陕西金叶(000812)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.23	5.25	5.21	5.25	0.96%	0.19%	60.06%	110232	0.5774	93.16	5.24	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230927	5.18	5.23	5.17	5.2	0.39%	0%	58.54%	89160	0.464	74.33	5.2	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230926	5.2	5.22	5.17	5.18	-0.38%	-0.38%	57.93%	75356	0.3915	60.93	5.2	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230925	5.27	5.28	5.19	5.2	-1.52%	-0.38%	58.54%	102447	0.5352	79.1	5.22	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230922	5.18	5.29	5.16	5.28	1.73%	0.76%	60.98%	116002	0.6073	85.77	5.24	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230921	5.21	5.25	5.18	5.19	-0.57%	-0.38%	58.23%	76766	0.4	54.14	5.21	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230920	5.29	5.29	5.21	5.22	-1.32%	-0.57%	59.15%	101115	0.5307	60.6	5.25	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230919	5.32	5.35	5.28	5.29	-1.12%	-0.19%	61.28%	93929	0.4981	53.34	5.3	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230918	5.32	5.35	5.28	5.35	0.19%	0.38%	63.11%	90720	0.4832	45.02	5.33	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230915	5.31	5.39	5.28	5.34	1.33%	0%	62.8%	134500	0.7185	53.64	5.34	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230914	5.3	5.35	5.25	5.27	-1.13%	-0.38%	60.67%	117858	0.6237	42.08	5.29	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230913	5.36	5.4	5.3	5.33	-1.3%	-0.19%	62.5%	131545	0.7028	39.36	5.34	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230912	5.41	5.47	5.38	5.4	-0.18%	-0.37%	64.63%	127016	0.6879	35.84	5.42	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230911	5.36	5.44	5.31	5.41	0.93%	0.37%	64.94%	136808	0.7379	35.11	5.39	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230908	5.36	5.4	5.31	5.36	0%	0.19%	63.41%	163888	0.8774	36.37	5.35	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230907	5.54	5.55	5.36	5.36	-3.77%	-1.65%	63.41%	321702	1.7528	68.74	5.45	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230906	5.56	5.59	5.53	5.57	-0.18%	0.18%	69.82%	174956	0.9721	37.71	5.56	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230905	5.64	5.66	5.54	5.58	-1.76%	0%	70.12%	294165	1.6406	61.43	5.58	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230904	5.55	5.72	5.52	5.68	2.16%	0.89%	73.17%	479579	2.6992	97.89	5.63	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230901	5.5	5.61	5.5	5.56	-0.89%	0.18%	69.51%	381945	2.1181	75.98	5.55	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230831	5.47	5.78	5.37	5.61	2.56%	0.18%	71.04%	643973	3.6034	115.85	5.6	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230830	5.57	5.57	5.43	5.47	-2.15%	-0.36%	66.77%	358785	1.9703	52.71	5.49	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230829	5.42	5.63	5.41	5.59	2.76%	0.9%	70.43%	445589	2.4692	59.96	5.54	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230828	5.6	5.67	5.42	5.44	3.82%	-1.81%	65.85%	697626	3.865	94.3	5.54	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230825	5.39	5.48	5.22	5.24	-4.2%	-1.87%	59.76%	423643	2.2603	61.29	5.34	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230824	5.57	5.6	5.4	5.47	-1.44%	-0.36%	66.77%	365837	2.0102	54.64	5.49	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230823	5.6	5.66	5.47	5.55	-2.12%	-0.54%	69.21%	358073	1.9969	52.26	5.58	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230822	5.7	5.72	5.55	5.67	0.89%	0.71%	72.87%	479184	2.6976	71.1	5.63	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230821	5.82	5.85	5.62	5.62	-4.26%	-1.23%	71.34%	603775	3.4382	94.86	5.69	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230818	6.15	6.2	5.85	5.87	-4.24%	-1.68%	78.96%	906898	5.4185	158.9	5.97	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230817	6.02	6.25	5.94	6.13	3.55%	0%	86.89%	1621217	9.931	321.01	6.13	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230816	5.38	5.92	5.33	5.92	10.04%	2.07%	80.49%	671975	3.8989	177.53	5.8	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230815	5.67	5.68	5.35	5.38	-7.08%	-2%	64.02%	459997	2.5265	126.87	5.49	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230814	5.66	5.82	5.63	5.79	1.05%	0.52%	76.52%	269198	1.5504	82.49	5.76	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230811	5.86	5.9	5.72	5.73	-2.05%	-1.21%	74.7%	372052	2.1575	113.67	5.8	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230810	5.62	6	5.61	5.85	3.36%	0.34%	78.35%	596967	3.4817	183.99	5.83	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230809	5.56	5.74	5.47	5.66	1.62%	1.07%	72.56%	303030	1.6978	97.97	5.6	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230808	5.65	5.68	5.56	5.57	-1.94%	-0.54%	69.82%	181104	1.0133	57.43	5.6	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230807	5.66	5.76	5.65	5.68	-0.7%	-0.35%	73.17%	223340	1.2724	61.64	5.7	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230804	5.65	5.79	5.59	5.72	1.78%	0.35%	74.39%	376211	2.1442	85.35	5.7	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230803	5.62	5.67	5.59	5.62	-0.88%	0.18%	71.34%	163904	0.9196	34.79	5.61	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230802	5.59	5.74	5.53	5.67	1.43%	0.53%	72.87%	317814	1.7922	62.88	5.64	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230801	5.64	5.68	5.59	5.59	-1.41%	-0.53%	70.43%	227170	1.2775	41.44	5.62	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230731	5.56	5.73	5.55	5.67	1.98%	0.18%	72.87%	288600	1.6324	52.61	5.66	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230728	5.63	5.64	5.52	5.56	-0.89%	-0.18%	69.51%	277814	1.5466	50.33	5.57	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230727	5.66	5.78	5.6	5.61	-1.23%	-0.88%	71.04%	281570	1.5929	53.99	5.66	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230726	5.82	5.83	5.62	5.68	-2.91%	-0.18%	73.17%	468068	2.6651	94.32	5.69	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230725	5.8	6.03	5.74	5.85	-1.02%	-0.17%	78.35%	668962	3.9204	148.82	5.86	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230724	5.52	6.17	5.41	5.91	5.16%	2.25%	80.18%	960683	5.5523	244.66	5.78	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230721	5.47	5.75	5.44	5.62	2.37%	-0.35%	71.34%	595609	3.3609	195.33	5.64	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230720	5.41	5.65	5.41	5.49	-0.36%	-0.72%	67.38%	501114	2.77	198.17	5.53	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230719	5.23	5.76	5.21	5.51	5.15%	-0.72%	67.99%	657482	3.646	322.27	5.55	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230718	5.28	5.29	5.22	5.24	-1.69%	-0.19%	59.76%	155458	0.816	107.96	5.25	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230717	5.18	5.38	5.11	5.33	2.9%	1.91%	62.5%	197897	1.0356	162.27	5.23	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230714	5.18	5.2	5.15	5.18	0%	0.19%	57.93%	65627	0.3396	61.3	5.17	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230713	5.15	5.18	5.14	5.18	0.78%	0.39%	57.93%	78951	0.4075	70.86	5.16	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230712	5.24	5.25	5.13	5.14	-2.1%	-0.77%	56.71%	158180	0.8198	112.04	5.18	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230711	5.22	5.25	5.19	5.25	0.77%	0.57%	60.06%	72718	0.3795	69.21	5.22	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230710	5.2	5.22	5.19	5.21	0.39%	0%	58.84%	59467	0.3096	46.89	5.21	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230707	5.24	5.24	5.17	5.19	-1.14%	-0.19%	58.23%	61640	0.3205	48.56	5.2	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230706	5.2	5.27	5.19	5.25	0.77%	0.19%	60.06%	70924	0.3715	68.74	5.24	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230705	5.27	5.27	5.21	5.21	-1.14%	-0.38%	58.84%	77552	0.4057	58.75	5.23	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230704	5.27	5.29	5.24	5.27	0%	0.19%	60.67%	79291	0.4173	73.42	5.26	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230703	5.24	5.34	5.24	5.27	0.57%	-0.19%	60.67%	101147	0.5345	84.24	5.28	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230630	5.19	5.25	5.18	5.24	0.77%	0.19%	59.76%	88492	0.4629	72.72	5.23	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230629	5.18	5.24	5.15	5.2	0.39%	0%	58.54%	85050	0.4419	70.48	5.2	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230628	5.2	5.21	5.12	5.18	-0.38%	0.58%	57.93%	69794	0.3596	57.01	5.15	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230627	5.09	5.21	5.08	5.2	1.96%	0.58%	58.54%	78175	0.4044	62.69	5.17	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230626	5.12	5.15	5.1	5.1	-0.39%	-0.2%	55.49%	69784	0.3569	56.5	5.11	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230621	5.18	5.21	5.12	5.12	-1.35%	-0.58%	56.1%	80834	0.4165	64.42	5.15	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230620	5.26	5.26	5.18	5.19	-1.14%	-0.19%	58.23%	87477	0.4551	69.74	5.2	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230619	5.29	5.32	5.23	5.25	-1.5%	-0.19%	60.06%	106251	0.5588	81.02	5.26	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230616	5.28	5.36	5.25	5.33	1.33%	0.19%	62.5%	102775	0.5466	79.05	5.32	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230615	5.28	5.3	5.22	5.26	-0.57%	0.19%	60.37%	113810	0.5979	82.34	5.25	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230614	5.35	5.35	5.28	5.29	-1.12%	-0.38%	61.28%	81840	0.4346	59.56	5.31	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230613	5.27	5.37	5.27	5.35	0.75%	0.56%	63.11%	93369	0.4968	65.19	5.32	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230612	5.22	5.33	5.2	5.31	1.34%	0.57%	61.89%	97807	0.5164	59.8	5.28	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230609	5.21	5.26	5.19	5.24	0.58%	0.38%	59.76%	76539	0.3995	37.07	5.22	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230608	5.2	5.25	5.16	5.21	-0.38%	0%	58.84%	88997	0.464	41.71	5.21	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230607	5.21	5.29	5.19	5.23	-0.38%	-0.38%	59.45%	83603	0.4385	38.86	5.25	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230606	5.35	5.37	5.24	5.25	-2.23%	-0.76%	60.06%	138195	0.7313	64.88	5.29	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230605	5.4	5.42	5.36	5.37	-0.56%	-0.19%	63.72%	96903	0.5212	47.68	5.38	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230602	5.39	5.47	5.37	5.4	0.75%	-0.37%	64.63%	136839	0.7411	68.32	5.42	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230601	5.33	5.41	5.32	5.36	-0.19%	-0.37%	63.41%	101908	0.5481	41.79	5.38	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230531	5.4	5.43	5.35	5.37	-1.29%	-0.19%	63.72%	136647	0.7358	58.31	5.38	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230530	5.5	5.51	5.35	5.44	-3.03%	0.55%	65.85%	281349	1.5235	151.86	5.41	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230529	5.3	5.76	5.29	5.61	5.65%	0.54%	71.04%	476600	2.6597	286.74	5.58	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230526	5.2	5.31	5.12	5.31	2.51%	1.34%	61.89%	151553	0.7943	107.54	5.24	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230525	5.21	5.23	5.09	5.18	-0.38%	0.39%	57.93%	129238	0.6669	86.37	5.16	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230524	5.24	5.25	5.2	5.2	-0.95%	-0.38%	58.54%	101784	0.5315	64.03	5.22	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230523	5.35	5.36	5.24	5.25	-1.5%	-0.57%	60.06%	107342	0.5663	61.86	5.28	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230522	5.38	5.4	5.31	5.33	-0.93%	-0.19%	62.5%	102874	0.5489	55.27	5.34	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230519	5.46	5.46	5.35	5.38	-1.82%	-0.19%	64.02%	102895	0.555	51.89	5.39	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230518	5.5	5.5	5.45	5.48	-0.54%	0.18%	67.07%	87427	0.4782	41.87	5.47	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230517	5.47	5.52	5.43	5.51	0.73%	0.36%	67.99%	72335	0.3972	33.63	5.49	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230516	5.6	5.6	5.46	5.47	-2.15%	-0.55%	66.77%	128586	0.7069	56.1	5.5	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230515	5.58	5.61	5.5	5.59	0%	0.72%	70.43%	134395	0.7465	58.09	5.55	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230510	5.51	5.67	5.48	5.56	0.72%	-0.54%	69.51%	163009	0.911	84.03	5.59	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230509	5.54	5.6	5.5	5.52	-3.66%	-0.54%	68.29%	214904	1.1933	92.95	5.55	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230508	5.71	5.78	5.66	5.73	1.06%	0.35%	74.7%	221849	1.2672	99.56	5.71	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230505	5.6	5.69	5.57	5.67	0.53%	0.53%	72.87%	214996	1.2126	97.8	5.64	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230504	5.5	5.67	5.46	5.64	2.55%	0.53%	71.95%	213849	1.1993	100.2	5.61	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230428	5.22	5.57	5.22	5.5	3.97%	1.1%	67.68%	217299	1.1811	98.97	5.44	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230427	5.32	5.36	5.28	5.29	-1.86%	-0.56%	61.28%	137586	0.7315	61.49	5.32	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230426	5.21	5.43	5.19	5.39	2.47%	0.94%	64.33%	171471	0.9161	73.43	5.34	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230425	5.39	5.46	5.23	5.26	-3.49%	-1.13%	60.37%	157250	0.837	69.61	5.32	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230424	5.41	5.48	5.31	5.45	0.74%	0.74%	66.16%	120889	0.6545	55.5	5.41	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230421	5.6	5.6	5.41	5.41	-3.39%	-1.28%	64.94%	144990	0.7944	65.2	5.48	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230420	5.55	5.62	5.41	5.6	0.54%	1.63%	70.73%	188559	1.039	85.09	5.51	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230419	5.68	5.68	5.56	5.57	-2.11%	-0.89%	69.82%	152293	0.8562	71.77	5.62	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230418	5.75	5.76	5.68	5.69	-1.39%	-0.18%	73.48%	108588	0.6193	51.83	5.7	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230417	5.7	5.77	5.66	5.77	0.87%	1.05%	75.91%	143687	0.8206	67.44	5.71	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230414	5.79	5.8	5.68	5.72	-1.38%	-0.17%	74.39%	154717	0.8859	74.07	5.73	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230413	5.73	5.84	5.69	5.8	1.05%	0%	76.83%	196696	1.1404	96.33	5.8	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230412	5.73	5.75	5.66	5.74	0.53%	0.53%	75%	103627	0.5915	50.06	5.71	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230411	5.67	5.71	5.6	5.71	0.53%	0.71%	74.09%	115181	0.6529	54.43	5.67	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230410	5.84	5.84	5.65	5.68	-2.74%	-0.53%	73.17%	210982	1.2056	97.73	5.71	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230407	5.73	5.85	5.73	5.84	2.1%	0.69%	78.05%	136721	0.7933	65.78	5.8	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230406	5.8	5.81	5.72	5.72	-1.55%	-0.52%	74.39%	130701	0.7509	62.32	5.75	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230404	5.92	5.92	5.8	5.81	-2.19%	-0.68%	77.13%	157179	0.9192	74.24	5.85	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230403	5.9	5.95	5.83	5.94	0.68%	0.85%	81.1%	167810	0.9889	80.29	5.89	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230331	5.79	5.92	5.77	5.9	2.25%	0.51%	79.88%	182948	1.074	85.2	5.87	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230330	5.84	5.84	5.68	5.77	-1.37%	0.35%	75.91%	197544	1.1364	82.73	5.75	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230329	6.02	6.06	5.85	5.85	-2.66%	-1.02%	78.35%	255631	1.5101	112.24	5.91	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230328	6.12	6.12	6.01	6.01	-1.31%	-0.5%	83.23%	147562	0.8916	68.61	6.04	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230327	6.15	6.17	6.04	6.09	-0.98%	0%	85.67%	169924	1.0354	76.84	6.09	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230324	6.14	6.15	6.09	6.15	0%	0.49%	87.5%	158320	0.9692	72.91	6.12	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230323	6.14	6.18	6.12	6.15	-0.49%	0.16%	87.5%	153023	0.9402	75.02	6.14	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230322	6.18	6.21	6.11	6.18	0.49%	0.32%	88.41%	183990	1.1339	84.11	6.16	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230321	6.05	6.15	6.02	6.15	1.15%	0.99%	87.5%	151125	0.921	69.01	6.09	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230320	6.12	6.14	6.06	6.08	-1.3%	-0.16%	85.37%	204127	1.2431	84.65	6.09	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230317	6.01	6.29	6	6.16	3.01%	0.16%	87.8%	344874	2.1212	136.98	6.15	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230316	6.07	6.1	5.98	5.98	-2.13%	-0.66%	82.32%	139955	0.8429	49.29	6.02	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230315	6.03	6.17	6.02	6.11	2%	0.16%	86.28%	174639	1.065	57.79	6.1	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230314	6.14	6.14	5.92	5.99	-2.44%	-0.33%	82.62%	219403	1.3189	70.4	6.01	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230313	6.08	6.16	6.06	6.14	0.49%	0.49%	87.2%	139268	0.8516	45.77	6.11	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230310	6.21	6.23	6.11	6.11	-2.24%	-0.65%	86.28%	196755	1.2104	63.06	6.15	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230309	6.29	6.3	6.22	6.25	-0.79%	0%	90.55%	143188	0.8943	46.7	6.25	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230308	6.26	6.32	6.25	6.3	0.64%	0.32%	92.07%	167412	1.052	51.96	6.28	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230307	6.49	6.52	6.2	6.26	-3.69%	-1.57%	90.85%	370263	2.3565	111.17	6.36	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230306	6.56	6.61	6.49	6.5	-1.81%	-0.31%	98.17%	337010	2.1987	100.41	6.52	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230303	6.5	6.62	6.38	6.62	1.85%	1.22%	101.83%	580535	3.7967	177.42	6.54	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230302	6.47	6.58	6.44	6.5	0.46%	-0.15%	98.17%	327211	2.1298	107.12	6.51	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230301	6.43	6.47	6.37	6.47	0.47%	0.47%	97.26%	214005	1.3778	64.46	6.44	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230228	6.37	6.44	6.31	6.44	1.1%	0.78%	96.34%	207581	1.3255	59.97	6.39	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230227	6.46	6.46	6.35	6.37	-1.85%	-0.31%	94.21%	243877	1.5592	64.84	6.39	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230224	6.56	6.56	6.41	6.49	-0.46%	0.31%	97.87%	204427	1.3221	49.01	6.47	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230223	6.63	6.66	6.48	6.52	-1.51%	-0.31%	98.78%	310366	2.0309	67.78	6.54	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230222	6.54	6.66	6.48	6.62	0.3%	0.61%	101.83%	312279	2.0549	63.82	6.58	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230221	6.51	6.68	6.47	6.6	1.07%	0.61%	101.22%	466517	3.0616	86.15	6.56	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230220	6.38	6.53	6.38	6.53	1.4%	0.93%	99.09%	255539	1.6531	41.68	6.47	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230217	6.47	6.62	6.41	6.44	-0.31%	-0.62%	96.34%	346656	2.2479	44.94	6.48	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230216	6.72	6.74	6.41	6.46	-3.73%	-2.12%	96.95%	544921	3.5958	62.75	6.6	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230215	6.77	6.77	6.68	6.71	-0.45%	0%	104.57%	298081	1.9997	35.19	6.71	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230214	6.8	6.88	6.71	6.74	-1.32%	-0.15%	105.49%	465450	3.144	52.85	6.75	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230213	6.61	6.86	6.61	6.83	-0.87%	1.19%	108.23%	655985	4.4253	74	6.75	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230210	6.87	7.04	6.84	6.89	0.29%	-0.58%	110.06%	611749	4.2392	70.07	6.93	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230209	6.81	6.95	6.76	6.87	0.44%	0.15%	109.45%	609178	4.1805	71.57	6.86	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230208	6.89	7.02	6.78	6.84	-0.87%	-0.73%	108.54%	775303	5.3426	94.73	6.89	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230207	7.1	7.1	6.88	6.9	-4.03%	-0.86%	110.37%	1028632	7.1599	135	6.96	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230206	7.11	7.35	6.75	7.19	1.99%	2.86%	119.21%	1723065	12.0486	239.72	6.99	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230203	6.37	7.05	6.35	7.05	9.98%	4.14%	114.94%	1404008	9.5026	224.32	6.77	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230202	6.5	6.5	6.4	6.41	-1.54%	-0.31%	95.43%	488867	3.1457	83.31	6.43	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230201	6.41	6.55	6.35	6.51	1.56%	0.62%	98.48%	713943	4.6222	123.08	6.47	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230131	6.35	6.43	6.25	6.41	0.16%	0.79%	95.43%	550682	3.5047	96.81	6.36	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230130	6.2	6.42	6.14	6.4	4.58%	1.59%	95.12%	814664	5.1334	135.58	6.3	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230120	6.03	6.13	6.01	6.12	1.66%	0.49%	86.59%	357527	2.1785	55.76	6.09	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230119	6.02	6.07	5.97	6.02	-0.66%	0%	83.54%	371662	2.2359	52.6	6.02	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230118	6.05	6.09	6.01	6.06	0.17%	0%	84.76%	339570	2.0567	43.43	6.06	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230117	6.19	6.2	5.99	6.05	-4.57%	-0.49%	84.45%	732146	4.4499	80.91	6.08	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230116	6.33	6.42	6.27	6.34	1.12%	0%	93.29%	659751	4.1829	68.39	6.34	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230113	6.2	6.44	6.14	6.27	1.13%	0%	91.16%	799929	5.0177	72.24	6.27	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230112	6.32	6.35	6.19	6.2	-1.74%	-0.96%	89.02%	485399	3.0378	37.76	6.26	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230111	6.43	6.45	6.3	6.31	-2.32%	-0.79%	92.38%	531171	3.3782	34.19	6.36	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230110	6.65	6.67	6.39	6.46	-3.44%	-0.15%	96.95%	803032	5.1974	48.14	6.47	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230109	6.56	6.78	6.54	6.69	2.92%	0.3%	103.96%	947203	6.3165	52.96	6.67	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230106	6.75	6.76	6.48	6.5	-3.27%	-1.07%	98.17%	855987	5.6239	46.17	6.57	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230105	6.81	6.98	6.64	6.72	-2.61%	-0.88%	104.88%	1040297	7.0576	57.78	6.78	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230104	6.82	7.18	6.79	6.9	-1.85%	-0.86%	110.37%	1386856	9.6459	83.32	6.96	0%	3.27	0%	3.27	0%	3.28	0%	0%
20230103	6.9	7.2	6.61	7.03	1.88%	2.18%	114.33%	1530478	10.5298	98.16	6.88	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221230	7.09	7.25	6.57	6.9	-5.48%	0.29%	110.37%	1816155	12.4881	125.29	6.88	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221229	7.5	7.93	7.21	7.3	-7.83%	-3.69%	122.56%	2114182	16.0296	182.46	7.58	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221228	7.57	8.27	7.22	7.92	5.32%	1.41%	141.46%	2740146	21.4046	293.86	7.81	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221227	6.9	7.52	6.57	7.52	9.94%	4.3%	129.27%	1742429	12.5715	239.46	7.21	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221226	6.55	7.15	6.35	6.84	5.07%	1.33%	108.54%	2441149	16.479	404.85	6.75	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221223	6	6.51	5.9	6.51	9.97%	3.66%	98.48%	1429760	8.9741	356.3	6.28	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221222	5.49	5.92	5.48	5.92	10.04%	1.2%	80.49%	1018342	5.9599	334.18	5.85	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221221	5.41	5.46	5.34	5.38	-0.92%	-0.37%	64.02%	135963	0.7343	52.57	5.4	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221220	5.53	5.58	5.36	5.43	-3.55%	-0.18%	65.55%	214722	1.1682	79.44	5.44	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221219	5.63	5.85	5.52	5.63	-0.88%	-1.23%	71.65%	331719	1.8914	125.38	5.7	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221216	5.61	5.87	5.6	5.68	0.53%	-0.53%	73.17%	299228	1.7079	115.51	5.71	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221215	5.67	5.68	5.58	5.65	-0.53%	0.36%	72.26%	172979	0.9744	68.02	5.63	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221214	5.66	5.71	5.57	5.68	0.35%	0.71%	73.17%	186556	1.0519	67.54	5.64	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221213	5.61	5.67	5.59	5.66	0.35%	0.18%	72.56%	142653	0.8059	55.36	5.65	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221212	5.7	5.72	5.61	5.64	-1.57%	-0.18%	71.95%	179960	1.017	68.98	5.65	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221209	5.87	5.88	5.71	5.73	-2.39%	-0.52%	74.7%	273612	1.5764	108.11	5.76	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221208	5.96	6.07	5.86	5.87	-0.68%	-1.18%	78.96%	353146	2.0982	148.95	5.94	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221207	5.83	5.95	5.76	5.91	1.37%	0.85%	80.18%	250477	1.4682	109.65	5.86	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221206	5.93	6	5.81	5.83	-1.69%	-0.85%	77.74%	263487	1.5488	112.23	5.88	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221205	5.85	5.95	5.82	5.93	1.02%	0.34%	80.79%	268363	1.585	113.01	5.91	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221202	5.85	5.93	5.82	5.87	0.34%	-0.17%	78.96%	221409	1.3019	92.29	5.88	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221201	5.8	5.9	5.75	5.85	1.21%	0.17%	78.35%	232853	1.3593	86.29	5.84	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221130	5.72	5.78	5.68	5.78	1.05%	0.87%	76.22%	157402	0.9017	56.83	5.73	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221129	5.61	5.75	5.6	5.72	1.96%	0.53%	74.39%	168681	0.9601	55.66	5.69	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221128	5.66	5.66	5.55	5.61	-1.75%	0%	71.04%	152254	0.8534	47.49	5.61	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221125	5.87	5.87	5.7	5.71	-2.73%	-0.7%	74.09%	188700	1.0853	54.79	5.75	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221124	5.78	5.96	5.76	5.87	1.73%	0.17%	78.96%	240092	1.4078	62.21	5.86	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221123	5.82	5.83	5.6	5.77	-1.87%	1.23%	75.91%	324230	1.8495	76.34	5.7	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221122	5.97	6.07	5.85	5.88	-2%	-1.51%	79.27%	286191	1.708	62.17	5.97	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221121	6.05	6.09	5.93	6	-1.64%	0.33%	82.93%	281540	1.6842	59.87	5.98	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221118	6.06	6.24	6.05	6.1	1.5%	-0.65%	85.98%	473097	2.905	100.72	6.14	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221117	6	6.05	5.94	6.01	-0.99%	0.33%	83.23%	242198	1.4505	49.02	5.99	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221116	6	6.16	5.98	6.07	0.5%	-0.33%	85.06%	365567	2.2257	73.55	6.09	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221115	5.95	6.04	5.9	6.04	1.85%	1%	84.15%	268082	1.6028	51.86	5.98	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221114	6.08	6.13	5.91	5.93	-2.63%	-1.17%	80.79%	431296	2.5864	79.91	6	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221111	6.16	6.32	6.07	6.09	-0.33%	-1.46%	85.67%	610838	3.7745	116.51	6.18	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221110	6.07	6.22	6.06	6.11	-0.97%	-0.33%	86.28%	465077	2.8509	83.79	6.13	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221109	5.95	6.42	5.9	6.17	3.7%	0.16%	88.11%	788890	4.8633	132.66	6.16	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221108	5.9	6.02	5.76	5.95	0.85%	0.85%	81.4%	388703	2.2921	66.05	5.9	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221107	5.84	5.94	5.83	5.9	0%	0.17%	79.88%	363416	2.1412	63.62	5.89	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221104	5.79	6.05	5.75	5.9	2.43%	0.17%	79.88%	570460	3.3615	100.53	5.89	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221103	5.76	5.8	5.69	5.76	-1.37%	0.17%	75.61%	299111	1.7189	52.88	5.75	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221102	5.77	5.91	5.7	5.84	0.69%	0.52%	78.05%	468524	2.7244	86.07	5.81	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221101	5.67	5.81	5.54	5.8	0.87%	2.11%	76.83%	524395	2.9807	98.51	5.68	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221031	5.75	5.78	5.53	5.75	0%	1.41%	75.3%	437841	2.4805	86.42	5.67	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221028	6.02	6.14	5.71	5.75	-7.85%	-2.87%	75.3%	928214	5.4949	196.1	5.92	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221027	5.63	6.24	5.62	6.24	10.05%	2.3%	90.24%	913751	5.5761	229.46	6.1	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221026	5.73	6.02	5.62	5.67	3.47%	-2.24%	72.87%	536502	3.1107	150.82	5.8	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221025	5.5	5.58	5.31	5.48	-2.32%	0.92%	67.07%	243781	1.3248	71.32	5.43	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221024	5.79	5.86	5.57	5.61	-2.43%	-2.09%	71.04%	369629	2.1191	118.55	5.73	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221021	5.57	5.93	5.54	5.75	3.79%	0.17%	75.3%	477088	2.7369	163.81	5.74	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221020	5.54	5.62	5.46	5.54	-1.42%	0%	68.9%	222527	1.2324	82.07	5.54	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221019	5.62	5.72	5.58	5.62	0.18%	-0.53%	71.34%	250849	1.4161	95.11	5.65	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221018	5.61	5.66	5.53	5.61	-1.06%	0.18%	71.04%	275170	1.5402	103.28	5.6	0%	3.27	0%	3.27	0%	3.28	0%	0%
20221017	5.48	5.78	5.42	5.67	3.09%	1.25%	72.87%	359698	2.0159	133.97	5.6	0%	3.27	0%	3.27	0%	3.28	0%	0%
20220721	5.98	6.04	5.87	5.88	-1.51%	-0.84%	79.27%	211104	1.2517	360.82	5.93	79.7%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220720	6.02	6.04	5.93	5.97	-1%	-0.17%	82.01%	256475	1.5325	441.77	5.98	81.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220719	5.88	6.09	5.87	6.03	1.86%	0.67%	83.84%	436886	2.618	754.68	5.99	81.52%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220718	5.73	5.98	5.7	5.92	4.04%	0.34%	80.49%	368256	2.172	626.12	5.9	78.79%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220715	5.73	5.86	5.65	5.69	0.53%	-1.04%	73.48%	244620	1.4072	405.65	5.75	74.24%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220714	5.72	5.76	5.63	5.66	-1.74%	-0.35%	72.56%	181709	1.0326	297.67	5.68	72.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220713	5.54	5.87	5.51	5.76	3.97%	0.52%	75.61%	351260	2.014	580.57	5.73	73.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220712	5.5	5.56	5.43	5.54	0.54%	0.54%	68.9%	149035	0.8213	236.75	5.51	66.97%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220711	5.5	5.59	5.4	5.51	-0.72%	0.73%	67.99%	165200	0.9044	260.71	5.47	65.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220708	5.61	5.66	5.5	5.55	-1.6%	-0.36%	69.21%	232248	1.294	373.02	5.57	68.79%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220707	5.62	5.68	5.59	5.64	0.36%	0%	71.95%	129692	0.7318	210.95	5.64	70.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220706	5.76	5.79	5.6	5.62	-3.1%	-0.88%	71.34%	169825	0.9634	277.72	5.67	71.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220705	5.85	5.92	5.76	5.8	-1.53%	-0.17%	76.83%	170855	0.9931	286.28	5.81	76.06%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220704	5.8	5.92	5.72	5.89	1.03%	0.68%	79.57%	190956	1.1169	321.97	5.85	77.27%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220701	5.8	5.92	5.68	5.83	0.69%	0.34%	77.74%	213730	1.241	357.74	5.81	76.06%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220630	5.82	5.89	5.76	5.79	-0.86%	-0.52%	76.52%	229856	1.3386	385.87	5.82	76.36%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220629	6.01	6.04	5.82	5.84	-4.73%	-1.52%	78.05%	441240	2.6163	754.19	5.93	79.7%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220628	6.14	6.29	6.01	6.13	-0.16%	0%	86.89%	528940	3.24	933.99	6.13	85.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220627	5.92	6.15	5.83	6.14	4.24%	1.82%	87.2%	631604	3.8067	1097.35	6.03	82.73%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220624	5.95	6.05	5.87	5.89	-2%	-1.01%	79.57%	348855	2.0749	598.13	5.95	80.3%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220623	5.92	6.09	5.81	6.01	2.74%	1.18%	83.23%	360834	2.1451	618.36	5.94	80%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220622	6	6.07	5.85	5.85	-3.31%	-2.01%	78.35%	315986	1.8876	544.13	5.97	80.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220621	6.13	6.18	5.97	6.05	-2.26%	-0.17%	84.45%	445902	2.7025	779.04	6.06	83.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220620	6.05	6.26	5.92	6.19	0.49%	1.48%	88.72%	565755	3.4516	994.98	6.1	84.85%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220617	6.28	6.29	6.11	6.16	-3.6%	-0.32%	87.8%	742818	4.589	1322.86	6.18	87.27%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220616	6.01	6.56	5.98	6.39	5.27%	2.24%	94.82%	1125470	7.0309	2026.78	6.25	89.39%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220615	5.77	6.28	5.7	6.07	5.2%	0.83%	85.06%	1126560	6.7834	1955.43	6.02	82.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220614	5.7	5.85	5.59	5.77	-1.7%	1.05%	75.91%	638579	3.6482	1051.66	5.71	73.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220613	5.55	6	5.53	5.87	5.2%	1.73%	78.96%	922130	5.3202	1533.64	5.77	74.85%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220610	5.34	5.66	5.32	5.58	3.91%	0.72%	70.12%	565321	3.1304	902.39	5.54	67.88%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220609	5.61	5.65	5.35	5.37	-4.96%	-1.83%	63.72%	517569	2.829	815.51	5.47	65.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220608	5.71	5.8	5.53	5.65	-1.91%	-0.53%	72.26%	703201	3.991	1150.48	5.68	72.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220607	5.53	6.01	5.41	5.76	4.54%	0.7%	75.61%	1121772	6.4166	1849.7	5.72	73.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220606	5.39	5.63	5.34	5.51	1.85%	-0.18%	67.99%	620417	3.4255	987.46	5.52	67.27%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220602	5.54	5.57	5.35	5.41	-2.17%	0%	64.94%	491287	2.6595	766.65	5.41	63.94%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220601	5.78	5.79	5.51	5.53	-5.15%	-1.95%	68.6%	1097703	6.1882	1783.86	5.64	70.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220531	5.31	5.83	5.17	5.83	10%	4.11%	77.74%	990933	5.5511	1600.2	5.6	69.7%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220530	5.27	5.34	5.15	5.3	-0.19%	1.15%	61.59%	296861	1.5567	448.75	5.24	58.79%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220527	5.27	5.5	5.23	5.31	0.76%	-0.93%	61.89%	401478	2.1507	619.98	5.36	62.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220526	5.4	5.4	5.17	5.27	-1.13%	0%	60.67%	198066	1.0441	300.98	5.27	59.7%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220525	5.22	5.36	5.17	5.33	2.3%	1.14%	62.5%	228315	1.2021	346.53	5.27	59.7%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220524	5.6	5.62	5.21	5.21	-6.96%	-3.34%	58.84%	419592	2.2622	652.12	5.39	63.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220523	5.44	5.69	5.4	5.6	2%	0.9%	70.73%	533875	2.9656	854.89	5.55	68.18%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220520	5.36	5.78	5.35	5.49	1.29%	-1.08%	67.38%	612659	3.4	980.11	5.55	68.18%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220519	5.37	5.66	5.3	5.42	0.93%	-0.73%	65.24%	519852	2.8402	818.74	5.46	65.45%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220518	5.29	5.45	5.25	5.37	0.37%	-0.37%	63.72%	252718	1.3621	392.65	5.39	63.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220517	5.38	5.38	5.27	5.35	-0.56%	0.56%	63.11%	189297	1.0067	290.2	5.32	61.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220516	5.43	5.43	5.32	5.38	-0.74%	0.19%	64.02%	218237	1.171	337.56	5.37	62.73%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220513	5.4	5.47	5.29	5.42	-0.73%	1.12%	65.24%	314789	1.6884	486.71	5.36	62.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220512	5.18	5.46	5.18	5.46	3.8%	1.49%	66.46%	445449	2.3987	691.47	5.38	63.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220511	5.37	5.63	5.26	5.26	-2.05%	-2.59%	60.37%	481639	2.6029	750.33	5.4	63.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220510	5.16	5.4	5.1	5.37	1.7%	1.9%	63.72%	355051	1.871	539.35	5.27	59.7%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220509	5.08	5.35	5.03	5.28	4.35%	0.57%	60.98%	384885	2.0215	582.73	5.25	59.09%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220506	4.9	5.13	4.81	5.06	1%	1%	54.27%	317683	1.5911	458.66	5.01	51.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220505	4.94	5.08	4.89	5.01	2.24%	0.6%	52.74%	318184	1.5837	456.53	4.98	50.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220429	4.68	5.03	4.52	4.9	6.99%	1.66%	49.39%	487059	2.3478	676.79	4.82	46.06%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220428	4.76	4.93	4.48	4.58	-2.97%	-1.93%	39.63%	352288	1.6443	474	4.67	41.52%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220427	4.45	4.72	4.38	4.72	2.61%	3.28%	43.9%	315674	1.4423	415.77	4.57	38.48%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220426	4.65	4.78	4.54	4.6	-0.22%	-1.5%	40.24%	313699	1.4652	422.37	4.67	41.52%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220425	4.9	4.96	4.59	4.61	-7.8%	-3.35%	40.55%	370826	1.7678	509.6	4.77	44.55%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220422	5.05	5.11	4.92	5	-3.29%	-0.2%	52.44%	337675	1.6933	488.12	5.01	51.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220421	5.64	5.66	5.17	5.17	-9.93%	-2.64%	57.62%	583934	3.0984	893.17	5.31	60.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220420	5.73	5.93	5.68	5.74	0.88%	-0.86%	75%	317346	1.8385	529.98	5.79	75.45%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220419	5.7	5.76	5.61	5.69	-1.22%	0.18%	73.48%	197674	1.1232	323.78	5.68	72.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220418	5.75	5.82	5.56	5.76	0.17%	1.23%	75.61%	193060	1.0993	316.89	5.69	72.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220415	6	6.03	5.67	5.75	-5.74%	-1.2%	75.3%	438289	2.5527	735.86	5.82	76.36%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220414	5.98	6.21	5.98	6.1	-1.29%	0.16%	85.98%	405094	2.4663	710.95	6.09	84.55%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220413	6.65	6.88	6.15	6.18	-2.98%	-4.78%	88.41%	595178	3.862	1113.29	6.49	96.67%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220412	6.04	6.43	5.96	6.37	4.94%	2.08%	94.21%	415053	2.5885	746.18	6.24	89.09%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220411	6.18	6.31	5.96	6.07	-3.34%	-0.82%	85.06%	337953	2.0697	596.63	6.12	85.45%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220408	6.22	6.47	6.15	6.28	0.96%	-0.32%	91.46%	401804	2.5304	729.43	6.3	90.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220407	6.69	6.73	6.19	6.22	-7.85%	-2.96%	89.63%	589895	3.7814	1090.05	6.41	94.24%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220401	7	7.06	6.7	6.74	-4.26%	-1.17%	105.49%	557844	3.8068	1097.38	6.82	106.67%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220331	6.69	7.05	6.61	7.04	4.61%	2.18%	114.63%	810069	5.5844	1609.8	6.89	108.79%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220330	6.73	6.85	6.58	6.73	-0.88%	0.75%	105.18%	505480	3.3778	973.71	6.68	102.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220329	7.2	7.2	6.76	6.79	-3.41%	-1.45%	107.01%	652312	4.4919	1294.87	6.89	108.79%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220328	6.8	7.5	6.64	7.03	0.43%	0.72%	114.33%	888068	6.2013	1787.63	6.98	111.52%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220325	6.73	7.15	6.63	7	3.86%	1.16%	113.41%	984573	6.8115	1963.53	6.92	109.7%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220324	6.9	7.08	6.7	6.74	-5.47%	-1.17%	105.49%	928707	6.3329	1825.57	6.82	106.67%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220323	6.98	7.28	6.76	7.13	2.74%	0.85%	117.38%	1602439	11.3275	3265.35	7.07	114.24%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220322	6.29	6.94	6.22	6.94	9.98%	4.52%	111.59%	955288	6.3392	1827.39	6.64	101.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220321	6.26	6.43	6.23	6.31	0.32%	0.16%	92.38%	448519	2.8279	815.19	6.3	90.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220318	6.03	6.38	5.95	6.29	3.97%	0.64%	91.77%	649917	4.06	1170.37	6.25	89.39%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220317	5.94	6.22	5.85	6.05	1.68%	-0.49%	84.45%	605431	3.6806	1061	6.08	84.24%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220316	5.9	6.03	5.57	5.95	0.34%	2.41%	81.4%	584829	3.3984	979.65	5.81	76.06%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220315	5.96	6.27	5.93	5.93	-10.02%	-1.66%	80.79%	732778	4.4209	1274.4	6.03	82.73%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220314	6.71	7.04	6.57	6.59	1.23%	-2.51%	100.91%	954505	6.453	1860.19	6.76	104.85%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220311	6.21	6.52	6.13	6.51	2.52%	3.17%	98.48%	466219	2.9422	848.14	6.31	91.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220310	6.35	6.39	6.28	6.35	0.79%	0.16%	93.6%	345944	2.1932	632.23	6.34	92.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220309	6.27	6.37	5.84	6.3	1.29%	1.45%	92.07%	503473	3.1245	900.69	6.21	88.18%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220308	6.49	6.54	6.17	6.22	-4.89%	-1.43%	89.63%	407003	2.5678	740.21	6.31	91.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220307	6.54	6.68	6.42	6.54	0%	-0.15%	99.39%	326209	2.1363	615.83	6.55	98.48%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220304	6.63	6.68	6.47	6.54	-2.1%	-0.46%	99.39%	394767	2.5918	747.13	6.57	99.09%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220303	6.81	6.83	6.66	6.68	-1.91%	-0.6%	103.66%	409976	2.7557	794.38	6.72	103.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220302	6.63	6.93	6.63	6.81	1.49%	0.29%	107.62%	555694	3.7743	1088.01	6.79	105.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220301	6.75	6.9	6.61	6.71	-0.59%	0%	104.57%	466859	3.1317	902.77	6.71	103.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220228	6.73	6.76	6.53	6.75	-0.3%	1.05%	105.79%	357612	2.3884	688.5	6.68	102.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220225	6.69	6.93	6.68	6.77	1.04%	-0.29%	106.4%	452616	3.0755	886.57	6.79	105.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220224	6.98	7.14	6.6	6.7	-6.03%	-2.47%	104.27%	803795	5.5194	1591.06	6.87	108.18%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220223	6.92	7.35	6.88	7.13	3.03%	-0.14%	117.38%	884517	6.3153	1820.5	7.14	116.36%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220222	7.08	7.14	6.78	6.92	-3.08%	0.14%	110.98%	640508	4.4272	1276.22	6.91	109.39%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220221	7.15	7.2	7.07	7.14	-0.14%	0.14%	117.68%	501039	3.5706	1029.29	7.13	116.06%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220218	7	7.25	6.95	7.15	0.28%	0.7%	117.99%	506813	3.596	1036.61	7.1	115.15%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220217	7.28	7.43	7.1	7.13	-2.73%	-1.11%	117.38%	721608	5.2057	1500.63	7.21	118.48%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220216	7.34	7.41	7.17	7.33	0.41%	0.41%	123.48%	561303	4.0957	1180.66	7.3	121.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220215	7.4	7.54	7.24	7.3	-2.28%	-0.41%	122.56%	617546	4.5277	1305.19	7.33	122.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220214	7.24	7.66	7.2	7.47	-1.19%	0.54%	127.74%	782664	5.819	1677.43	7.43	125.15%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220211	8.01	8.1	7.51	7.56	-9.35%	-1.43%	130.49%	1650445	12.6581	3648.92	7.67	132.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220210	7.93	8.75	7.56	8.34	4.91%	0.97%	154.27%	2124069	17.5377	5055.55	8.26	150.3%	3.27	0%	3.27	0%	3.28	0%	0.25%
20220209	8.28	8.48	7.89	7.95	1.4%	-1.97%	142.38%	2171507	17.6018	5074.03	8.11	145.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211203	6.9	7.3	6.28	6.29	-5.27%	-8.31%	91.77%	2500696	17.1657	4948.31	6.86	107.88%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211202	6.42	6.64	6.05	6.64	9.93%	1.84%	102.44%	2324016	15.1551	4368.72	6.52	97.58%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211201	5.49	6.04	5.26	6.04	10.02%	4.5%	84.15%	1270174	7.337	2115.02	5.78	75.15%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211130	5.5	5.84	5	5.49	3.39%	0.18%	67.38%	2245561	12.2947	3544.16	5.48	66.06%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211129	5.2	5.31	5.2	5.31	9.94%	0.76%	61.89%	370385	1.9525	562.84	5.27	59.7%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211126	4.6	5.06	4.34	4.83	5%	0.63%	47.26%	1959037	9.3947	2708.19	4.8	45.45%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211125	4.22	4.6	4.12	4.6	10.05%	5.75%	40.24%	1693410	7.3712	2124.88	4.35	31.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211124	4	4.18	3.9	4.18	10%	0.97%	27.44%	1300617	5.3835	1551.89	4.14	25.45%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211123	3.47	3.8	3.45	3.8	10.14%	2.15%	15.85%	948701	3.5274	1016.83	3.72	12.73%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211122	3.49	3.52	3.4	3.45	-0.58%	0%	5.18%	131035	0.4517	130.21	3.45	4.55%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211119	3.49	3.51	3.42	3.47	-0.29%	0.29%	5.79%	125827	0.4357	125.6	3.46	4.85%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211118	3.52	3.56	3.47	3.48	-3.6%	-0.85%	6.1%	239289	0.8391	241.89	3.51	6.36%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211117	3.38	3.66	3.37	3.61	6.8%	3.14%	10.06%	346679	1.2147	350.16	3.5	6.06%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211116	3.37	3.45	3.36	3.38	-2.03%	-0.59%	3.05%	169246	0.5746	165.64	3.4	3.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211115	3.38	3.51	3.36	3.45	2.68%	0%	5.18%	240966	0.832	239.84	3.45	4.55%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211112	3.33	3.4	3.32	3.36	-0.3%	0%	2.44%	141873	0.4771	137.53	3.36	1.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211111	3.23	3.37	3.23	3.37	4.01%	1.51%	2.74%	206523	0.6866	197.92	3.32	0.61%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211110	3.23	3.25	3.17	3.24	0.31%	0.93%	-1.22%	63134	0.2027	58.43	3.21	-2.73%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211109	3.21	3.24	3.21	3.23	0.31%	0%	-1.52%	37997	0.1226	35.34	3.23	-2.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211108	3.22	3.24	3.2	3.22	0%	0%	-1.83%	38676	0.1246	35.92	3.22	-2.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211105	3.23	3.26	3.2	3.22	-0.31%	-0.31%	-1.83%	50619	0.1633	47.07	3.23	-2.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211104	3.19	3.24	3.17	3.23	1.25%	0.62%	-1.52%	49958	0.1603	46.21	3.21	-2.73%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211103	3.18	3.19	3.15	3.19	0.31%	0.63%	-2.74%	46022	0.1459	42.06	3.17	-3.94%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211102	3.25	3.27	3.13	3.18	-2.15%	-0.62%	-3.05%	74985	0.2403	69.27	3.2	-3.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211101	3.24	3.29	3.2	3.25	0.31%	0%	-0.91%	76885	0.2501	72.1	3.25	-1.52%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211029	3.17	3.25	3.16	3.24	2.21%	0.93%	-1.22%	68401	0.2197	63.33	3.21	-2.73%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211028	3.14	3.19	3.12	3.17	0%	0.63%	-3.35%	68439	0.2157	62.18	3.15	-4.55%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211027	3.25	3.26	3.12	3.17	-2.16%	0%	-3.35%	103053	0.3266	94.15	3.17	-3.94%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211026	3.26	3.3	3.22	3.24	-0.92%	-0.61%	-1.22%	90876	0.2961	85.36	3.26	-1.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211025	3.3	3.3	3.2	3.27	-0.61%	0.31%	-0.3%	79370	0.2585	74.52	3.26	-1.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211022	3.34	3.37	3.28	3.29	-1.5%	-0.9%	0.3%	115501	0.3831	110.44	3.32	0.61%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211021	3.38	3.4	3.33	3.34	-1.47%	-0.6%	1.83%	128904	0.4337	125.02	3.36	1.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211020	3.46	3.47	3.38	3.39	-3.14%	-0.88%	3.35%	197133	0.6733	194.09	3.42	3.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211019	3.58	3.6	3.49	3.5	-2.78%	-0.85%	6.71%	256096	0.9028	260.25	3.53	6.97%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211018	3.53	3.71	3.48	3.6	3.15%	-0.55%	9.76%	407375	1.4733	424.7	3.62	9.7%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211015	3.45	3.61	3.36	3.49	0%	0.29%	6.4%	399555	1.3917	401.18	3.48	5.45%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211014	3.5	3.64	3.28	3.49	-2.79%	2.35%	6.4%	669679	2.2842	658.46	3.41	3.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211013	3.89	3.89	3.58	3.59	1.41%	-4.77%	9.45%	854066	3.2189	927.9	3.77	14.24%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211012	3.63	3.63	3.5	3.54	-1.12%	-0.28%	7.93%	131269	0.4655	134.19	3.55	7.58%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211011	3.56	3.64	3.51	3.58	1.13%	0.28%	9.15%	185452	0.6627	191.03	3.57	8.18%	3.27	0%	3.27	0%	3.28	0%	0.25%
20211008	3.33	3.55	3.32	3.54	7.27%	2.02%	7.93%	268780	0.9336	269.13	3.47	5.15%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210930	3.26	3.33	3.26	3.3	1.23%	0.3%	0.61%	78346	0.2579	74.34	3.29	-0.3%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210929	3.32	3.34	3.23	3.26	-2.69%	-0.61%	-0.61%	113100	0.3706	106.83	3.28	-0.61%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210928	3.27	3.36	3.25	3.35	2.13%	1.52%	2.13%	112558	0.3711	106.98	3.3	0%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210927	3.5	3.5	3.25	3.28	-5.75%	-1.8%	0%	205762	0.6867	197.95	3.34	1.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210924	3.58	3.6	3.47	3.48	-2.52%	-1.42%	6.1%	178315	0.6297	181.52	3.53	6.97%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210923	3.43	3.68	3.43	3.57	4.08%	-0.56%	8.84%	307137	1.1013	317.47	3.59	8.79%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210922	3.4	3.44	3.34	3.43	0.29%	1.18%	4.57%	113095	0.3836	110.58	3.39	2.73%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210917	3.53	3.53	3.38	3.42	-3.12%	-1.16%	4.27%	142082	0.4911	141.57	3.46	4.85%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210916	3.55	3.62	3.52	3.53	-1.12%	-1.12%	7.62%	173301	0.6188	178.38	3.57	8.18%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210915	3.5	3.6	3.45	3.57	1.71%	0.85%	8.84%	158562	0.5608	161.66	3.54	7.27%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210914	3.59	3.61	3.49	3.51	-2.23%	-0.85%	7.01%	150028	0.5313	153.16	3.54	7.27%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210913	3.48	3.61	3.45	3.59	3.16%	1.41%	9.45%	221358	0.7839	225.97	3.54	7.27%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210910	3.54	3.59	3.47	3.48	-1.97%	-1.42%	6.1%	181312	0.6394	184.32	3.53	6.97%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210909	3.54	3.58	3.52	3.55	0.28%	0%	8.23%	162053	0.5753	165.84	3.55	7.58%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210908	3.46	3.55	3.46	3.54	2.31%	0.57%	7.93%	198198	0.6968	200.86	3.52	6.67%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210907	3.44	3.47	3.43	3.46	0.29%	0%	5.49%	127757	0.4415	127.27	3.46	4.85%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210906	3.45	3.46	3.43	3.45	-0.29%	0%	5.18%	96742	0.3333	96.08	3.45	4.55%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210729	3.04	3.07	3.03	3.05	0.66%	0%	-7.01%	59548	0.1819	52.44	3.05	-7.58%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210728	3.08	3.08	2.98	3.03	-1.62%	0.33%	-7.62%	101792	0.3073	88.58	3.02	-8.48%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210727	3.11	3.18	3.07	3.08	-1.28%	-0.96%	-6.1%	90009	0.2802	80.77	3.11	-5.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210726	3.16	3.17	3.03	3.12	-1.89%	0.97%	-4.88%	167604	0.5179	149.29	3.09	-6.36%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210723	3.24	3.25	3.16	3.18	-2.45%	-0.62%	-3.05%	105814	0.339	97.72	3.2	-3.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210722	3.25	3.27	3.22	3.26	0%	0.31%	-0.61%	66187	0.2153	62.06	3.25	-1.52%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210721	3.22	3.29	3.22	3.26	0.62%	0%	-0.61%	89493	0.2916	84.06	3.26	-1.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210720	3.2	3.24	3.18	3.24	-0.31%	1.25%	-1.22%	120409	0.3859	111.24	3.2	-3.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210719	3.28	3.29	3.2	3.25	-0.91%	0.62%	-0.91%	100133	0.3234	93.23	3.23	-2.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210716	3.32	3.33	3.26	3.28	-0.61%	-0.61%	0%	87087	0.2872	82.79	3.3	0%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210715	3.37	3.39	3.26	3.3	-2.37%	0%	0.61%	157836	0.5215	150.33	3.3	0%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210714	3.42	3.43	3.37	3.38	-1.46%	-0.59%	3.05%	106200	0.361	104.06	3.4	3.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210713	3.45	3.45	3.41	3.43	-0.58%	0%	4.57%	90230	0.3091	89.1	3.43	3.94%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210712	3.44	3.47	3.42	3.45	0.29%	0%	5.18%	109471	0.3773	108.76	3.45	4.55%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210709	3.43	3.45	3.4	3.44	0%	0.58%	4.88%	68050	0.2329	67.14	3.42	3.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210708	3.49	3.5	3.41	3.44	-1.43%	-0.29%	4.88%	127477	0.4394	126.66	3.45	4.55%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210707	3.39	3.53	3.38	3.49	2.35%	0.87%	6.4%	216695	0.7507	216.4	3.46	4.85%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210706	3.4	3.44	3.38	3.41	0%	0%	3.96%	92356	0.3146	90.69	3.41	3.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210705	3.39	3.42	3.36	3.41	0.59%	0.89%	3.96%	104916	0.355	102.33	3.38	2.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210702	3.42	3.42	3.36	3.39	-0.88%	0%	3.35%	62109	0.2105	60.68	3.39	2.73%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210701	3.5	3.5	3.41	3.42	-2.29%	-0.87%	4.27%	75151	0.2595	74.81	3.45	4.55%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210630	3.46	3.53	3.44	3.5	0%	0%	6.71%	111335	0.3901	112.45	3.5	6.06%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210629	3.46	3.5	3.39	3.5	0.57%	2.04%	6.71%	121668	0.4176	120.38	3.43	3.94%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210628	3.44	3.48	3.41	3.48	0.87%	1.16%	6.1%	78809	0.2713	78.21	3.44	4.24%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210625	3.42	3.47	3.39	3.45	0.58%	0.58%	5.18%	81644	0.2802	80.77	3.43	3.94%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210624	3.43	3.45	3.36	3.43	-1.44%	0.59%	4.57%	104760	0.3571	102.94	3.41	3.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210623	3.51	3.52	3.46	3.48	-0.85%	0%	6.1%	84339	0.2934	84.58	3.48	5.45%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210622	3.52	3.55	3.5	3.51	-0.85%	-0.28%	7.01%	96545	0.3401	98.04	3.52	6.67%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210621	3.51	3.55	3.48	3.54	-1.67%	0.57%	7.93%	155943	0.549	158.26	3.52	6.67%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210618	3.4	3.65	3.35	3.6	5.57%	2.86%	9.76%	252347	0.8826	254.42	3.5	6.06%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210617	3.35	3.42	3.34	3.41	1.19%	0.59%	3.96%	92299	0.3132	90.29	3.39	2.73%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210616	3.48	3.49	3.33	3.37	-2.6%	-0.59%	2.74%	160012	0.5418	156.18	3.39	2.73%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210615	3.55	3.57	3.45	3.46	-3.08%	-1.14%	5.49%	125513	0.4392	126.61	3.5	6.06%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210611	3.57	3.62	3.55	3.57	-0.28%	-0.28%	8.84%	95937	0.3436	99.05	3.58	8.48%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210610	3.6	3.65	3.57	3.58	-0.83%	-0.56%	9.15%	140230	0.5043	145.37	3.6	9.09%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210609	3.56	3.65	3.54	3.61	1.12%	0%	10.06%	120476	0.4347	125.31	3.61	9.39%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210608	3.58	3.61	3.55	3.57	-1.11%	0%	8.84%	108104	0.3862	111.33	3.57	8.18%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210607	3.66	3.66	3.55	3.61	-1.9%	0.56%	10.06%	199845	0.7172	206.75	3.59	8.79%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210604	3.69	3.72	3.68	3.68	-0.81%	-0.27%	12.2%	120292	0.4444	128.11	3.69	11.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210603	3.72	3.76	3.69	3.71	-0.8%	-0.27%	13.11%	123710	0.4605	132.75	3.72	12.73%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210602	3.8	3.8	3.71	3.74	-1.32%	0%	14.02%	159385	0.596	171.81	3.74	13.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210601	3.69	3.83	3.67	3.79	2.16%	0.53%	15.55%	189116	0.7134	205.65	3.77	14.24%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210531	3.74	3.74	3.69	3.71	-0.8%	0%	13.11%	128100	0.4751	136.96	3.71	12.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210528	3.81	3.83	3.71	3.74	-2.35%	-0.53%	14.02%	220647	0.8287	238.89	3.76	13.94%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210527	3.83	3.9	3.81	3.83	0.79%	0%	16.77%	200412	0.7681	221.42	3.83	16.06%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210526	3.78	3.88	3.75	3.8	1.06%	-0.52%	15.85%	254538	0.9725	280.34	3.82	15.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210525	3.78	3.8	3.73	3.76	-0.79%	0%	14.63%	178020	0.669	192.85	3.76	13.94%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210524	3.71	3.81	3.7	3.79	2.16%	0.8%	15.55%	188744	0.7106	204.84	3.76	13.94%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210521	3.73	3.75	3.67	3.71	-0.8%	0%	13.11%	138545	0.5142	148.23	3.71	12.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210520	3.68	3.76	3.64	3.74	0.81%	0.81%	14.02%	191112	0.7087	204.3	3.71	12.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210519	3.71	3.74	3.69	3.71	-0.8%	0%	13.11%	143442	0.5321	153.39	3.71	12.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210518	3.8	3.8	3.65	3.74	-1.84%	0.81%	14.02%	316678	1.1757	338.92	3.71	12.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210517	3.95	3.95	3.81	3.81	-2.81%	-1.04%	16.16%	178903	0.6882	198.39	3.85	16.67%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210514	3.83	4.03	3.8	3.92	2.62%	0.77%	19.51%	285817	1.1116	320.44	3.89	17.88%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210513	3.91	3.95	3.81	3.82	-2.55%	-1.55%	16.46%	158942	0.6164	177.69	3.88	17.58%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210512	3.89	3.92	3.85	3.92	-0.51%	0.77%	19.51%	196882	0.7658	220.76	3.89	17.88%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210511	3.79	3.98	3.77	3.94	3.14%	1.29%	20.12%	302927	1.1776	339.46	3.89	17.88%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210510	3.76	3.89	3.69	3.82	1.33%	1.33%	16.46%	277441	1.0459	301.5	3.77	14.24%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210507	3.77	3.84	3.69	3.77	-0.26%	0.53%	14.94%	293477	1.0999	317.07	3.75	13.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210506	3.7	3.82	3.66	3.78	1.89%	0.53%	15.24%	195949	0.7369	212.42	3.76	13.94%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210430	3.85	3.92	3.71	3.71	-5.84%	-2.62%	13.11%	409781	1.5609	449.96	3.81	15.45%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210429	4.09	4.12	3.94	3.94	-2.96%	-2.23%	20.12%	275645	1.1117	320.47	4.03	22.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210428	4.18	4.18	3.95	4.06	-5.14%	0%	23.78%	413165	1.6787	483.91	4.06	23.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210427	4.4	4.48	4.27	4.28	-4.25%	-1.83%	30.49%	392523	1.7126	493.69	4.36	32.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210426	4.33	4.48	4.21	4.47	3.23%	3%	36.28%	568488	2.4655	710.72	4.34	31.52%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210423	4.43	4.47	4.22	4.33	-3.35%	0.46%	32.01%	540348	2.33	671.66	4.31	30.61%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210422	4.73	4.75	4.43	4.48	-3.66%	-1.54%	36.59%	942864	4.2887	1236.29	4.55	37.88%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210416	4.17	4.43	4.14	4.31	2.13%	0.7%	31.4%	554027	2.3702	683.25	4.28	29.7%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210415	4.12	4.31	4.08	4.22	1.93%	0.48%	28.66%	445718	1.8708	539.29	4.2	27.27%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210414	4.21	4.25	3.94	4.14	-1.9%	1.47%	26.22%	539008	2.1967	633.24	4.08	23.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210413	4.19	4.25	4.08	4.22	0%	1.69%	28.66%	429076	1.7818	513.64	4.15	25.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210412	4.28	4.34	4.15	4.22	-1.4%	-0.71%	28.66%	439821	1.8679	538.45	4.25	28.79%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210409	4.3	4.43	4.2	4.28	-0.93%	-0.47%	30.49%	571079	2.456	707.99	4.3	30.3%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210408	4.2	4.58	4.17	4.32	1.65%	-0.92%	31.71%	864044	3.7642	1085.1	4.36	32.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210407	3.98	4.4	3.96	4.25	5.99%	1.43%	29.57%	874204	3.6672	1057.13	4.19	26.97%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210406	3.89	4.1	3.87	4.01	3.35%	0.25%	22.26%	426471	1.708	492.36	4	21.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210402	3.84	4.08	3.82	3.88	0.52%	-1.77%	18.29%	426036	1.6815	484.72	3.95	19.7%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210401	3.84	3.93	3.8	3.86	-0.52%	0.26%	17.68%	349494	1.3467	388.21	3.85	16.67%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210330	3.74	3.8	3.67	3.69	-2.64%	-0.54%	12.5%	300452	1.115	321.42	3.71	12.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210329	3.71	3.83	3.69	3.79	1.07%	0.53%	15.55%	319539	1.2046	347.25	3.77	14.24%	3.27	0%	3.27	0%	3.28	0%	0.25%
20210326	3.74	3.87	3.68	3.75	-0.79%	-0.27%	14.33%	412850	1.5536	447.85	3.76	13.94%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201215	3.39	3.44	3.27	3.36	-4%	0.6%	2.44%	778039	2.5965	748.49	3.34	1.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201214	3.3	3.58	3.27	3.5	7.69%	-0.85%	6.71%	963041	3.4034	981.09	3.53	6.97%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201211	3.33	3.37	3.18	3.25	-2.99%	-0.61%	-0.91%	337386	1.1025	317.81	3.27	-0.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201210	3.37	3.42	3.23	3.35	-2.9%	1.21%	2.13%	494791	1.6402	472.82	3.31	0.3%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201209	3.5	3.77	3.36	3.45	-1.99%	-1.99%	5.18%	917082	3.23	931.1	3.52	6.67%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201208	3.23	3.52	3.22	3.52	10%	1.44%	7.32%	451355	1.5654	451.25	3.47	5.15%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201207	3.14	3.27	3.11	3.2	1.27%	0.31%	-2.44%	208626	0.6653	191.78	3.19	-3.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201204	3.13	3.18	3.1	3.16	0.96%	0.64%	-3.66%	100959	0.317	91.38	3.14	-4.85%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201203	3.14	3.14	3.1	3.13	-0.32%	0.32%	-4.57%	50543	0.1579	45.52	3.12	-5.45%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201202	3.12	3.14	3.1	3.14	0.32%	0.64%	-4.27%	65756	0.2054	59.21	3.12	-5.45%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201201	3.09	3.13	3.07	3.13	1.29%	0.64%	-4.57%	61800	0.1922	55.41	3.11	-5.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201130	3.1	3.14	3.09	3.09	-0.32%	-0.64%	-5.79%	58639	0.1824	52.58	3.11	-5.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201127	3.08	3.1	3.04	3.1	0.32%	0.65%	-5.49%	64985	0.1999	57.62	3.08	-6.67%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201126	3.09	3.11	3.06	3.09	0%	0%	-5.79%	42135	0.1302	37.53	3.09	-6.36%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201125	3.13	3.14	3.07	3.09	-0.96%	-0.64%	-5.79%	66593	0.2073	59.76	3.11	-5.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201124	3.15	3.16	3.11	3.12	-0.64%	-0.64%	-4.88%	59045	0.1852	53.39	3.14	-4.85%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201123	3.11	3.15	3.09	3.14	0.96%	0.64%	-4.27%	66060	0.2063	59.47	3.12	-5.45%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201120	3.1	3.13	3.08	3.11	0.32%	0%	-5.18%	50051	0.1556	44.85	3.11	-5.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201119	3.16	3.17	3.08	3.1	-1.59%	-0.32%	-5.49%	90998	0.2828	81.52	3.11	-5.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201118	3.12	3.17	3.09	3.15	0.96%	0.64%	-3.96%	101635	0.3186	91.84	3.13	-5.15%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201117	3.08	3.13	3.08	3.12	0.65%	0.65%	-4.88%	60143	0.1864	53.73	3.1	-6.06%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201116	3.04	3.1	3.03	3.1	1.97%	0.98%	-5.49%	60306	0.1854	53.44	3.07	-6.97%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201113	3.07	3.08	3.02	3.04	-1.94%	-0.33%	-7.32%	61533	0.1876	54.08	3.05	-7.58%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201112	3	3.15	3	3.1	2.99%	0.98%	-5.49%	95530	0.2936	84.64	3.07	-6.97%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201111	2.98	3.02	2.98	3.01	0.33%	0%	-8.23%	33125	0.0996	28.71	3.01	-8.79%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201110	3.04	3.06	2.99	3	-0.99%	-0.66%	-8.54%	45992	0.1391	40.1	3.02	-8.48%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201109	3.01	3.06	2.99	3.03	1.34%	-0.33%	-7.62%	55498	0.1687	48.63	3.04	-7.88%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201106	3.01	3.03	2.97	2.99	-0.66%	0%	-8.84%	40202	0.1202	34.65	2.99	-9.39%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201105	2.98	3.02	2.97	3.01	1.35%	0.33%	-8.23%	40585	0.1217	35.08	3	-9.09%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201104	2.99	3	2.95	2.97	-0.67%	0%	-9.45%	31637	0.0941	27.13	2.97	-10%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201103	2.92	3	2.92	2.99	2.4%	0.67%	-8.84%	42499	0.1261	36.35	2.97	-10%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201102	2.92	2.94	2.9	2.92	0%	0%	-10.98%	31988	0.0934	26.92	2.92	-11.52%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201030	3.01	3.02	2.91	2.92	-2.99%	-1.35%	-10.98%	60703	0.1795	51.74	2.96	-10.3%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201029	2.98	3.03	2.98	3.01	-0.66%	0.33%	-8.23%	32675	0.0981	28.28	3	-9.09%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201028	3.04	3.05	2.97	3.03	-0.33%	0.66%	-7.62%	59899	0.1801	51.92	3.01	-8.79%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201027	3.06	3.08	3.02	3.04	-0.98%	0%	-7.32%	31174	0.0948	27.33	3.04	-7.88%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201026	3.09	3.09	3.03	3.07	0.33%	0.33%	-6.4%	22588	0.0691	19.92	3.06	-7.27%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201023	3.08	3.1	3.05	3.06	-0.33%	-0.33%	-6.71%	32134	0.0988	28.48	3.07	-6.97%	3.27	0%	3.27	0%	3.28	0%	0.25%
20201022	3.08	3.1	3.07	3.07	-0.97%	-0.32%	-6.4%	35974	0.1109	31.97	3.08	-6.67%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200909	3.53	3.64	3.49	3.51	-0.85%	-1.4%	7.01%	352353	1.2555	361.92	3.56	7.88%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200908	3.48	3.57	3.47	3.54	2.02%	0.28%	7.93%	272708	0.9621	277.34	3.53	6.97%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200907	3.4	3.54	3.4	3.47	2.06%	-0.57%	5.79%	329425	1.1482	330.99	3.49	5.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200904	3.33	3.41	3.28	3.4	0.59%	1.19%	3.66%	111048	0.3734	107.64	3.36	1.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200903	3.4	3.43	3.37	3.38	-0.88%	-0.59%	3.05%	95699	0.3254	93.8	3.4	3.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200902	3.43	3.45	3.38	3.41	0.59%	0%	3.96%	108938	0.3711	106.98	3.41	3.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200901	3.39	3.42	3.36	3.39	-0.29%	0%	3.35%	72743	0.2466	71.09	3.39	2.73%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200831	3.38	3.42	3.38	3.4	0.59%	0%	3.66%	107839	0.3668	105.74	3.4	3.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200828	3.36	3.39	3.3	3.38	0.6%	0.6%	3.05%	110666	0.3713	107.03	3.36	1.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200827	3.28	3.36	3.26	3.36	2.44%	1.2%	2.44%	100599	0.3335	96.14	3.32	0.61%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200826	3.36	3.38	3.27	3.28	-2.96%	-1.2%	0%	108103	0.3593	103.57	3.32	0.61%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200825	3.38	3.4	3.36	3.38	-0.29%	0%	3.05%	102616	0.3471	100.06	3.38	2.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200824	3.36	3.4	3.34	3.39	0.89%	0.3%	3.35%	81399	0.2748	79.22	3.38	2.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200821	3.35	3.39	3.34	3.36	0.3%	-0.3%	2.44%	75327	0.2538	73.16	3.37	2.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200820	3.39	3.4	3.35	3.35	-0.59%	-0.59%	2.13%	108058	0.364	104.93	3.37	2.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200819	3.4	3.44	3.37	3.37	-1.17%	-0.88%	2.74%	140977	0.48	138.37	3.4	3.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200818	3.42	3.43	3.38	3.41	-0.29%	0%	3.96%	143817	0.4898	141.19	3.41	3.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200817	3.38	3.43	3.37	3.42	1.18%	0.29%	4.27%	183996	0.6269	180.71	3.41	3.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200814	3.38	3.4	3.32	3.38	-0.29%	0.6%	3.05%	143922	0.4831	139.26	3.36	1.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200813	3.36	3.47	3.35	3.39	1.8%	-0.59%	3.35%	246276	0.84	242.14	3.41	3.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200812	3.37	3.38	3.26	3.33	-1.48%	0.6%	1.52%	132773	0.4399	126.81	3.31	0.3%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200811	3.34	3.39	3.3	3.38	0.9%	0.9%	3.05%	157295	0.5265	151.77	3.35	1.52%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200810	3.25	3.38	3.25	3.35	1.52%	0.6%	2.13%	106530	0.3545	102.19	3.33	0.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200807	3.35	3.38	3.25	3.3	-2.37%	-0.3%	0.61%	145086	0.4798	138.31	3.31	0.3%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200806	3.44	3.46	3.32	3.38	-2.03%	0%	3.05%	199741	0.6748	194.52	3.38	2.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200805	3.36	3.52	3.29	3.45	2.99%	0.88%	5.18%	328281	1.1235	323.87	3.42	3.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200804	3.38	3.38	3.31	3.35	0%	0.3%	2.13%	128243	0.4286	123.55	3.34	1.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200803	3.33	3.37	3.31	3.35	1.82%	0.3%	2.13%	169192	0.5653	162.96	3.34	1.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200731	3.23	3.3	3.22	3.29	1.23%	0.61%	0.3%	136694	0.4476	129.03	3.27	-0.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200730	3.26	3.29	3.24	3.25	-0.31%	-0.31%	-0.91%	130889	0.4271	123.12	3.26	-1.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200729	3.2	3.26	3.15	3.26	1.87%	1.56%	-0.61%	134814	0.4332	124.88	3.21	-2.73%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200728	3.16	3.21	3.15	3.2	2.24%	0.31%	-2.44%	109617	0.3494	100.72	3.19	-3.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200727	3.18	3.19	3.11	3.13	-0.95%	-0.32%	-4.57%	93014	0.2923	84.26	3.14	-4.85%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200724	3.25	3.29	3.14	3.16	-3.66%	-1.25%	-3.66%	188820	0.6051	174.43	3.2	-3.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200723	3.34	3.35	3.16	3.28	-1.8%	0.92%	0%	200274	0.6511	187.69	3.25	-1.52%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200722	3.35	3.4	3.29	3.34	-0.3%	-0.3%	1.83%	184432	0.6171	177.89	3.35	1.52%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200721	3.37	3.41	3.33	3.35	-1.18%	-0.3%	2.13%	155935	0.5245	151.2	3.36	1.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200720	3.31	3.41	3.28	3.39	2.73%	0.89%	3.35%	189865	0.6372	183.68	3.36	1.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200717	3.28	3.32	3.22	3.3	0.92%	0.61%	0.61%	154337	0.5056	145.75	3.28	-0.61%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200716	3.41	3.45	3.25	3.28	-3.81%	-2.38%	0%	264019	0.8882	256.04	3.36	1.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200715	3.59	3.62	3.39	3.41	-3.67%	-2.29%	3.96%	337065	1.1755	338.86	3.49	5.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200714	3.48	3.59	3.45	3.54	1.14%	0.57%	7.93%	425635	1.4982	431.88	3.52	6.67%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200713	3.45	3.55	3.43	3.5	1.74%	0.29%	6.71%	391869	1.3685	394.49	3.49	5.76%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200710	3.65	3.67	3.43	3.44	-8.51%	-3.37%	4.88%	767475	2.7314	787.37	3.56	7.88%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200709	3.7	3.8	3.55	3.76	-0.27%	2.17%	14.63%	1308064	4.8156	1388.18	3.68	11.52%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200708	3.77	3.77	3.43	3.77	9.91%	0.53%	14.94%	1214502	4.5559	1313.32	3.75	13.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200707	3.13	3.43	3.08	3.43	9.94%	2.69%	4.57%	802288	2.6768	771.63	3.34	1.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200706	3	3.14	2.98	3.12	4%	1.63%	-4.88%	283856	0.8725	251.51	3.07	-6.97%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200703	2.91	3.06	2.9	3	3.09%	0.67%	-8.54%	229885	0.6848	197.41	2.98	-9.7%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200702	2.85	2.92	2.84	2.91	2.11%	0.69%	-11.28%	102819	0.2968	85.56	2.89	-12.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200701	2.84	2.86	2.82	2.85	0.35%	0%	-13.11%	58069	0.1653	47.65	2.85	-13.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200630	2.82	2.85	2.82	2.84	0.71%	0%	-13.41%	36248	0.1029	29.66	2.84	-13.94%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200629	2.85	2.85	2.81	2.82	-1.05%	-0.35%	-14.02%	45435	0.1284	37.01	2.83	-14.24%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200624	2.88	2.88	2.84	2.85	-0.7%	-0.35%	-13.11%	42085	0.1202	34.65	2.86	-13.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200623	2.91	2.91	2.87	2.87	-1.03%	-0.69%	-12.5%	39131	0.113	32.57	2.89	-12.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200622	2.91	2.92	2.89	2.9	-0.34%	0%	-11.59%	44259	0.1285	37.04	2.9	-12.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200619	2.91	2.92	2.9	2.91	-0.68%	0%	-11.28%	53932	0.157	45.26	2.91	-11.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200618	2.9	2.93	2.89	2.93	0.69%	0.69%	-10.67%	59252	0.1725	49.73	2.91	-11.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200617	2.92	2.92	2.86	2.91	0%	0.69%	-11.28%	63952	0.185	53.33	2.89	-12.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200616	2.92	2.92	2.89	2.91	0.69%	0%	-11.28%	51191	0.1489	42.92	2.91	-11.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200615	2.87	2.93	2.86	2.89	0%	-0.34%	-11.89%	77119	0.2235	64.43	2.9	-12.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200612	2.83	2.9	2.82	2.89	0.35%	1.05%	-11.89%	63270	0.1812	52.23	2.86	-13.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200611	2.88	2.92	2.87	2.88	0%	-0.35%	-12.2%	61644	0.1783	51.4	2.89	-12.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200610	2.94	2.94	2.88	2.88	-2.04%	-0.69%	-12.2%	68696	0.1989	57.34	2.9	-12.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200609	2.93	2.94	2.92	2.94	0.68%	0.34%	-10.37%	46298	0.1356	39.09	2.93	-11.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200608	2.94	2.95	2.91	2.92	-0.34%	-0.34%	-10.98%	40926	0.1198	34.53	2.93	-11.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200605	2.94	2.96	2.91	2.93	-0.68%	-0.34%	-10.67%	67862	0.1993	57.45	2.94	-10.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200604	2.94	2.96	2.91	2.95	0.34%	0.68%	-10.06%	81969	0.2404	69.3	2.93	-11.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200603	2.94	2.97	2.93	2.94	0%	-0.34%	-10.37%	74857	0.2206	63.59	2.95	-10.61%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200602	2.95	2.95	2.92	2.94	0%	0%	-10.37%	78418	0.2303	66.39	2.94	-10.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200601	2.91	2.95	2.9	2.94	1.38%	0.34%	-10.37%	69370	0.2032	58.58	2.93	-11.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200529	2.89	2.92	2.87	2.9	0%	0%	-11.59%	59397	0.1723	49.67	2.9	-12.12%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200528	2.87	2.9	2.85	2.9	1.4%	1.05%	-11.59%	55276	0.1589	45.81	2.87	-13.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200527	2.86	2.88	2.85	2.86	-0.69%	0%	-12.8%	47081	0.1348	38.86	2.86	-13.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200526	2.83	2.88	2.82	2.88	1.77%	1.05%	-12.2%	34671	0.0989	28.51	2.85	-13.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200525	2.83	2.83	2.8	2.83	0.71%	0.35%	-13.72%	30722	0.0866	24.96	2.82	-14.55%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200522	2.85	2.87	2.79	2.81	-1.4%	-0.35%	-14.33%	49350	0.1394	40.18	2.82	-14.55%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200521	2.89	2.9	2.85	2.85	-1.04%	-0.7%	-13.11%	57950	0.1663	47.94	2.87	-13.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200520	2.92	2.93	2.86	2.88	-2.37%	-0.35%	-12.2%	94382	0.2728	78.64	2.89	-12.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200519	2.88	3.05	2.86	2.95	2.43%	-0.67%	-10.06%	175719	0.5211	150.22	2.97	-10%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200518	2.83	2.88	2.83	2.88	1.77%	1.05%	-12.2%	54120	0.1545	44.54	2.85	-13.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200515	2.85	2.87	2.82	2.83	-0.7%	-0.35%	-13.72%	41984	0.1191	34.33	2.84	-13.94%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200514	2.88	2.88	2.83	2.85	-1.38%	0%	-13.11%	45991	0.1312	37.82	2.85	-13.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200513	2.89	2.89	2.87	2.89	0.35%	0.35%	-11.89%	37476	0.108	31.13	2.88	-12.73%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200512	2.93	2.94	2.86	2.88	-2.04%	-0.35%	-12.2%	66455	0.192	55.35	2.89	-12.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200511	2.94	2.96	2.92	2.94	0%	0%	-10.37%	39920	0.1174	33.84	2.94	-10.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200508	2.94	2.97	2.93	2.94	0.34%	0%	-10.37%	47267	0.1392	40.13	2.94	-10.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200507	2.93	2.95	2.91	2.93	-0.34%	-0.34%	-10.67%	41188	0.1209	34.85	2.94	-10.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200506	2.87	2.94	2.83	2.94	1.38%	1.03%	-10.37%	59338	0.1728	49.81	2.91	-11.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200430	2.87	2.92	2.86	2.9	1.75%	0.35%	-11.59%	66204	0.1916	55.23	2.89	-12.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200429	2.81	2.88	2.81	2.85	0.71%	0%	-13.11%	38221	0.1089	31.39	2.85	-13.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200428	2.91	2.93	2.71	2.83	-2.75%	0.35%	-13.72%	110555	0.3121	89.97	2.82	-14.55%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200427	2.94	2.95	2.91	2.91	-1.36%	-0.68%	-11.28%	49392	0.1445	41.65	2.93	-11.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200424	2.99	2.99	2.93	2.95	-1.34%	-0.34%	-10.06%	60522	0.1791	51.63	2.96	-10.3%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200423	2.99	3	2.97	2.99	-0.33%	0.34%	-8.84%	82209	0.2451	70.65	2.98	-9.7%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200422	3	3.04	2.96	3	-1.64%	0.67%	-8.54%	150417	0.4488	129.37	2.98	-9.7%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200421	3.18	3.26	3.05	3.05	0%	-2.24%	-7.01%	239370	0.7476	215.51	3.12	-5.45%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200420	2.95	3.05	2.95	3.05	3.04%	2.01%	-7.01%	87509	0.2615	75.38	2.99	-9.39%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200417	2.98	3	2.95	2.96	-0.34%	-0.34%	-9.76%	62485	0.1858	53.56	2.97	-10%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200416	2.95	2.98	2.92	2.97	0.34%	0.34%	-9.45%	60987	0.1803	51.97	2.96	-10.3%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200415	3.03	3.03	2.95	2.96	-2.31%	-1%	-9.76%	84859	0.2535	73.08	2.99	-9.39%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200414	2.99	3.04	2.97	3.03	1%	0.66%	-7.62%	80797	0.2428	69.99	3.01	-8.79%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200413	3.04	3.04	2.97	3	-0.66%	0.33%	-8.54%	65113	0.1947	56.13	2.99	-9.39%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200410	3.1	3.13	3	3.02	-2.89%	-0.98%	-7.93%	114328	0.3489	100.58	3.05	-7.58%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200409	3.1	3.14	3.09	3.11	0.65%	-0.32%	-5.18%	92879	0.2895	83.45	3.12	-5.45%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200408	3.08	3.1	3.05	3.09	0.65%	0.32%	-5.79%	95769	0.2949	85.01	3.08	-6.67%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200407	3.04	3.09	3.03	3.07	2.33%	0.33%	-6.4%	106157	0.3246	93.57	3.06	-7.27%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200403	3.02	3.05	2.98	3	-0.99%	-0.66%	-8.54%	64776	0.1955	56.36	3.02	-8.48%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200402	2.96	3.03	2.93	3.03	1.68%	1%	-7.62%	60355	0.1809	52.15	3	-9.09%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200401	3.01	3.04	2.98	2.98	-1.97%	-1%	-9.15%	80183	0.2413	69.56	3.01	-8.79%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200331	2.97	3.05	2.95	3.04	3.05%	1.33%	-7.32%	105850	0.3174	91.5	3	-9.09%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200324	2.96	3	2.92	2.99	2.75%	0.67%	-8.84%	80071	0.2375	68.46	2.97	-10%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200323	2.95	2.99	2.9	2.91	-3.32%	-1.02%	-11.28%	87123	0.2562	73.85	2.94	-10.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200320	3	3.03	2.98	3.01	1.01%	0.33%	-8.23%	89602	0.269	77.54	3	-9.09%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200319	2.95	2.99	2.9	2.98	1.02%	1.36%	-9.15%	120063	0.3526	101.64	2.94	-10.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200318	3.05	3.08	2.93	2.95	-2.64%	-2.32%	-10.06%	144268	0.4359	125.66	3.02	-8.48%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200317	3.05	3.1	2.9	3.03	-0.66%	1%	-7.62%	184668	0.554	159.7	3	-9.09%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200316	3.22	3.25	3.03	3.05	-4.69%	-3.17%	-7.01%	218400	0.6875	198.18	3.15	-4.55%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200313	3.12	3.26	3.03	3.2	-3.32%	1.27%	-2.44%	262232	0.8276	238.57	3.16	-4.24%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200312	3.37	3.39	3.24	3.31	-4.89%	0%	0.91%	315792	1.0465	301.67	3.31	0.3%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200311	3.32	3.6	3.3	3.48	4.5%	1.16%	6.1%	523216	1.8018	519.4	3.44	4.24%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200310	3.25	3.33	3.12	3.33	0.3%	2.15%	1.52%	283191	0.9227	265.98	3.26	-1.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200309	3.43	3.44	3.27	3.32	-4.6%	-0.9%	1.22%	287732	0.965	278.18	3.35	1.52%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200306	3.51	3.57	3.47	3.48	-2.52%	-0.85%	6.1%	302820	1.0624	306.26	3.51	6.36%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200305	3.43	3.6	3.38	3.57	5%	2%	8.84%	604632	2.1166	610.15	3.5	6.06%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200304	3.36	3.41	3.31	3.4	-0.87%	1.19%	3.66%	260328	0.8745	252.09	3.36	1.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200303	3.43	3.5	3.35	3.43	0.29%	0.29%	4.57%	460752	1.5778	454.83	3.42	3.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200302	3.26	3.42	3.25	3.42	3.32%	1.79%	4.27%	391042	1.3122	378.26	3.36	1.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200228	3.25	3.52	3.19	3.31	-0.9%	-0.9%	0.91%	462865	1.5479	446.21	3.34	1.21%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200227	3.25	3.38	3.23	3.34	3.73%	0.6%	1.83%	325259	1.0801	311.36	3.32	0.61%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200226	3.16	3.32	3.12	3.22	1.26%	-0.92%	-1.83%	214664	0.6973	201.01	3.25	-1.52%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200225	3.21	3.25	3.11	3.18	-2.45%	0%	-3.05%	179983	0.5732	165.23	3.18	-3.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200224	3.28	3.28	3.21	3.26	-0.31%	0.31%	-0.61%	173827	0.5644	162.7	3.25	-1.52%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200221	3.28	3.34	3.25	3.27	0.31%	-0.61%	-0.3%	241707	0.7964	229.58	3.29	-0.3%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200220	3.19	3.27	3.17	3.26	2.19%	1.24%	-0.61%	177207	0.5711	164.63	3.22	-2.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200219	3.23	3.23	3.18	3.19	-1.24%	-0.31%	-2.74%	135187	0.4326	124.7	3.2	-3.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200218	3.18	3.25	3.15	3.23	1.89%	0.94%	-1.52%	213413	0.6825	196.74	3.2	-3.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200217	3.1	3.18	3.09	3.17	2.26%	0.63%	-3.35%	131166	0.4132	119.11	3.15	-4.55%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200214	3.15	3.15	3.08	3.1	-0.64%	-0.64%	-5.49%	68582	0.2139	61.66	3.12	-5.45%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200213	3.19	3.2	3.11	3.12	-2.19%	-1.27%	-4.88%	128526	0.4057	116.95	3.16	-4.24%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200212	3.15	3.26	3.13	3.19	1.59%	0.31%	-2.74%	151817	0.4829	139.2	3.18	-3.64%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200211	3.16	3.21	3.11	3.14	-0.32%	-0.63%	-4.27%	144297	0.4555	131.31	3.16	-4.24%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200210	3.1	3.17	3.08	3.15	0%	0.32%	-3.96%	119028	0.3738	107.75	3.14	-4.85%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200207	3.16	3.21	3.11	3.15	-1.25%	-0.32%	-3.96%	185347	0.5852	168.69	3.16	-4.24%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200206	3.02	3.3	2.95	3.19	6.33%	0.63%	-2.74%	334802	1.0609	305.82	3.17	-3.94%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200205	2.9	3.07	2.88	3	3.45%	0.67%	-8.54%	181968	0.5415	156.1	2.98	-9.7%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200204	2.6	2.92	2.6	2.9	2.11%	2.84%	-11.59%	224580	0.6344	182.88	2.82	-14.55%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200203	2.84	2.84	2.84	2.84	-9.84%	0%	-13.41%	34191	0.0971	27.99	2.84	-13.94%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200123	3.31	3.32	3.1	3.15	-5.12%	-1.56%	-3.96%	145052	0.4648	133.99	3.2	-3.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200122	3.32	3.35	3.22	3.32	0.91%	0.91%	1.22%	100877	0.3321	95.73	3.29	-0.3%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200121	3.32	3.33	3.28	3.29	-0.6%	-0.6%	0.3%	85098	0.2817	81.2	3.31	0.3%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200120	3.25	3.32	3.24	3.31	1.22%	0.61%	0.91%	61481	0.2021	58.26	3.29	-0.3%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200117	3.32	3.33	3.27	3.27	-1.21%	-0.91%	-0.3%	78242	0.2583	74.46	3.3	0%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200116	3.34	3.36	3.29	3.31	-0.9%	-0.3%	0.91%	76552	0.2542	73.28	3.32	0.61%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200115	3.38	3.38	3.3	3.34	-1.18%	0.3%	1.83%	96891	0.323	93.11	3.33	0.91%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200114	3.41	3.42	3.38	3.38	-0.88%	-0.59%	3.05%	110915	0.3767	108.59	3.4	3.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200113	3.38	3.41	3.35	3.41	0.89%	0.89%	3.96%	84980	0.2874	82.85	3.38	2.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200110	3.42	3.43	3.36	3.38	-1.17%	-0.29%	3.05%	96832	0.3283	94.64	3.39	2.73%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200109	3.4	3.43	3.38	3.42	1.79%	0.29%	4.27%	148447	0.5057	145.78	3.41	3.33%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200108	3.44	3.45	3.33	3.36	-3.72%	-1.18%	2.44%	267256	0.9088	261.98	3.4	3.03%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200107	3.42	3.57	3.38	3.49	2.65%	1.16%	6.4%	323946	1.1169	321.97	3.45	4.55%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200106	3.31	3.43	3.29	3.4	0.59%	0.59%	3.66%	160979	0.5442	156.88	3.38	2.42%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200103	3.35	3.38	3.32	3.38	0.9%	0.6%	3.05%	156549	0.5258	151.57	3.36	1.82%	3.27	0%	3.27	0%	3.28	0%	0.25%
20200102	3.35	3.35	3.3	3.35	1.52%	0.6%	2.13%	161519	0.5377	155	3.33	0.91%	3.27	0%	3.27	0%	3.28	0%	0.25%