2%
20220331	7.41	7.44	7.05	7.15	-4.41%	-0.42%	44.44%	369794	2.6561	2387.08	7.18	42.74%	5	0%	4.97	0%	4.95	0%	0.2%
20220330	7.49	7.64	7.23	7.48	-4.96%	0.4%	51.11%	416452	3.1022	2787.99	7.45	48.11%	5	0%	4.97	0%	4.95	0%	0.2%
20220329	7.41	8.06	7.24	7.87	6.21%	1.68%	58.99%	472574	3.6579	3287.41	7.74	53.88%	5	0%	4.97	0%	4.95	0%	0.2%
20220328	7.33	7.61	7.3	7.41	-1.59%	-0.13%	49.7%	338861	2.5134	2258.83	7.42	47.51%	5	0%	4.97	0%	4.95	0%	0.2%
20220325	7.62	7.85	7.46	7.53	-3.71%	-1.44%	52.12%	525204	4.0113	3605.01	7.64	51.89%	5	0%	4.97	0%	4.95	0%	0.2%
20220324	8	8.38	7.75	7.82	-0.38%	-2.86%	57.98%	574762	4.6254	4156.92	8.05	60.04%	5	0%	4.97	0%	4.95	0%	0.2%
20220323	7.43	8.08	7.41	7.85	5.65%	2.08%	58.59%	564270	4.3383	3898.89	7.69	52.88%	5	0%	4.97	0%	4.95	0%	0.2%
20220322	7.06	7.78	7	7.43	5.09%	-1.07%	50.1%	612513	4.5974	4131.75	7.51	49.3%	5	0%	4.97	0%	4.95	0%	0.2%
20220321	6.94	7.17	6.81	7.07	3.06%	1%	42.83%	296785	2.0772	1866.81	7	39.17%	5	0%	4.97	0%	4.95	0%	0.2%
20220318	6.47	6.95	6.44	6.86	5.05%	1.03%	38.59%	273455	1.8579	1669.72	6.79	34.99%	5	0%	4.97	0%	4.95	0%	0.2%
20220317	6.66	6.77	6.44	6.53	-1.51%	-1.06%	31.92%	252692	1.6673	1498.43	6.6	31.21%	5	0%	4.97	0%	4.95	0%	0.2%
20220316	6.59	6.75	6.32	6.63	2.79%	0.91%	33.94%	251227	1.6494	1482.34	6.57	30.62%	5	0%	4.97	0%	4.95	0%	0.2%
20220315	6.79	6.9	6.42	6.45	-5.7%	-2.86%	30.3%	296921	1.9713	1771.64	6.64	32.01%	5	0%	4.97	0%	4.95	0%	0.2%
20220314	6.94	7.2	6.8	6.84	-1.44%	-2.29%	38.18%	325583	2.2777	2047	7	39.17%	5	0%	4.97	0%	4.95	0%	0.2%
20220311	6.68	7.03	6.67	6.94	3.43%	0.58%	40.2%	362618	2.5012	2247.87	6.9	37.18%	5	0%	4.97	0%	4.95	0%	0.2%
20220310	6.53	6.83	6.47	6.71	2.13%	0.9%	35.56%	360778	2.4002	2157.1	6.65	32.21%	5	0%	4.97	0%	4.95	0%	0.2%
20220309	6.39	6.84	6.29	6.57	4.78%	0.61%	32.73%	406042	2.6521	2383.48	6.53	29.82%	5	0%	4.97	0%	4.95	0%	0.2%
20220308	6.58	6.58	6.24	6.27	-3.09%	-2.03%	26.67%	210380	1.3461	1209.76	6.4	27.24%	5	0%	4.97	0%	4.95	0%	0.2%
20220307	6.43	6.78	6.39	6.47	2.54%	-0.77%	30.71%	262051	1.7096	1536.44	6.52	29.62%	5	0%	4.97	0%	4.95	0%	0.2%
20220304	6.43	6.49	6.28	6.31	-1.87%	-0.79%	27.47%	150223	0.9559	859.08	6.36	26.44%	5	0%	4.97	0%	4.95	0%	0.2%
20220303	6.31	6.53	6.22	6.43	3.04%	0.31%	29.9%	231425	1.4832	1332.97	6.41	27.44%	5	0%	4.97	0%	4.95	0%	0.2%
20220302	6.1	6.27	6.09	6.24	3.14%	0.65%	26.06%	189901	1.1767	1057.52	6.2	23.26%	5	0%	4.97	0%	4.95	0%	0.2%
20220301	6.02	6.05	5.96	6.05	0.83%	0.67%	22.22%	76258	0.4582	411.79	6.01	19.48%	5	0%	4.97	0%	4.95	0%	0.2%
20220228	5.95	6.01	5.78	6	1.52%	1.35%	21.21%	104035	0.6162	553.79	5.92	17.69%	5	0%	4.97	0%	4.95	0%	0.2%
20220225	5.88	6	5.87	5.91	1.2%	-0.51%	19.39%	90111	0.535	480.81	5.94	18.09%	5	0%	4.97	0%	4.95	0%	0.2%
20220224	5.94	6.1	5.76	5.84	-2.34%	-1.52%	17.98%	124900	0.7407	665.68	5.93	17.89%	5	0%	4.97	0%	4.95	0%	0.2%
20220223	5.89	6	5.89	5.98	1.53%	0.34%	20.81%	81083	0.483	434.08	5.96	18.49%	5	0%	4.97	0%	4.95	0%	0.2%
20220222	5.93	6.01	5.85	5.89	-1.51%	-0.34%	18.99%	79691	0.4709	423.2	5.91	17.5%	5	0%	4.97	0%	4.95	0%	0.2%
20220221	5.86	5.99	5.83	5.98	1.53%	0.84%	20.81%	70490	0.4178	375.48	5.93	17.89%	5	0%	4.97	0%	4.95	0%	0.2%
20220218	5.82	5.9	5.78	5.89	0.86%	0.51%	18.99%	63450	0.3717	334.05	5.86	16.5%	5	0%	4.97	0%	4.95	0%	0.2%
20220217	5.99	5.99	5.83	5.84	-1.52%	-0.85%	17.98%	74489	0.4384	394	5.89	17.1%	5	0%	4.97	0%	4.95	0%	0.2%
20220216	5.86	5.96	5.86	5.93	1.89%	0.17%	19.8%	82405	0.4877	438.3	5.92	17.69%	5	0%	4.97	0%	4.95	0%	0.2%
20220215	5.96	5.96	5.78	5.82	-0.51%	-0.51%	17.58%	75068	0.4395	394.99	5.85	16.3%	5	0%	4.97	0%	4.95	0%	0.2%
20220214	5.96	5.97	5.8	5.85	-1.85%	-0.68%	18.18%	116678	0.687	617.42	5.89	17.1%	5	0%	4.97	0%	4.95	0%	0.2%
20220211	6.04	6.07	5.9	5.96	-1.65%	-0.17%	20.4%	89219	0.533	479.02	5.97	18.69%	5	0%	4.97	0%	4.95	0%	0.2%
20220210	6	6.1	5.95	6.06	1.17%	0.17%	22.42%	88005	0.5325	478.57	6.05	20.28%	5	0%	4.97	0%	4.95	0%	0.2%
20220209	6	6.05	5.96	5.99	-0.5%	0%	21.01%	84709	0.5072	455.83	5.99	19.09%	5	0%	4.97	0%	4.95	0%	0.2%
20211203	6.56	6.64	6.47	6.6	1.23%	0.46%	33.33%	128064	0.8408	755.64	6.57	30.62%	5	0%	4.97	0%	4.95	0%	0.2%
20211202	6.66	6.69	6.51	6.52	-1.21%	-0.76%	31.72%	108320	0.7121	639.97	6.57	30.62%	5	0%	4.97	0%	4.95	0%	0.2%
20211201	6.47	6.63	6.4	6.6	2.64%	1.07%	33.33%	165479	1.08	970.61	6.53	29.82%	5	0%	4.97	0%	4.95	0%	0.2%
20211130	6.33	6.53	6.3	6.43	1.58%	-0.31%	29.9%	156281	1.0074	905.37	6.45	28.23%	5	0%	4.97	0%	4.95	0%	0.2%
20211129	6.31	6.39	6.2	6.33	-1.56%	0.32%	27.88%	133785	0.8438	758.34	6.31	25.45%	5	0%	4.97	0%	4.95	0%	0.2%
20211126	6.55	6.56	6.4	6.43	-1.83%	-0.31%	29.9%	118948	0.7674	689.67	6.45	28.23%	5	0%	4.97	0%	4.95	0%	0.2%
20211125	6.57	6.62	6.47	6.55	-0.3%	-0.15%	32.32%	162780	1.0673	959.2	6.56	30.42%	5	0%	4.97	0%	4.95	0%	0.2%
20211124	6.79	6.79	6.47	6.57	-3.95%	-0.3%	32.73%	279460	1.8415	1654.98	6.59	31.01%	5	0%	4.97	0%	4.95	0%	0.2%
20211123	6.68	6.97	6.51	6.84	2.86%	1.18%	38.18%	312869	2.1144	1900.24	6.76	34.39%	5	0%	4.97	0%	4.95	0%	0.2%
20211122	6.59	6.73	6.52	6.65	0.76%	0.45%	34.34%	195731	1.2965	1165.18	6.62	31.61%	5	0%	4.97	0%	4.95	0%	0.2%
20211119	6.59	6.72	6.5	6.6	1.54%	0.3%	33.33%	175843	1.1571	1039.9	6.58	30.82%	5	0%	4.97	0%	4.95	0%	0.2%
20211118	6.59	6.66	6.5	6.5	-0.46%	-1.07%	31.31%	92932	0.6104	548.58	6.57	30.62%	5	0%	4.97	0%	4.95	0%	0.2%
20211117	6.42	6.54	6.37	6.53	2.19%	0.62%	31.92%	102016	0.6625	595.4	6.49	29.03%	5	0%	4.97	0%	4.95	0%	0.2%
20211116	6.48	6.6	6.35	6.39	-1.24%	-1.24%	29.09%	131379	0.8497	763.64	6.47	28.63%	5	0%	4.97	0%	4.95	0%	0.2%
20211115	6.7	6.7	6.38	6.47	-3%	-0.15%	30.71%	146186	0.9472	851.26	6.48	28.83%	5	0%	4.97	0%	4.95	0%	0.2%
20211112	6.64	6.73	6.5	6.67	0.45%	0.6%	34.75%	107829	0.7149	642.49	6.63	31.81%	5	0%	4.97	0%	4.95	0%	0.2%
20211111	6.58	6.75	6.57	6.64	1.07%	-0.15%	34.14%	107355	0.7141	641.77	6.65	32.21%	5	0%	4.97	0%	4.95	0%	0.2%
20211110	6.55	6.64	6.38	6.57	-0.76%	1.23%	32.73%	114828	0.7457	670.17	6.49	29.03%	5	0%	4.97	0%	4.95	0%	0.2%
20211109	6.56	6.73	6.49	6.62	0.91%	0.46%	33.74%	126604	0.8348	750.25	6.59	31.01%	5	0%	4.97	0%	4.95	0%	0.2%
20211108	6.56	6.74	6.41	6.56	0.77%	-0.15%	32.53%	145263	0.9545	857.82	6.57	30.62%	5	0%	4.97	0%	4.95	0%	0.2%
20211105	6.81	6.82	6.5	6.51	-5.1%	-1.66%	31.52%	164624	1.0899	979.51	6.62	31.61%	5	0%	4.97	0%	4.95	0%	0.2%
20211104	6.85	6.94	6.76	6.86	0.73%	0.44%	38.59%	157155	1.0738	965.04	6.83	35.79%	5	0%	4.97	0%	4.95	0%	0.2%
20211103	6.85	6.93	6.74	6.81	-0.58%	-0.29%	37.58%	122133	0.8343	749.8	6.83	35.79%	5	0%	4.97	0%	4.95	0%	0.2%
20211102	7.08	7.13	6.73	6.85	-2.56%	-0.87%	38.38%	175744	1.214	1091.04	6.91	37.38%	5	0%	4.97	0%	4.95	0%	0.2%
20211101	6.68	7.15	6.62	7.03	4.46%	1.01%	42.02%	189917	1.3222	1188.28	6.96	38.37%	5	0%	4.97	0%	4.95	0%	0.2%
20211029	6.65	6.76	6.5	6.73	1.2%	1.2%	35.96%	147038	0.978	878.94	6.65	32.21%	5	0%	4.97	0%	4.95	0%	0.2%
20211028	6.86	6.86	6.57	6.65	-2.92%	-0.6%	34.34%	186990	1.2514	1124.65	6.69	33%	5	0%	4.97	0%	4.95	0%	0.2%
20211027	7.09	7.1	6.74	6.85	-3.39%	-0.44%	38.38%	215059	1.4797	1329.83	6.88	36.78%	5	0%	4.97	0%	4.95	0%	0.2%
20211026	7.26	7.3	7	7.09	-2.21%	-0.7%	43.23%	204810	1.4626	1314.46	7.14	41.95%	5	0%	4.97	0%	4.95	0%	0.2%
20211025	7.37	7.53	7.2	7.25	-1.36%	-1.36%	46.46%	207614	1.5268	1372.16	7.35	46.12%	5	0%	4.97	0%	4.95	0%	0.2%
20211022	7.83	7.89	7.32	7.35	-6.73%	-2.65%	48.48%	273657	2.0653	1856.12	7.55	50.1%	5	0%	4.97	0%	4.95	0%	0.2%
20211021	8	8.15	7.47	7.88	-0.25%	0.77%	59.19%	250201	1.9557	1757.62	7.82	55.47%	5	0%	4.97	0%	4.95	0%	0.2%
20211020	8.17	8.22	7.8	7.9	-2.95%	-0.25%	59.6%	166185	1.3167	1183.34	7.92	57.46%	5	0%	4.97	0%	4.95	0%	0.2%
20211019	7.83	8.29	7.75	8.14	2.65%	0.49%	64.44%	167712	1.3583	1220.72	8.1	61.03%	5	0%	4.97	0%	4.95	0%	0.2%
20211018	7.8	7.95	7.56	7.93	1.28%	1.67%	60.2%	146238	1.1402	1024.71	7.8	55.07%	5	0%	4.97	0%	4.95	0%	0.2%
20211015	8.18	8.26	7.65	7.83	-5.32%	-0.38%	58.18%	164494	1.2931	1162.13	7.86	56.26%	5	0%	4.97	0%	4.95	0%	0.2%
20211014	7.68	8.27	7.49	8.27	9.97%	4.16%	67.07%	233218	1.851	1663.52	7.94	57.85%	5	0%	4.97	0%	4.95	0%	0.2%
20211013	8.05	8.11	7.3	7.52	-7.05%	-1.18%	51.92%	224835	1.7107	1537.43	7.61	51.29%	5	0%	4.97	0%	4.95	0%	0.2%
20211012	8.2	8.75	7.97	8.09	-2.41%	-3.46%	63.43%	245659	2.0574	1849.02	8.38	66.6%	5	0%	4.97	0%	4.95	0%	0.2%
20211011	8.56	8.76	8.11	8.29	-2.13%	-0.6%	67.47%	311564	2.5982	2335.04	8.34	65.81%	5	0%	4.97	0%	4.95	0%	0.2%
20211008	8.18	8.47	8.17	8.47	10%	0.95%	71.11%	90789	0.762	684.82	8.39	66.8%	5	0%	4.97	0%	4.95	0%	0.2%
20210930	7.69	7.85	7.61	7.7	0.13%	-0.13%	55.56%	101495	0.7822	702.97	7.71	53.28%	5	0%	4.97	0%	4.95	0%	0.2%
20210929	7.82	8.12	7.63	7.69	-2.78%	-1.66%	55.35%	148361	1.1605	1042.96	7.82	55.47%	5	0%	4.97	0%	4.95	0%	0.2%
20210928	7.73	8.12	7.5	7.91	2.46%	0.25%	59.8%	213013	1.6798	1509.66	7.89	56.86%	5	0%	4.97	0%	4.95	0%	0.2%
20210927	8.43	8.44	7.56	7.72	-6.88%	-1.53%	55.96%	300081	2.3537	2115.31	7.84	55.86%	5	0%	4.97	0%	4.95	0%	0.2%
20210924	8.58	8.63	8.21	8.29	-4.38%	-1.07%	67.47%	192319	1.6118	1448.55	8.38	66.6%	5	0%	4.97	0%	4.95	0%	0.2%
20210923	8.98	9.1	8.42	8.67	-2.69%	0.35%	75.15%	274711	2.3734	2133.01	8.64	71.77%	5	0%	4.97	0%	4.95	0%	0.2%
20210922	8.7	8.97	8.4	8.91	0.45%	2.41%	80%	237490	2.0664	1857.1	8.7	72.96%	5	0%	4.97	0%	4.95	0%	0.2%
20210917	8.9	9.24	8.53	8.87	-1%	-0.56%	79.19%	287038	2.5603	2300.98	8.92	77.34%	5	0%	4.97	0%	4.95	0%	0.2%
20210916	9.06	9.5	8.92	8.96	-1.32%	-2.61%	81.01%	292281	2.6899	2417.45	9.2	82.9%	5	0%	4.97	0%	4.95	0%	0.2%
20210915	9.03	9.6	9.01	9.08	-2.47%	-1.94%	83.43%	376417	3.4838	3130.94	9.26	84.1%	5	0%	4.97	0%	4.95	0%	0.2%
20210914	9.46	9.79	9.26	9.31	-0.43%	-2.21%	88.08%	348820	3.3212	2984.81	9.52	89.26%	5	0%	4.97	0%	4.95	0%	0.2%
20210913	9.59	9.81	9.21	9.35	-2.4%	-0.85%	88.89%	343485	3.2389	2910.85	9.43	87.48%	5	0%	4.97	0%	4.95	0%	0.2%
20210910	10.09	10.16	9.34	9.58	-6.35%	-0.83%	93.54%	494799	4.7776	4293.7	9.66	92.05%	5	0%	4.97	0%	4.95	0%	0.2%
20210909	9.25	10.23	9.16	10.23	10%	5.14%	106.67%	449625	4.3749	3931.79	9.73	93.44%	5	0%	4.97	0%	4.95	0%	0.2%
20210908	9.71	9.77	9.1	9.3	-4.12%	-0.53%	87.88%	384621	3.5975	3233.13	9.35	85.88%	5	0%	4.97	0%	4.95	0%	0.2%
20210907	9.21	9.83	8.8	9.7	8.5%	2.21%	95.96%	406706	3.8583	3467.51	9.49	88.67%	5	0%	4.97	0%	4.95	0%	0.2%
20210906	9.01	9.12	8.43	8.94	-0.78%	1.59%	80.61%	311870	2.7451	2467.06	8.8	74.95%	5	0%	4.97	0%	4.95	0%	0.2%
20210729	4.62	4.67	4.57	4.63	1.54%	0.22%	-6.46%	40401	0.1865	167.61	4.62	-8.15%	5	0%	4.97	0%	4.95	0%	0.2%
20210728	4.76	4.76	4.52	4.56	-4.2%	-1.08%	-7.88%	76892	0.3543	318.41	4.61	-8.35%	5	0%	4.97	0%	4.95	0%	0.2%
20210727	4.83	4.94	4.74	4.76	-1.04%	-1.86%	-3.84%	101281	0.4912	441.45	4.85	-3.58%	5	0%	4.97	0%	4.95	0%	0.2%
20210726	4.73	4.97	4.68	4.81	1.91%	-0.21%	-2.83%	116693	0.5619	504.99	4.82	-4.17%	5	0%	4.97	0%	4.95	0%	0.2%
20210723	4.67	4.78	4.64	4.72	1.07%	0%	-4.65%	52347	0.2471	222.07	4.72	-6.16%	5	0%	4.97	0%	4.95	0%	0.2%
20210722	4.65	4.68	4.65	4.67	0.43%	0%	-5.66%	33332	0.1556	139.84	4.67	-7.16%	5	0%	4.97	0%	4.95	0%	0.2%
20210721	4.68	4.7	4.64	4.66	0.22%	0%	-5.86%	36002	0.1679	150.89	4.66	-7.36%	5	0%	4.97	0%	4.95	0%	0.2%
20210720	4.7	4.71	4.6	4.65	-2.72%	0%	-6.06%	57151	0.2658	238.88	4.65	-7.55%	5	0%	4.97	0%	4.95	0%	0.2%
20210719	4.64	4.82	4.6	4.78	3.02%	1.27%	-3.43%	89632	0.4234	380.52	4.72	-6.16%	5	0%	4.97	0%	4.95	0%	0.2%
20210716	4.56	4.75	4.5	4.64	1.75%	0%	-6.26%	75617	0.351	315.45	4.64	-7.75%	5	0%	4.97	0%	4.95	0%	0.2%
20210715	4.53	4.56	4.48	4.56	1.33%	0.88%	-7.88%	33417	0.1512	135.89	4.52	-10.14%	5	0%	4.97	0%	4.95	0%	0.2%
20210714	4.54	4.55	4.47	4.5	-1.1%	-0.22%	-9.09%	27493	0.1239	111.35	4.51	-10.34%	5	0%	4.97	0%	4.95	0%	0.2%
20210713	4.51	4.55	4.47	4.55	0.89%	0.89%	-8.08%	27162	0.1225	110.09	4.51	-10.34%	5	0%	4.97	0%	4.95	0%	0.2%
20210712	4.54	4.57	4.51	4.51	0%	-0.66%	-8.89%	23056	0.1046	94.01	4.54	-9.74%	5	0%	4.97	0%	4.95	0%	0.2%
20210709	4.46	4.52	4.45	4.51	0.45%	0.67%	-8.89%	24387	0.1093	98.23	4.48	-10.93%	5	0%	4.97	0%	4.95	0%	0.2%
20210708	4.48	4.53	4.42	4.49	0.22%	0.45%	-9.29%	44637	0.1997	179.47	4.47	-11.13%	5	0%	4.97	0%	4.95	0%	0.2%
20210707	4.5	4.52	4.45	4.48	-0.44%	0%	-9.49%	24058	0.1078	96.88	4.48	-10.93%	5	0%	4.97	0%	4.95	0%	0.2%
20210706	4.51	4.53	4.47	4.5	0.22%	0%	-9.09%	24134	0.1086	97.6	4.5	-10.54%	5	0%	4.97	0%	4.95	0%	0.2%
20210705	4.47	4.51	4.45	4.49	0.67%	0.22%	-9.29%	18906	0.0847	76.12	4.48	-10.93%	5	0%	4.97	0%	4.95	0%	0.2%
20210702	4.46	4.49	4.42	4.46	0.22%	0.22%	-9.9%	17761	0.0791	71.09	4.45	-11.53%	5	0%	4.97	0%	4.95	0%	0.2%
20210701	4.53	4.55	4.45	4.45	-1.55%	-0.89%	-10.1%	29229	0.1313	118	4.49	-10.74%	5	0%	4.97	0%	4.95	0%	0.2%
20210630	4.57	4.57	4.51	4.52	-0.88%	-0.22%	-8.69%	28079	0.1272	114.32	4.53	-9.94%	5	0%	4.97	0%	4.95	0%	0.2%
20210629	4.58	4.62	4.55	4.56	-0.44%	-0.22%	-7.88%	37860	0.1732	155.66	4.57	-9.15%	5	0%	4.97	0%	4.95	0%	0.2%
20210628	4.61	4.63	4.58	4.58	-0.65%	-0.43%	-7.47%	22371	0.1029	92.48	4.6	-8.55%	5	0%	4.97	0%	4.95	0%	0.2%
20210625	4.59	4.64	4.56	4.61	0.44%	0.22%	-6.87%	32624	0.1501	134.9	4.6	-8.55%	5	0%	4.97	0%	4.95	0%	0.2%
20210624	4.67	4.68	4.57	4.59	-1.92%	-0.43%	-7.27%	42447	0.1958	175.97	4.61	-8.35%	5	0%	4.97	0%	4.95	0%	0.2%
20210623	4.67	4.69	4.61	4.68	0.43%	0.65%	-5.45%	30872	0.1435	128.97	4.65	-7.55%	5	0%	4.97	0%	4.95	0%	0.2%
20210622	4.63	4.72	4.62	4.66	0.87%	-0.21%	-5.86%	39708	0.1854	166.62	4.67	-7.16%	5	0%	4.97	0%	4.95	0%	0.2%
20210621	4.67	4.68	4.61	4.62	-1.07%	-0.43%	-6.67%	32270	0.1498	134.63	4.64	-7.75%	5	0%	4.97	0%	4.95	0%	0.2%
20210618	4.7	4.73	4.64	4.67	-0.85%	0%	-5.66%	26063	0.1216	109.28	4.67	-7.16%	5	0%	4.97	0%	4.95	0%	0.2%
20210617	4.61	4.8	4.6	4.71	1.73%	-0.42%	-4.85%	43508	0.2056	184.78	4.73	-5.96%	5	0%	4.97	0%	4.95	0%	0.2%
20210616	4.68	4.71	4.62	4.63	-1.28%	-0.43%	-6.46%	26605	0.1238	111.26	4.65	-7.55%	5	0%	4.97	0%	4.95	0%	0.2%
20210615	4.83	4.83	4.68	4.69	-2.7%	-1.05%	-5.25%	37829	0.1793	161.14	4.74	-5.77%	5	0%	4.97	0%	4.95	0%	0.2%
20210611	4.81	4.87	4.77	4.82	0.42%	-0.21%	-2.63%	54664	0.2641	237.35	4.83	-3.98%	5	0%	4.97	0%	4.95	0%	0.2%
20210610	4.73	4.82	4.73	4.8	1.05%	0.21%	-3.03%	37157	0.1779	159.88	4.79	-4.77%	5	0%	4.97	0%	4.95	0%	0.2%
20210609	4.71	4.76	4.67	4.75	1.06%	0.42%	-4.04%	31899	0.151	135.71	4.73	-5.96%	5	0%	4.97	0%	4.95	0%	0.2%
20210608	4.7	4.72	4.67	4.7	-0.42%	0.21%	-5.05%	24712	0.1159	104.16	4.69	-6.76%	5	0%	4.97	0%	4.95	0%	0.2%
20210607	4.74	4.76	4.69	4.72	0.21%	0%	-4.65%	28267	0.1333	119.8	4.72	-6.16%	5	0%	4.97	0%	4.95	0%	0.2%
20210604	4.81	4.83	4.7	4.71	-2.89%	-0.63%	-4.85%	51661	0.2448	220.01	4.74	-5.77%	5	0%	4.97	0%	4.95	0%	0.2%
20210603	4.84	4.88	4.8	4.85	0.41%	0.21%	-2.02%	45025	0.2179	195.83	4.84	-3.78%	5	0%	4.97	0%	4.95	0%	0.2%
20210602	4.83	4.88	4.8	4.83	0.21%	-0.21%	-2.42%	48397	0.2342	210.48	4.84	-3.78%	5	0%	4.97	0%	4.95	0%	0.2%
20210601	4.76	4.85	4.73	4.82	1.26%	0.42%	-2.63%	58397	0.2802	251.82	4.8	-4.57%	5	0%	4.97	0%	4.95	0%	0.2%
20210531	4.73	4.81	4.73	4.76	0.21%	-0.21%	-3.84%	34510	0.1645	147.84	4.77	-5.17%	5	0%	4.97	0%	4.95	0%	0.2%
20210528	4.79	4.83	4.72	4.75	-1.04%	-0.42%	-4.04%	37194	0.1776	159.61	4.77	-5.17%	5	0%	4.97	0%	4.95	0%	0.2%
20210527	4.8	4.84	4.76	4.8	-0.62%	0.21%	-3.03%	44192	0.2119	190.44	4.79	-4.77%	5	0%	4.97	0%	4.95	0%	0.2%
20210526	4.72	4.86	4.72	4.83	1.68%	0.42%	-2.42%	60855	0.2925	262.87	4.81	-4.37%	5	0%	4.97	0%	4.95	0%	0.2%
20210525	4.77	4.79	4.68	4.75	0%	0.21%	-4.04%	50800	0.2407	216.32	4.74	-5.77%	5	0%	4.97	0%	4.95	0%	0.2%
20210524	4.64	4.79	4.64	4.75	1.71%	0.21%	-4.04%	59368	0.2813	252.81	4.74	-5.77%	5	0%	4.97	0%	4.95	0%	0.2%
20210521	4.61	4.69	4.59	4.67	1.74%	0.43%	-5.66%	42527	0.1979	177.86	4.65	-7.55%	5	0%	4.97	0%	4.95	0%	0.2%
20210520	4.63	4.65	4.58	4.59	-2.13%	-0.43%	-7.27%	60651	0.2797	251.37	4.61	-8.35%	5	0%	4.97	0%	4.95	0%	0.2%
20210519	4.77	4.83	4.68	4.69	-2.09%	-1.26%	-5.25%	78546	0.3734	335.58	4.75	-5.57%	5	0%	4.97	0%	4.95	0%	0.2%
20210518	4.79	4.84	4.73	4.79	0%	0%	-3.23%	75949	0.3638	326.95	4.79	-4.77%	5	0%	4.97	0%	4.95	0%	0.2%
20210517	4.78	4.87	4.73	4.79	-0.42%	0%	-3.23%	114165	0.5469	491.51	4.79	-4.77%	5	0%	4.97	0%	4.95	0%	0.2%
20210514	4.88	4.94	4.81	4.81	-2.04%	-1.03%	-2.83%	143679	0.6984	627.66	4.86	-3.38%	5	0%	4.97	0%	4.95	0%	0.2%
20210513	4.9	5.08	4.8	4.91	-2.96%	-0.81%	-0.81%	287148	1.4221	1278.06	4.95	-1.59%	5	0%	4.97	0%	4.95	0%	0.2%
20210512	5.1	5.29	5.03	5.06	5.2%	-2.13%	2.22%	418435	2.165	1945.72	5.17	2.78%	5	0%	4.97	0%	4.95	0%	0.2%
20210511	4.92	4.99	4.8	4.81	-3.41%	-1.23%	-2.83%	135005	0.657	590.46	4.87	-3.18%	5	0%	4.97	0%	4.95	0%	0.2%
20210510	4.87	5.12	4.82	4.98	4.62%	1.01%	0.61%	224586	1.1083	996.05	4.93	-1.99%	5	0%	4.97	0%	4.95	0%	0.2%
20210507	4.78	4.9	4.6	4.76	2.59%	-0.21%	-3.84%	135050	0.6446	579.31	4.77	-5.17%	5	0%	4.97	0%	4.95	0%	0.2%
20210506	4.45	4.68	4.44	4.64	4.74%	1.31%	-6.26%	70027	0.3206	288.13	4.58	-8.95%	5	0%	4.97	0%	4.95	0%	0.2%
20210430	4.54	4.54	4.38	4.43	-2.85%	-0.45%	-10.51%	38717	0.1723	154.85	4.45	-11.53%	5	0%	4.97	0%	4.95	0%	0.2%
20210429	4.48	4.59	4.47	4.56	0%	0.22%	-7.88%	40107	0.1824	163.93	4.55	-9.54%	5	0%	4.97	0%	4.95	0%	0.2%
20210428	4.72	4.79	4.55	4.56	-3.8%	-1.72%	-7.88%	87036	0.4037	362.81	4.64	-7.75%	5	0%	4.97	0%	4.95	0%	0.2%
20210427	4.59	4.77	4.14	4.74	3.27%	1.5%	-4.24%	100971	0.4715	423.74	4.67	-7.16%	5	0%	4.97	0%	4.95	0%	0.2%
20210426	4.68	4.78	4.58	4.59	0.44%	-1.92%	-7.27%	60966	0.2851	256.22	4.68	-6.96%	5	0%	4.97	0%	4.95	0%	0.2%
20210423	4.62	4.63	4.54	4.57	-1.72%	-0.22%	-7.68%	34062	0.156	140.2	4.58	-8.95%	5	0%	4.97	0%	4.95	0%	0.2%
20210422	4.63	4.68	4.61	4.65	0.22%	0.43%	-6.06%	33234	0.154	138.4	4.63	-7.95%	5	0%	4.97	0%	4.95	0%	0.2%
20210421	4.7	4.7	4.62	4.64	-1.9%	-0.43%	-6.26%	29007	0.1352	121.51	4.66	-7.36%	5	0%	4.97	0%	4.95	0%	0.2%
20210416	4.74	4.8	4.68	4.77	0.85%	0.63%	-3.64%	60082	0.2847	255.86	4.74	-5.77%	5	0%	4.97	0%	4.95	0%	0.2%
20210415	4.77	4.8	4.65	4.73	-1.05%	0.64%	-4.44%	64100	0.3013	270.78	4.7	-6.56%	5	0%	4.97	0%	4.95	0%	0.2%
20210414	4.67	4.79	4.67	4.78	1.7%	0.63%	-3.43%	51391	0.244	219.29	4.75	-5.57%	5	0%	4.97	0%	4.95	0%	0.2%
20210413	4.65	4.77	4.65	4.7	0.43%	-0.42%	-5.05%	55917	0.2639	237.17	4.72	-6.16%	5	0%	4.97	0%	4.95	0%	0.2%
20210412	4.62	4.77	4.61	4.68	1.96%	-0.21%	-5.45%	100117	0.47	422.4	4.69	-6.76%	5	0%	4.97	0%	4.95	0%	0.2%
20210409	4.58	4.6	4.54	4.59	0.66%	0.44%	-7.27%	19052	0.0871	78.28	4.57	-9.15%	5	0%	4.97	0%	4.95	0%	0.2%
20210408	4.64	4.65	4.56	4.56	-2.15%	-0.87%	-7.88%	26586	0.1224	110	4.6	-8.55%	5	0%	4.97	0%	4.95	0%	0.2%
20210407	4.64	4.68	4.61	4.66	0%	0.43%	-5.86%	25990	0.1205	108.3	4.64	-7.75%	5	0%	4.97	0%	4.95	0%	0.2%
20210406	4.57	4.7	4.56	4.66	1.97%	0.43%	-5.86%	43255	0.2006	180.28	4.64	-7.75%	5	0%	4.97	0%	4.95	0%	0.2%
20210402	4.59	4.6	4.53	4.57	0%	0%	-7.68%	21285	0.0972	87.36	4.57	-9.15%	5	0%	4.97	0%	4.95	0%	0.2%
20210401	4.58	4.59	4.55	4.57	-0.44%	0%	-7.68%	29326	0.1339	120.34	4.57	-9.15%	5	0%	4.97	0%	4.95	0%	0.2%
20210330	4.55	4.61	4.5	4.58	0.66%	0.44%	-7.47%	42262	0.1928	173.27	4.56	-9.34%	5	0%	4.97	0%	4.95	0%	0.2%
20210329	4.51	4.57	4.49	4.55	1.11%	0.44%	-8.08%	26637	0.1207	108.47	4.53	-9.94%	5	0%	4.97	0%	4.95	0%	0.2%
20210326	4.49	4.52	4.46	4.5	0.22%	0.22%	-9.09%	27257	0.1224	110	4.49	-10.74%	5	0%	4.97	0%	4.95	0%	0.2%
20201215	4.64	4.64	4.54	4.54	-1.73%	-0.66%	-8.28%	25621	0.1171	105.24	4.57	-9.15%	5	0%	4.97	0%	4.95	0%	0.2%
20201214	4.61	4.65	4.56	4.62	-1.28%	0%	-6.67%	23850	0.1101	98.95	4.62	-8.15%	5	0%	4.97	0%	4.95	0%	0.2%
20201211	4.72	4.74	4.6	4.68	0.65%	0.21%	-5.45%	37858	0.1768	158.89	4.67	-7.16%	5	0%	4.97	0%	4.95	0%	0.2%
20201210	4.65	4.69	4.61	4.65	0.43%	0%	-6.06%	18720	0.087	78.19	4.65	-7.55%	5	0%	4.97	0%	4.95	0%	0.2%
20201209	4.76	4.77	4.61	4.63	-2.73%	-0.86%	-6.46%	35186	0.1643	147.66	4.67	-7.16%	5	0%	4.97	0%	4.95	0%	0.2%
20201208	4.8	4.82	4.74	4.76	-1.24%	-0.21%	-3.84%	25830	0.1232	110.72	4.77	-5.17%	5	0%	4.97	0%	4.95	0%	0.2%
20201207	4.76	4.88	4.73	4.82	1.05%	0%	-2.63%	38001	0.183	164.46	4.82	-4.17%	5	0%	4.97	0%	4.95	0%	0.2%
20201204	4.77	4.79	4.72	4.77	-0.42%	0.42%	-3.64%	25494	0.1212	108.92	4.75	-5.57%	5	0%	4.97	0%	4.95	0%	0.2%
20201203	4.84	4.84	4.77	4.79	-0.62%	-0.21%	-3.23%	40649	0.195	175.25	4.8	-4.57%	5	0%	4.97	0%	4.95	0%	0.2%
20201202	4.74	4.82	4.73	4.82	1.69%	0.63%	-2.63%	50032	0.2399	215.6	4.79	-4.77%	5	0%	4.97	0%	4.95	0%	0.2%
20201201	4.68	4.76	4.67	4.74	0.85%	0.42%	-4.24%	30587	0.1443	129.68	4.72	-6.16%	5	0%	4.97	0%	4.95	0%	0.2%
20201130	4.73	4.79	4.7	4.7	-0.42%	-0.84%	-5.05%	31620	0.1499	134.72	4.74	-5.77%	5	0%	4.97	0%	4.95	0%	0.2%
20201127	4.7	4.73	4.65	4.72	0.21%	0.64%	-4.65%	24168	0.1134	101.91	4.69	-6.76%	5	0%	4.97	0%	4.95	0%	0.2%
20201126	4.68	4.75	4.68	4.71	0.21%	0%	-4.85%	23076	0.1087	97.69	4.71	-6.36%	5	0%	4.97	0%	4.95	0%	0.2%
20201125	4.78	4.81	4.69	4.7	-1.67%	-1.26%	-5.05%	33514	0.1595	143.35	4.76	-5.37%	5	0%	4.97	0%	4.95	0%	0.2%
20201124	4.72	4.89	4.67	4.78	0.84%	0%	-3.43%	52076	0.2489	223.69	4.78	-4.97%	5	0%	4.97	0%	4.95	0%	0.2%
20201123	4.69	4.78	4.65	4.74	1.07%	0.42%	-4.24%	46395	0.2192	197	4.72	-6.16%	5	0%	4.97	0%	4.95	0%	0.2%
20201120	4.68	4.71	4.61	4.69	0%	0.64%	-5.25%	26998	0.1259	113.15	4.66	-7.36%	5	0%	4.97	0%	4.95	0%	0.2%
20201119	4.7	4.74	4.66	4.69	-0.64%	0%	-5.25%	27246	0.1278	114.86	4.69	-6.76%	5	0%	4.97	0%	4.95	0%	0.2%
20201118	4.67	4.77	4.63	4.72	1.29%	0.43%	-4.65%	42694	0.2006	180.28	4.7	-6.56%	5	0%	4.97	0%	4.95	0%	0.2%
20201117	4.67	4.77	4.64	4.66	-0.21%	-1.06%	-5.86%	44329	0.2088	187.65	4.71	-6.36%	5	0%	4.97	0%	4.95	0%	0.2%
20201116	4.57	4.68	4.55	4.67	1.97%	0.86%	-5.66%	47172	0.2184	196.28	4.63	-7.95%	5	0%	4.97	0%	4.95	0%	0.2%
20201113	4.5	4.66	4.47	4.58	-3.78%	0.22%	-7.47%	85723	0.3915	351.85	4.57	-9.15%	5	0%	4.97	0%	4.95	0%	0.2%
20201112	5.25	5.25	4.74	4.76	-1.45%	-4.99%	-3.84%	150332	0.7527	676.46	5.01	-0.4%	5	0%	4.97	0%	4.95	0%	0.2%
20201111	4.67	4.88	4.62	4.83	3.43%	1.47%	-2.42%	75380	0.3586	322.28	4.76	-5.37%	5	0%	4.97	0%	4.95	0%	0.2%
20201110	4.63	4.68	4.59	4.67	0.86%	0.65%	-5.66%	39813	0.1849	166.17	4.64	-7.75%	5	0%	4.97	0%	4.95	0%	0.2%
20201109	4.62	4.65	4.61	4.63	0.43%	0%	-6.46%	33132	0.1534	137.86	4.63	-7.95%	5	0%	4.97	0%	4.95	0%	0.2%
20201106	4.6	4.63	4.57	4.61	-0.22%	0.44%	-6.87%	10717	0.0492	44.22	4.59	-8.75%	5	0%	4.97	0%	4.95	0%	0.2%
20201105	4.59	4.63	4.57	4.62	1.09%	0.22%	-6.67%	19739	0.091	81.78	4.61	-8.35%	5	0%	4.97	0%	4.95	0%	0.2%
20201104	4.57	4.58	4.46	4.57	0.44%	0.66%	-7.68%	18808	0.0853	76.66	4.54	-9.74%	5	0%	4.97	0%	4.95	0%	0.2%
20201103	4.49	4.55	4.47	4.55	2.25%	0.66%	-8.08%	15206	0.0688	61.83	4.52	-10.14%	5	0%	4.97	0%	4.95	0%	0.2%
20201102	4.55	4.55	4.44	4.45	-2.2%	-0.45%	-10.1%	20739	0.0926	83.22	4.47	-11.13%	5	0%	4.97	0%	4.95	0%	0.2%
20201030	4.6	4.61	4.45	4.55	-1.09%	0.66%	-8.08%	31547	0.1427	128.25	4.52	-10.14%	5	0%	4.97	0%	4.95	0%	0.2%
20201029	4.58	4.62	4.55	4.6	0%	0.22%	-7.07%	20726	0.0951	85.47	4.59	-8.75%	5	0%	4.97	0%	4.95	0%	0.2%
20201028	4.6	4.61	4.56	4.6	-0.43%	0.22%	-7.07%	11897	0.0546	49.07	4.59	-8.75%	5	0%	4.97	0%	4.95	0%	0.2%
20201027	4.59	4.62	4.58	4.62	0.43%	0.22%	-6.67%	13997	0.0645	57.97	4.61	-8.35%	5	0%	4.97	0%	4.95	0%	0.2%
20201026	4.59	4.64	4.54	4.6	0%	0.22%	-7.07%	21616	0.0993	89.24	4.59	-8.75%	5	0%	4.97	0%	4.95	0%	0.2%
20201023	4.59	4.64	4.59	4.6	0.22%	-0.22%	-7.07%	21414	0.0988	88.79	4.61	-8.35%	5	0%	4.97	0%	4.95	0%	0.2%
20201022	4.59	4.62	4.57	4.59	-0.65%	0%	-7.27%	12265	0.0563	50.6	4.59	-8.75%	5	0%	4.97	0%	4.95	0%	0.2%
20200909	5.13	5.18	5.03	5.04	-2.51%	-1.18%	1.82%	66971	0.3415	306.91	5.1	1.39%	5	0%	4.97	0%	4.95	0%	0.2%
20200908	5.07	5.18	5.06	5.17	1.77%	0.58%	4.44%	55352	0.2843	255.5	5.14	2.19%	5	0%	4.97	0%	4.95	0%	0.2%
20200907	5.1	5.21	5.04	5.08	-0.78%	-0.78%	2.63%	63704	0.3262	293.16	5.12	1.79%	5	0%	4.97	0%	4.95	0%	0.2%
20200904	5.06	5.13	4.97	5.12	0.39%	0.99%	3.43%	66740	0.3383	304.04	5.07	0.8%	5	0%	4.97	0%	4.95	0%	0.2%
20200903	5.13	5.17	5.08	5.1	-0.78%	-0.39%	3.03%	52433	0.2684	241.22	5.12	1.79%	5	0%	4.97	0%	4.95	0%	0.2%
20200902	5.11	5.19	5.09	5.14	0.59%	0.19%	3.84%	57661	0.296	266.02	5.13	1.99%	5	0%	4.97	0%	4.95	0%	0.2%
20200901	5.15	5.17	5.07	5.11	-1.35%	0%	3.23%	63277	0.3232	290.46	5.11	1.59%	5	0%	4.97	0%	4.95	0%	0.2%
20200831	5.02	5.35	5	5.18	2.98%	0%	4.65%	163171	0.845	759.41	5.18	2.98%	5	0%	4.97	0%	4.95	0%	0.2%
20200828	5.04	5.07	4.99	5.03	-0.4%	0.2%	1.62%	40560	0.2037	183.07	5.02	-0.2%	5	0%	4.97	0%	4.95	0%	0.2%
20200827	5.01	5.06	4.95	5.05	0.2%	0.8%	2.02%	46538	0.233	209.4	5.01	-0.4%	5	0%	4.97	0%	4.95	0%	0.2%
20200826	5.1	5.18	5.02	5.04	-0.79%	-0.98%	1.82%	59720	0.304	273.21	5.09	1.19%	5	0%	4.97	0%	4.95	0%	0.2%
20200825	5.18	5.19	5.06	5.08	-1.93%	-0.59%	2.63%	58569	0.2995	269.17	5.11	1.59%	5	0%	4.97	0%	4.95	0%	0.2%
20200824	5.16	5.22	5.13	5.18	0.19%	0%	4.65%	59449	0.3077	276.53	5.18	2.98%	5	0%	4.97	0%	4.95	0%	0.2%
20200821	5.09	5.24	5.07	5.17	2.58%	0.39%	4.44%	79797	0.4109	369.28	5.15	2.39%	5	0%	4.97	0%	4.95	0%	0.2%
20200820	5.12	5.13	5.03	5.04	-2.14%	-0.59%	1.82%	57715	0.2927	263.05	5.07	0.8%	5	0%	4.97	0%	4.95	0%	0.2%
20200819	5.16	5.25	5.09	5.15	-0.96%	-0.39%	4.04%	92938	0.4804	431.74	5.17	2.78%	5	0%	4.97	0%	4.95	0%	0.2%
20200818	5.15	5.26	5.11	5.2	1.17%	0%	5.05%	106763	0.5549	498.7	5.2	3.38%	5	0%	4.97	0%	4.95	0%	0.2%
20200817	5.09	5.18	5.05	5.14	0.98%	0.39%	3.84%	68326	0.3499	314.46	5.12	1.79%	5	0%	4.97	0%	4.95	0%	0.2%
20200814	5.12	5.14	5.03	5.09	-0.59%	0.39%	2.83%	52362	0.2657	238.79	5.07	0.8%	5	0%	4.97	0%	4.95	0%	0.2%
20200813	5.04	5.19	5.04	5.12	1.59%	-0.19%	3.43%	66961	0.3433	308.53	5.13	1.99%	5	0%	4.97	0%	4.95	0%	0.2%
20200812	5.01	5.1	4.93	5.04	-0.4%	0.6%	1.82%	80733	0.4041	363.17	5.01	-0.4%	5	0%	4.97	0%	4.95	0%	0.2%
20200811	5.17	5.2	5.06	5.06	-1.75%	-1.36%	2.22%	87564	0.4494	403.88	5.13	1.99%	5	0%	4.97	0%	4.95	0%	0.2%
20200810	5.18	5.21	5.12	5.15	-0.77%	-0.39%	4.04%	68282	0.3529	317.16	5.17	2.78%	5	0%	4.97	0%	4.95	0%	0.2%
20200807	5.21	5.37	5.15	5.19	0.39%	-0.76%	4.85%	107816	0.5643	507.14	5.23	3.98%	5	0%	4.97	0%	4.95	0%	0.2%
20200806	5.29	5.29	5.11	5.17	-3.72%	-0.39%	4.44%	123265	0.6396	574.82	5.19	3.18%	5	0%	4.97	0%	4.95	0%	0.2%
20200805	5.18	5.51	5.16	5.37	2.48%	0.56%	8.48%	318646	1.7007	1528.44	5.34	6.16%	5	0%	4.97	0%	4.95	0%	0.2%
20200804	5.14	5.24	5.08	5.24	0%	2.14%	5.86%	116153	0.5957	535.36	5.13	1.99%	5	0%	4.97	0%	4.95	0%	0.2%
20200803	5	5.25	4.96	5.24	5.65%	2.54%	5.86%	154750	0.7909	710.79	5.11	1.59%	5	0%	4.97	0%	4.95	0%	0.2%
20200731	4.84	4.98	4.84	4.96	1.85%	0.81%	0.2%	98823	0.4859	436.69	4.92	-2.19%	5	0%	4.97	0%	4.95	0%	0.2%
20200730	4.83	4.93	4.83	4.87	0.21%	0%	-1.62%	54057	0.2634	236.72	4.87	-3.18%	5	0%	4.97	0%	4.95	0%	0.2%
20200729	4.78	4.9	4.76	4.86	1.04%	0.62%	-1.82%	54902	0.265	238.16	4.83	-3.98%	5	0%	4.97	0%	4.95	0%	0.2%
20200728	4.82	4.86	4.78	4.81	1.69%	0%	-2.83%	40634	0.1955	175.7	4.81	-4.37%	5	0%	4.97	0%	4.95	0%	0.2%
20200727	4.69	4.74	4.68	4.73	0.42%	0.42%	-4.44%	34589	0.1629	146.4	4.71	-6.36%	5	0%	4.97	0%	4.95	0%	0.2%
20200724	4.79	4.86	4.69	4.71	-2.28%	-1.05%	-4.85%	60953	0.2902	260.81	4.76	-5.37%	5	0%	4.97	0%	4.95	0%	0.2%
20200723	4.86	4.88	4.73	4.82	-1.63%	0.63%	-2.63%	61471	0.2947	264.85	4.79	-4.77%	5	0%	4.97	0%	4.95	0%	0.2%
20200722	4.88	4.95	4.87	4.9	0%	0%	-1.01%	47105	0.2309	207.51	4.9	-2.58%	5	0%	4.97	0%	4.95	0%	0.2%
20200721	4.92	4.94	4.83	4.9	-0.41%	0.2%	-1.01%	42297	0.2067	185.76	4.89	-2.78%	5	0%	4.97	0%	4.95	0%	0.2%
20200720	4.78	4.94	4.78	4.92	3.36%	1.03%	-0.61%	56851	0.277	248.94	4.87	-3.18%	5	0%	4.97	0%	4.95	0%	0.2%
20200717	4.75	4.8	4.7	4.76	0.42%	0.21%	-3.84%	38951	0.1851	166.35	4.75	-5.57%	5	0%	4.97	0%	4.95	0%	0.2%
20200716	4.95	4.96	4.74	4.74	-4.44%	-2.47%	-4.24%	79087	0.3844	345.47	4.86	-3.38%	5	0%	4.97	0%	4.95	0%	0.2%
20200715	5.05	5.1	4.94	4.97	-1.58%	-0.6%	0.4%	71028	0.3552	319.22	5	-0.6%	5	0%	4.97	0%	4.95	0%	0.2%
20200714	5.06	5.15	4.93	5.05	-1.37%	0%	2.02%	124922	0.6303	566.46	5.05	0.4%	5	0%	4.97	0%	4.95	0%	0.2%
20200713	4.95	5.15	4.95	5.12	3.02%	0.79%	3.43%	121167	0.6159	553.52	5.08	0.99%	5	0%	4.97	0%	4.95	0%	0.2%
20200710	5.08	5.08	4.95	4.97	-3.31%	-1%	0.4%	132268	0.6641	596.84	5.02	-0.2%	5	0%	4.97	0%	4.95	0%	0.2%
20200709	5.45	5.45	5.03	5.14	-1.15%	-1.15%	3.84%	260150	1.3535	1216.41	5.2	3.38%	5	0%	4.97	0%	4.95	0%	0.2%
20200708	4.92	5.21	4.91	5.2	6.34%	3.38%	5.05%	163774	0.8233	739.91	5.03	0%	5	0%	4.97	0%	4.95	0%	0.2%
20200707	4.85	4.95	4.77	4.89	1.66%	0.41%	-1.21%	136395	0.6649	597.56	4.87	-3.18%	5	0%	4.97	0%	4.95	0%	0.2%
20200706	4.64	4.82	4.64	4.81	3.44%	1.26%	-2.83%	125752	0.5972	536.71	4.75	-5.57%	5	0%	4.97	0%	4.95	0%	0.2%
20200703	4.59	4.65	4.58	4.65	1.75%	0.65%	-6.06%	56330	0.26	233.67	4.62	-8.15%	5	0%	4.97	0%	4.95	0%	0.2%
20200702	4.5	4.59	4.49	4.57	1.78%	0.44%	-7.68%	46014	0.2092	188.01	4.55	-9.54%	5	0%	4.97	0%	4.95	0%	0.2%
20200701	4.53	4.53	4.47	4.49	-0.66%	0%	-9.29%	31332	0.1408	126.54	4.49	-10.74%	5	0%	4.97	0%	4.95	0%	0.2%
20200630	4.53	4.55	4.5	4.52	0.44%	-0.22%	-8.69%	27427	0.1242	111.62	4.53	-9.94%	5	0%	4.97	0%	4.95	0%	0.2%
20200629	4.46	4.55	4.45	4.5	0.67%	-0.22%	-9.09%	27426	0.1238	111.26	4.51	-10.34%	5	0%	4.97	0%	4.95	0%	0.2%
20200624	4.49	4.51	4.45	4.47	-0.45%	0%	-9.7%	20942	0.0937	84.21	4.47	-11.13%	5	0%	4.97	0%	4.95	0%	0.2%
20200623	4.55	4.55	4.48	4.49	-1.32%	-0.22%	-9.29%	36854	0.1658	149.01	4.5	-10.54%	5	0%	4.97	0%	4.95	0%	0.2%
20200622	4.57	4.58	4.54	4.55	-0.44%	-0.22%	-8.08%	30024	0.1369	123.03	4.56	-9.34%	5	0%	4.97	0%	4.95	0%	0.2%
20200619	4.58	4.59	4.56	4.57	-0.22%	0%	-7.68%	25073	0.1146	102.99	4.57	-9.15%	5	0%	4.97	0%	4.95	0%	0.2%
20200618	4.59	4.6	4.56	4.58	-0.43%	0%	-7.47%	27529	0.126	113.24	4.58	-8.95%	5	0%	4.97	0%	4.95	0%	0.2%
20200617	4.59	4.61	4.55	4.6	0.22%	0.66%	-7.07%	40155	0.1837	165.09	4.57	-9.15%	5	0%	4.97	0%	4.95	0%	0.2%
20200616	4.57	4.6	4.55	4.59	0.44%	0.44%	-7.27%	26740	0.1222	109.82	4.57	-9.15%	5	0%	4.97	0%	4.95	0%	0.2%
20200615	4.54	4.62	4.53	4.57	0.66%	-0.44%	-7.68%	37393	0.1715	154.13	4.59	-8.75%	5	0%	4.97	0%	4.95	0%	0.2%
20200612	4.48	4.57	4.46	4.54	-0.87%	0.22%	-8.28%	32175	0.1458	131.03	4.53	-9.94%	5	0%	4.97	0%	4.95	0%	0.2%
20200611	4.62	4.64	4.54	4.58	-1.29%	0.22%	-7.47%	81991	0.3749	336.93	4.57	-9.15%	5	0%	4.97	0%	4.95	0%	0.2%
20200610	4.62	4.83	4.59	4.64	0.43%	-1.07%	-6.26%	89309	0.419	376.56	4.69	-6.76%	5	0%	4.97	0%	4.95	0%	0.2%
20200609	4.78	4.81	4.3	4.62	-3.35%	-0.65%	-6.67%	141951	0.66	593.15	4.65	-7.55%	5	0%	4.97	0%	4.95	0%	0.2%
20200608	4.71	4.84	4.69	4.78	1.92%	0.21%	-3.43%	98006	0.4676	420.24	4.77	-5.17%	5	0%	4.97	0%	4.95	0%	0.2%
20200605	4.68	4.72	4.63	4.69	0%	0.21%	-5.25%	37729	0.1764	158.53	4.68	-6.96%	5	0%	4.97	0%	4.95	0%	0.2%
20200604	4.7	4.73	4.65	4.69	0.43%	0%	-5.25%	50661	0.2376	213.53	4.69	-6.76%	5	0%	4.97	0%	4.95	0%	0.2%
20200603	4.66	4.74	4.65	4.67	0.21%	-0.43%	-5.66%	55368	0.2594	233.13	4.69	-6.76%	5	0%	4.97	0%	4.95	0%	0.2%
20200602	4.64	4.67	4.63	4.66	0.43%	0.22%	-5.86%	41709	0.1939	174.26	4.65	-7.55%	5	0%	4.97	0%	4.95	0%	0.2%
20200601	4.56	4.65	4.56	4.64	1.98%	0.43%	-6.26%	41405	0.1912	171.83	4.62	-8.15%	5	0%	4.97	0%	4.95	0%	0.2%
20200529	4.52	4.57	4.47	4.55	0.66%	0.22%	-8.08%	24317	0.1104	99.22	4.54	-9.74%	5	0%	4.97	0%	4.95	0%	0.2%
20200528	4.6	4.62	4.48	4.52	-1.53%	-0.66%	-8.69%	46247	0.2102	188.91	4.55	-9.54%	5	0%	4.97	0%	4.95	0%	0.2%
20200527	4.59	4.64	4.57	4.59	0.44%	-0.22%	-7.27%	34712	0.1596	143.43	4.6	-8.55%	5	0%	4.97	0%	4.95	0%	0.2%
20200526	4.53	4.59	4.52	4.57	0.44%	0%	-7.68%	32234	0.1472	132.29	4.57	-9.15%	5	0%	4.97	0%	4.95	0%	0.2%
20200525	4.47	4.55	4.42	4.55	1.79%	1.11%	-8.08%	32461	0.146	131.21	4.5	-10.54%	5	0%	4.97	0%	4.95	0%	0.2%
20200522	4.54	4.54	4.45	4.47	-2.19%	-0.22%	-9.7%	43019	0.1929	173.36	4.48	-10.93%	5	0%	4.97	0%	4.95	0%	0.2%
20200521	4.58	4.64	4.54	4.57	0.44%	-0.22%	-7.68%	47258	0.2164	194.48	4.58	-8.95%	5	0%	4.97	0%	4.95	0%	0.2%
20200520	4.65	4.66	4.54	4.55	-1.94%	-0.66%	-8.08%	56952	0.2607	234.29	4.58	-8.95%	5	0%	4.97	0%	4.95	0%	0.2%
20200519	4.68	4.68	4.61	4.64	-0.22%	0.22%	-6.26%	35108	0.1627	146.22	4.63	-7.95%	5	0%	4.97	0%	4.95	0%	0.2%
20200518	4.57	4.66	4.55	4.65	1.53%	0.65%	-6.06%	42749	0.1977	177.68	4.62	-8.15%	5	0%	4.97	0%	4.95	0%	0.2%
20200515	4.58	4.64	4.58	4.58	0.44%	-0.43%	-7.47%	33186	0.1527	137.23	4.6	-8.55%	5	0%	4.97	0%	4.95	0%	0.2%
20200514	4.67	4.68	4.56	4.56	-2.98%	-1.08%	-7.88%	56316	0.2596	233.31	4.61	-8.35%	5	0%	4.97	0%	4.95	0%	0.2%
20200513	4.66	4.72	4.65	4.7	-0.21%	0.21%	-5.05%	33334	0.1563	140.47	4.69	-6.76%	5	0%	4.97	0%	4.95	0%	0.2%
20200512	4.74	4.77	4.66	4.71	-0.63%	0%	-4.85%	41972	0.1975	177.5	4.71	-6.36%	5	0%	4.97	0%	4.95	0%	0.2%
20200511	4.77	4.84	4.72	4.74	-0.84%	-0.84%	-4.24%	45889	0.2192	197	4.78	-4.97%	5	0%	4.97	0%	4.95	0%	0.2%
20200508	4.75	4.83	4.72	4.78	0%	0.42%	-3.43%	55821	0.2659	238.97	4.76	-5.37%	5	0%	4.97	0%	4.95	0%	0.2%
20200507	4.73	4.9	4.66	4.78	1.7%	0%	-3.43%	86334	0.4131	371.26	4.78	-4.97%	5	0%	4.97	0%	4.95	0%	0.2%
20200506	4.59	4.73	4.57	4.7	1.51%	0.64%	-5.05%	58649	0.2738	246.07	4.67	-7.16%	5	0%	4.97	0%	4.95	0%	0.2%
20200430	4.58	4.65	4.57	4.63	1.76%	0.65%	-6.46%	51041	0.235	211.2	4.6	-8.55%	5	0%	4.97	0%	4.95	0%	0.2%
20200429	4.67	4.7	4.54	4.55	-1.94%	-1.09%	-8.08%	57482	0.2645	237.71	4.6	-8.55%	5	0%	4.97	0%	4.95	0%	0.2%
20200428	4.79	4.8	4.5	4.64	-2.52%	0.22%	-6.26%	93655	0.4334	389.5	4.63	-7.95%	5	0%	4.97	0%	4.95	0%	0.2%
20200427	4.81	4.89	4.75	4.76	-2.86%	-1.24%	-3.84%	74043	0.357	320.84	4.82	-4.17%	5	0%	4.97	0%	4.95	0%	0.2%
20200424	5.11	5.12	4.86	4.9	-5.41%	-1.8%	-1.01%	167789	0.8368	752.04	4.99	-0.8%	5	0%	4.97	0%	4.95	0%	0.2%
20200423	5.08	5.31	5.08	5.18	0.39%	0%	4.65%	216823	1.1224	1008.72	5.18	2.98%	5	0%	4.97	0%	4.95	0%	0.2%
20200422	4.97	5.23	4.93	5.16	1.98%	1.38%	4.24%	199319	1.0151	912.29	5.09	1.19%	5	0%	4.97	0%	4.95	0%	0.2%
20200421	4.98	5.2	4.9	5.06	0.4%	0.4%	2.22%	178961	0.9024	811	5.04	0.2%	5	0%	4.97	0%	4.95	0%	0.2%
20200420	4.99	5.06	4.95	5.04	0.4%	0.8%	1.82%	109687	0.5489	493.3	5	-0.6%	5	0%	4.97	0%	4.95	0%	0.2%
20200417	5.11	5.15	5	5.02	-1.76%	-0.79%	1.41%	149623	0.7571	680.42	5.06	0.6%	5	0%	4.97	0%	4.95	0%	0.2%
20200416	5.04	5.16	5.03	5.11	0%	0.79%	3.23%	171405	0.8698	781.7	5.07	0.8%	5	0%	4.97	0%	4.95	0%	0.2%
20200415	5.2	5.33	5.1	5.11	-5.02%	-1.73%	3.23%	240796	1.2522	1125.37	5.2	3.38%	5	0%	4.97	0%	4.95	0%	0.2%
20200414	5.19	5.49	5.12	5.38	4.26%	1.13%	8.69%	274691	1.4601	1312.21	5.32	5.77%	5	0%	4.97	0%	4.95	0%	0.2%
20200413	5.34	5.38	5.09	5.16	-4.97%	-0.96%	4.24%	227722	1.1859	1065.79	5.21	3.58%	5	0%	4.97	0%	4.95	0%	0.2%
20200410	5.71	5.83	5.43	5.43	-7.65%	-2.69%	9.7%	351894	1.9651	1766.06	5.58	10.93%	5	0%	4.97	0%	4.95	0%	0.2%
20200409	5.91	6.07	5.66	5.88	-6.22%	0.34%	18.79%	561773	3.293	2959.47	5.86	16.5%	5	0%	4.97	0%	4.95	0%	0.2%
20200408	6.41	6.41	6.04	6.27	7.55%	-0.63%	26.67%	838309	5.2884	4752.76	6.31	25.45%	5	0%	4.97	0%	4.95	0%	0.2%
20200407	5.43	5.83	5.4	5.83	10%	2.82%	17.78%	150132	0.8519	765.62	5.67	12.72%	5	0%	4.97	0%	4.95	0%	0.2%
20200403	5.06	5.5	5.02	5.3	3.92%	1.15%	7.07%	245389	1.2868	1156.47	5.24	4.17%	5	0%	4.97	0%	4.95	0%	0.2%
20200402	5.17	5.25	5	5.1	-5.56%	0.2%	3.03%	213264	1.0849	975.02	5.09	1.19%	5	0%	4.97	0%	4.95	0%	0.2%
20200401	5.34	5.68	5.23	5.4	0.19%	-0.55%	9.09%	446464	2.4227	2177.32	5.43	7.95%	5	0%	4.97	0%	4.95	0%	0.2%
20200331	4.94	5.39	4.9	5.39	10%	3.45%	8.89%	323514	1.6851	1514.42	5.21	3.58%	5	0%	4.97	0%	4.95	0%	0.2%
20200324	4.54	4.61	4.53	4.6	1.77%	0.66%	-7.07%	24316	0.1112	99.94	4.57	-9.15%	5	0%	4.97	0%	4.95	0%	0.2%
20200323	4.48	4.62	4.45	4.52	-1.09%	-0.44%	-8.69%	30139	0.1367	122.85	4.54	-9.74%	5	0%	4.97	0%	4.95	0%	0.2%
20200320	4.58	4.6	4.5	4.57	1.78%	0.66%	-7.68%	26547	0.1206	108.39	4.54	-9.74%	5	0%	4.97	0%	4.95	0%	0.2%
20200319	4.48	4.51	4.39	4.49	0.9%	1.13%	-9.29%	35617	0.158	142	4.44	-11.73%	5	0%	4.97	0%	4.95	0%	0.2%
20200318	4.59	4.63	4.45	4.45	-2.41%	-2.2%	-10.1%	37801	0.1721	154.67	4.55	-9.54%	5	0%	4.97	0%	4.95	0%	0.2%
20200317	4.55	4.62	4.45	4.56	-0.22%	0.44%	-7.88%	46754	0.2124	190.89	4.54	-9.74%	5	0%	4.97	0%	4.95	0%	0.2%
20200316	4.69	4.77	4.55	4.57	-2.14%	-1.93%	-7.68%	60716	0.2829	254.25	4.66	-7.36%	5	0%	4.97	0%	4.95	0%	0.2%
20200313	4.5	4.7	4.5	4.67	-2.1%	1.3%	-5.66%	58266	0.2684	241.22	4.61	-8.35%	5	0%	4.97	0%	4.95	0%	0.2%
20200312	4.82	4.85	4.75	4.77	-3.05%	-0.63%	-3.64%	50406	0.2417	217.22	4.8	-4.57%	5	0%	4.97	0%	4.95	0%	0.2%
20200311	4.94	5.04	4.88	4.92	-0.2%	-1.01%	-0.61%	65540	0.3256	292.62	4.97	-1.19%	5	0%	4.97	0%	4.95	0%	0.2%
20200310	4.8	4.94	4.73	4.93	0.82%	1.86%	-0.4%	64609	0.3126	280.94	4.84	-3.78%	5	0%	4.97	0%	4.95	0%	0.2%
20200309	4.98	5.02	4.86	4.89	-3.74%	-0.81%	-1.21%	74737	0.3683	331	4.93	-1.99%	5	0%	4.97	0%	4.95	0%	0.2%
20200306	5.04	5.12	4.96	5.08	0.59%	0.2%	2.63%	77653	0.394	354.09	5.07	0.8%	5	0%	4.97	0%	4.95	0%	0.2%
20200305	4.96	5.12	4.93	5.05	2.64%	0.4%	2.02%	81599	0.4108	369.19	5.03	0%	5	0%	4.97	0%	4.95	0%	0.2%
20200304	4.85	4.93	4.8	4.92	1.44%	1.23%	-0.61%	41201	0.2004	180.1	4.86	-3.38%	5	0%	4.97	0%	4.95	0%	0.2%
20200303	4.9	4.97	4.83	4.85	-0.21%	-1.22%	-2.02%	57590	0.2825	253.89	4.91	-2.39%	5	0%	4.97	0%	4.95	0%	0.2%
20200302	4.75	4.91	4.64	4.86	4.29%	1.46%	-1.82%	52465	0.2511	225.67	4.79	-4.77%	5	0%	4.97	0%	4.95	0%	0.2%
20200228	4.81	4.82	4.63	4.66	-5.28%	-1.89%	-5.86%	59852	0.2841	255.32	4.75	-5.57%	5	0%	4.97	0%	4.95	0%	0.2%
20200227	4.95	5	4.89	4.92	-0.61%	-0.4%	-0.61%	37045	0.1829	164.37	4.94	-1.79%	5	0%	4.97	0%	4.95	0%	0.2%
20200226	4.92	5.04	4.87	4.95	-0.2%	-0.2%	0%	52811	0.2621	235.55	4.96	-1.39%	5	0%	4.97	0%	4.95	0%	0.2%
20200225	4.92	4.98	4.85	4.96	-1.98%	0.61%	0.2%	67296	0.3315	297.92	4.93	-1.99%	5	0%	4.97	0%	4.95	0%	0.2%
20200224	5.01	5.06	4.88	5.06	0.2%	1.61%	2.22%	80316	0.3999	359.4	4.98	-0.99%	5	0%	4.97	0%	4.95	0%	0.2%
20200221	5.08	5.19	5.03	5.05	0.4%	-0.98%	2.02%	79340	0.4045	363.53	5.1	1.39%	5	0%	4.97	0%	4.95	0%	0.2%
20200220	5	5.04	4.94	5.03	0.2%	0.6%	1.62%	64484	0.3227	290.02	5	-0.6%	5	0%	4.97	0%	4.95	0%	0.2%
20200219	5	5.09	4.96	5.02	-1.76%	0%	1.41%	105937	0.5316	477.76	5.02	-0.2%	5	0%	4.97	0%	4.95	0%	0.2%
20200218	5.08	5.29	5.01	5.11	-1.73%	-0.39%	3.23%	174176	0.8943	803.72	5.13	1.99%	5	0%	4.97	0%	4.95	0%	0.2%
20200217	5	5.2	5	5.2	9.94%	0.97%	5.05%	195326	1.0064	904.47	5.15	2.39%	5	0%	4.97	0%	4.95	0%	0.2%
20200214	4.75	4.76	4.65	4.73	-1.05%	0.42%	-4.44%	32718	0.1542	138.58	4.71	-6.36%	5	0%	4.97	0%	4.95	0%	0.2%
20200213	4.75	4.88	4.73	4.78	0.21%	-0.62%	-3.43%	56175	0.2703	242.92	4.81	-4.37%	5	0%	4.97	0%	4.95	0%	0.2%
20200212	4.74	4.83	4.73	4.77	1.06%	0%	-3.64%	38606	0.1841	165.45	4.77	-5.17%	5	0%	4.97	0%	4.95	0%	0.2%
20200211	4.83	4.9	4.69	4.72	-4.45%	-1.05%	-4.65%	67344	0.3213	288.76	4.77	-5.17%	5	0%	4.97	0%	4.95	0%	0.2%
20200210	4.54	4.98	4.51	4.94	9.05%	2.92%	-0.2%	113819	0.5465	491.15	4.8	-4.57%	5	0%	4.97	0%	4.95	0%	0.2%
20200207	4.52	4.55	4.46	4.53	0%	0.67%	-8.48%	35477	0.1595	143.35	4.5	-10.54%	5	0%	4.97	0%	4.95	0%	0.2%
20200206	4.54	4.57	4.45	4.53	0.44%	0.44%	-8.48%	46648	0.2106	189.27	4.51	-10.34%	5	0%	4.97	0%	4.95	0%	0.2%
20200205	4.48	4.58	4.43	4.51	-0.22%	0%	-8.89%	53854	0.2431	218.48	4.51	-10.34%	5	0%	4.97	0%	4.95	0%	0.2%
20200204	4.23	4.52	4.23	4.52	4.63%	2.03%	-8.69%	59314	0.2625	235.91	4.43	-11.93%	5	0%	4.97	0%	4.95	0%	0.2%
20200203	4.32	4.42	4.32	4.32	-10%	-0.23%	-12.73%	82638	0.3575	321.29	4.33	-13.92%	5	0%	4.97	0%	4.95	0%	0.2%
20200123	4.93	4.98	4.76	4.8	-3.03%	-1.23%	-3.03%	40882	0.1985	178.39	4.86	-3.38%	5	0%	4.97	0%	4.95	0%	0.2%
20200122	4.93	4.97	4.84	4.95	0.2%	0.81%	0%	25025	0.1228	110.36	4.91	-2.39%	5	0%	4.97	0%	4.95	0%	0.2%
20200121	5	5.03	4.93	4.94	-1.79%	-0.4%	-0.2%	22737	0.1128	101.38	4.96	-1.39%	5	0%	4.97	0%	4.95	0%	0.2%
20200120	5	5.05	4.98	5.03	0%	0.4%	1.62%	27807	0.1394	125.28	5.01	-0.4%	5	0%	4.97	0%	4.95	0%	0.2%
20200117	5.12	5.14	5.01	5.03	-1.57%	-0.59%	1.62%	27908	0.1412	126.9	5.06	0.6%	5	0%	4.97	0%	4.95	0%	0.2%
20200116	5.13	5.19	5.1	5.11	-0.39%	-0.78%	3.23%	26203	0.1349	121.24	5.15	2.39%	5	0%	4.97	0%	4.95	0%	0.2%
20200115	5.18	5.23	5.11	5.13	-0.97%	-0.39%	3.64%	26231	0.1351	121.42	5.15	2.39%	5	0%	4.97	0%	4.95	0%	0.2%
20200114	5.19	5.27	5.16	5.18	-1.52%	-0.58%	4.65%	43055	0.2245	201.76	5.21	3.58%	5	0%	4.97	0%	4.95	0%	0.2%
20200113	5.21	5.3	5.21	5.26	2.14%	0.19%	6.26%	71867	0.3776	339.35	5.25	4.37%	5	0%	4.97	0%	4.95	0%	0.2%
20200110	5.15	5.18	5.09	5.15	1.18%	0.39%	4.04%	36027	0.1848	166.08	5.13	1.99%	5	0%	4.97	0%	4.95	0%	0.2%
20200109	5.1	5.12	5.08	5.09	0.39%	0%	2.83%	35859	0.1827	164.2	5.09	1.19%	5	0%	4.97	0%	4.95	0%	0.2%
20200108	5.16	5.2	5.06	5.07	-2.5%	-1.17%	2.42%	44069	0.2259	203.02	5.13	1.99%	5	0%	4.97	0%	4.95	0%	0.2%
20200107	5.19	5.24	5.12	5.2	1.96%	0.39%	5.05%	47389	0.2453	220.45	5.18	2.98%	5	0%	4.97	0%	4.95	0%	0.2%
20200106	5.08	5.14	5.05	5.1	0%	0%	3.03%	30482	0.1554	139.66	5.1	1.39%	5	0%	4.97	0%	4.95	0%	0.2%
20200103	5.09	5.12	5.05	5.1	0.59%	0.39%	3.03%	32096	0.1632	146.67	5.08	0.99%	5	0%	4.97	0%	4.95	0%	0.2%
20200102	5.08	5.13	5.05	5.07	0.8%	-0.39%	2.42%	32944	0.1676	150.62	5.09	1.19%	5	0%	4.97	0%	4.95	0%	0.2%