华泰股份(600308)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.64	3.72	3.64	3.7	1.37%	0%	-16.85%	98230	0.3635	105.31	3.7	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230927	3.65	3.69	3.64	3.65	-0.82%	-0.27%	-17.98%	74266	0.2717	79.55	3.66	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230926	3.7	3.74	3.67	3.68	-0.81%	-0.27%	-17.3%	59047	0.218	63.29	3.69	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230925	3.72	3.77	3.71	3.71	-0.27%	-0.8%	-16.63%	77108	0.2882	79.45	3.74	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230922	3.72	3.73	3.68	3.72	0.27%	0.54%	-16.4%	69431	0.2572	70.24	3.7	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230921	3.74	3.77	3.68	3.71	-0.54%	-0.27%	-16.63%	81816	0.3047	85.1	3.72	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230920	3.77	3.77	3.73	3.73	-0.53%	-0.53%	-16.18%	62327	0.2338	65.06	3.75	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230919	3.75	3.78	3.73	3.75	0.81%	-0.27%	-15.73%	82103	0.3084	82.59	3.76	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230918	3.76	3.76	3.7	3.72	-0.53%	-0.27%	-16.4%	80089	0.2986	76.01	3.73	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230915	3.73	3.77	3.7	3.74	1.08%	0%	-15.96%	85380	0.3189	75.28	3.74	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230914	3.71	3.72	3.66	3.7	-0.27%	0.27%	-16.85%	81537	0.3008	67.48	3.69	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230913	3.72	3.76	3.68	3.71	-0.27%	-0.27%	-16.63%	82405	0.3067	58.49	3.72	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230912	3.64	3.74	3.62	3.72	2.48%	0.81%	-16.4%	109620	0.4049	74.25	3.69	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230911	3.61	3.67	3.59	3.63	0.55%	-0.27%	-18.43%	82400	0.2996	54.43	3.64	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230908	3.64	3.65	3.6	3.61	-0.55%	-0.28%	-18.88%	48562	0.176	29.79	3.62	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230907	3.67	3.69	3.63	3.63	-0.82%	-0.82%	-18.43%	78319	0.2868	47.75	3.66	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230906	3.61	3.69	3.59	3.66	0.83%	0%	-17.75%	94978	0.3472	58.03	3.66	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230905	3.69	3.72	3.61	3.63	-2.16%	-0.27%	-18.43%	130875	0.4761	81.49	3.64	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230904	3.64	3.74	3.64	3.71	1.92%	0.27%	-16.63%	145413	0.5386	94.58	3.7	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230901	3.6	3.67	3.59	3.64	0.55%	0%	-18.2%	160164	0.5836	106.78	3.64	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230831	3.75	3.75	3.55	3.62	-4.49%	-0.28%	-18.65%	290458	1.0544	202.68	3.63	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230830	3.84	3.87	3.77	3.79	-1.3%	-0.52%	-14.83%	126840	0.4833	108.15	3.81	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230829	3.88	3.9	3.83	3.84	-0.78%	-0.52%	-13.71%	108479	0.419	93.14	3.86	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230828	3.95	3.97	3.85	3.87	3.48%	-1.02%	-13.03%	165525	0.6465	150.24	3.91	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230825	3.73	3.83	3.71	3.74	0.27%	-0.8%	-15.96%	67897	0.2562	67.99	3.77	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230824	3.76	3.81	3.73	3.73	-1.32%	-0.8%	-16.18%	71791	0.2698	68.85	3.76	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230823	3.81	3.84	3.78	3.78	-1.05%	-0.53%	-15.06%	57631	0.2192	56.04	3.8	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230822	3.82	3.84	3.77	3.82	-0.26%	0.26%	-14.16%	84411	0.3213	76.59	3.81	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230821	3.88	3.91	3.82	3.83	-0.52%	-1.03%	-13.93%	95070	0.3678	85.98	3.87	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230818	3.9	3.92	3.85	3.85	-0.52%	-0.77%	-13.48%	84848	0.3295	76.55	3.88	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230817	3.85	3.89	3.83	3.87	0%	0.52%	-13.03%	93624	0.3608	81.27	3.85	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230816	3.89	3.9	3.84	3.87	0%	0%	-13.03%	66705	0.2582	56.39	3.87	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230815	3.85	3.9	3.84	3.87	0.26%	0%	-13.03%	83064	0.3218	66.42	3.87	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230814	3.83	3.87	3.76	3.86	0.78%	1.05%	-13.26%	101794	0.3887	71.96	3.82	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230811	3.91	3.91	3.82	3.83	-1.54%	-0.52%	-13.93%	102994	0.3963	70.83	3.85	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230810	3.85	3.9	3.85	3.89	0.52%	0.26%	-12.58%	67969	0.2639	44.13	3.88	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230809	3.96	3.96	3.85	3.87	-2.27%	-0.26%	-13.03%	125890	0.4889	76.51	3.88	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230808	3.98	4.01	3.93	3.96	-0.75%	0%	-11.01%	104863	0.4149	68.34	3.96	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230807	4.02	4.05	3.96	3.99	-0.99%	0%	-10.34%	88256	0.352	58.92	3.99	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230804	4.05	4.05	4	4.03	0%	0.25%	-9.44%	97706	0.3932	68.45	4.02	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230803	4.03	4.05	4	4.03	0%	0.25%	-9.44%	90435	0.3638	66.51	4.02	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230802	4.05	4.06	4.01	4.03	-0.49%	0%	-9.44%	65634	0.2646	50.3	4.03	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230801	4.02	4.05	4.01	4.05	1%	0.5%	-8.99%	85573	0.345	69.11	4.03	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230731	4.02	4.06	4.01	4.01	-0.25%	-0.5%	-9.89%	110590	0.4454	105.09	4.03	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230728	3.94	4.03	3.92	4.02	1.77%	0.5%	-9.66%	145871	0.5828	151.32	4	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230727	3.95	3.97	3.94	3.95	0%	0%	-11.24%	66147	0.2615	77.09	3.95	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230726	3.94	3.96	3.92	3.95	0.51%	0.25%	-11.24%	97675	0.3847	119.84	3.94	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230725	3.92	3.94	3.9	3.93	0.77%	0%	-11.69%	82394	0.3235	109.84	3.93	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230724	3.89	3.91	3.86	3.9	0.52%	0.26%	-12.36%	50577	0.1968	66.52	3.89	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230721	3.85	3.9	3.85	3.88	0.52%	0%	-12.81%	54670	0.2119	70.6	3.88	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230720	3.92	3.92	3.85	3.86	-0.77%	-0.77%	-13.26%	81381	0.3162	100.93	3.89	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230719	3.85	3.9	3.84	3.89	0.78%	0.26%	-12.58%	75269	0.2923	91.19	3.88	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230718	3.85	3.87	3.82	3.86	0.26%	0.26%	-13.26%	41609	0.1601	50.11	3.85	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230717	3.83	3.86	3.81	3.85	0.26%	0.52%	-13.48%	63657	0.2439	71.5	3.83	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230714	3.84	3.86	3.82	3.84	0%	0%	-13.71%	72715	0.2789	80.93	3.84	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230713	3.84	3.88	3.83	3.84	0%	-0.52%	-13.71%	69520	0.2681	77.27	3.86	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230712	3.87	3.88	3.83	3.84	-1.03%	-0.26%	-13.71%	77025	0.2969	81.54	3.85	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230711	3.83	3.88	3.82	3.88	1.57%	0.78%	-12.81%	99216	0.3822	113.92	3.85	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230710	3.82	3.84	3.79	3.82	0%	0.26%	-14.16%	65635	0.2501	75.4	3.81	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230707	3.78	3.83	3.78	3.82	0.26%	0%	-14.16%	94234	0.3597	105.82	3.82	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230706	3.8	3.83	3.79	3.81	0.26%	0%	-14.38%	101640	0.3872	118.33	3.81	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230705	3.78	3.81	3.77	3.8	0.53%	0%	-14.61%	68628	0.2607	78.08	3.8	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230704	3.76	3.79	3.75	3.78	0.53%	0.27%	-15.06%	96042	0.3617	105.65	3.77	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230703	3.74	3.77	3.73	3.76	1.08%	0.27%	-15.51%	74071	0.278	77.73	3.75	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230630	3.69	3.74	3.69	3.72	0.81%	0%	-16.4%	80804	0.3007	84.82	3.72	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230629	3.64	3.7	3.63	3.69	1.1%	0.27%	-17.08%	65159	0.24	67.9	3.68	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230628	3.63	3.66	3.61	3.65	0.83%	0.27%	-17.98%	55233	0.2009	56.82	3.64	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230627	3.57	3.63	3.55	3.62	1.12%	0.28%	-18.65%	49259	0.178	48	3.61	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230626	3.63	3.64	3.55	3.58	-1.65%	-0.28%	-19.55%	86180	0.3094	79.25	3.59	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230621	3.6	3.65	3.59	3.64	0.83%	0.28%	-18.2%	102007	0.37	96.22	3.63	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230620	3.59	3.62	3.59	3.61	0%	0%	-18.88%	85031	0.3069	83.43	3.61	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230619	3.55	3.62	3.54	3.61	1.12%	0.84%	-18.88%	136306	0.4882	134.53	3.58	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230616	3.5	3.57	3.49	3.57	2.29%	0.56%	-19.78%	143164	0.5081	148.37	3.55	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230615	3.51	3.51	3.48	3.49	-0.29%	-0.29%	-21.57%	65698	0.2297	71.63	3.5	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230614	3.48	3.52	3.45	3.5	0.57%	0.29%	-21.35%	82093	0.2865	88.21	3.49	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230613	3.51	3.52	3.47	3.48	-0.85%	-0.29%	-21.8%	66257	0.2312	70.49	3.49	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230612	3.53	3.54	3.5	3.51	-0.57%	0%	-21.12%	98989	0.3478	101.03	3.51	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230609	3.56	3.56	3.52	3.53	-0.84%	0%	-20.67%	89862	0.3175	92.89	3.53	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230608	3.54	3.57	3.52	3.56	0.56%	0.56%	-20%	67712	0.2399	73.15	3.54	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230607	3.53	3.55	3.52	3.54	0.28%	0%	-20.45%	57490	0.2033	58.24	3.54	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230606	3.56	3.58	3.52	3.53	-0.56%	-0.56%	-20.67%	71625	0.2544	71.37	3.55	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230605	3.58	3.59	3.54	3.55	-1.11%	-0.28%	-20.22%	75146	0.2673	73.5	3.56	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230602	3.54	3.59	3.54	3.59	1.41%	0.56%	-19.33%	74637	0.2667	75.27	3.57	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230601	3.53	3.58	3.52	3.54	-0.56%	-0.28%	-20.45%	74515	0.2642	77.81	3.55	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230531	3.58	3.59	3.53	3.56	-1.11%	0%	-20%	81527	0.2902	86.84	3.56	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230530	3.66	3.66	3.57	3.6	-1.91%	-0.28%	-19.1%	102982	0.3717	110.37	3.61	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230529	3.71	3.74	3.64	3.67	-1.08%	-0.27%	-17.53%	93103	0.3422	104.74	3.68	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230526	5.19	5.22	5.16	5.19	0%	0%	16.63%	46592	0.2417	73.38	5.19	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230525	5.29	5.3	5.16	5.19	-1.7%	-0.38%	16.63%	88493	0.4611	133.07	5.21	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230524	5.26	5.31	5.24	5.28	0.19%	-0.19%	18.65%	50948	0.2694	73.38	5.29	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230523	5.35	5.38	5.27	5.27	-0.94%	-0.75%	18.43%	60746	0.3228	84.86	5.31	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230522	5.31	5.33	5.29	5.32	-0.19%	0.19%	19.55%	31859	0.1692	43.37	5.31	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230519	5.32	5.33	5.27	5.33	0%	0.57%	19.78%	44688	0.237	55.29	5.3	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230518	5.33	5.35	5.31	5.33	0.19%	0%	19.78%	41181	0.2194	49.97	5.33	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230517	5.29	5.33	5.29	5.32	0.38%	0.19%	19.55%	43208	0.2294	50.67	5.31	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230516	5.32	5.34	5.29	5.3	-0.56%	-0.19%	19.1%	47511	0.2524	54.61	5.31	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230515	5.32	5.34	5.25	5.33	0.38%	0.57%	19.78%	68553	0.3635	72.99	5.3	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230510	5.26	5.32	5.25	5.31	0.76%	0.38%	19.33%	69679	0.3689	71.48	5.29	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230509	5.26	5.34	5.25	5.27	0%	-0.57%	18.43%	108571	0.5754	110.42	5.3	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230508	5.23	5.28	5.23	5.27	0.76%	0.19%	18.43%	69883	0.3674	76.74	5.26	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230505	5.22	5.25	5.19	5.23	0.19%	0.19%	17.53%	77524	0.4045	87.07	5.22	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230504	5.17	5.24	5.16	5.22	1.16%	0.19%	17.3%	103850	0.5415	119.77	5.21	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230428	5.12	5.18	5.11	5.16	0.78%	0.19%	15.96%	68448	0.3528	80.28	5.15	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230427	5.1	5.13	5.06	5.12	0.59%	0.39%	15.06%	73037	0.3725	81.94	5.1	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230426	5.02	5.11	5.02	5.09	0.59%	0.2%	14.38%	64724	0.3288	71.94	5.08	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230425	5.12	5.15	5	5.06	-1.56%	-0.2%	13.71%	124199	0.6293	137.58	5.07	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230424	5.18	5.21	5.1	5.14	0.98%	-0.19%	15.51%	118979	0.6131	145.47	5.15	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230421	5.16	5.17	5.08	5.09	-1.17%	-0.78%	14.38%	73583	0.3772	94.72	5.13	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230420	5.17	5.17	5.13	5.15	-0.39%	0%	15.73%	48875	0.2516	64.42	5.15	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230419	5.18	5.2	5.16	5.17	-0.19%	-0.19%	16.18%	51365	0.2659	67.2	5.18	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230418	5.17	5.2	5.16	5.18	0.19%	0%	16.4%	59225	0.3068	77.49	5.18	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230417	5.13	5.17	5.11	5.17	0.78%	0.39%	16.18%	85043	0.4378	110.18	5.15	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230414	5.17	5.18	5.12	5.13	-0.77%	-0.19%	15.28%	98966	0.509	137.48	5.14	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230413	5.17	5.21	5.14	5.17	-0.19%	0%	16.18%	71825	0.3711	107.26	5.17	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230412	5.18	5.2	5.16	5.18	0.19%	0%	16.4%	59956	0.3103	93.66	5.18	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230411	5.17	5.18	5.13	5.17	0%	0.19%	16.18%	56891	0.2935	90.06	5.16	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230410	5.16	5.19	5.14	5.17	-0.19%	0.19%	16.18%	76352	0.394	118.73	5.16	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230407	5.18	5.21	5.17	5.18	0%	0%	16.4%	64229	0.333	101.7	5.18	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230406	5.22	5.22	5.18	5.18	-0.96%	-0.38%	16.4%	54867	0.2851	86.07	5.2	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230404	5.23	5.25	5.2	5.23	0%	0%	17.53%	50881	0.2659	79.68	5.23	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230403	5.25	5.26	5.21	5.23	0%	0%	17.53%	59821	0.3131	92.45	5.23	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230331	5.21	5.26	5.2	5.23	0.58%	0%	17.53%	33363	0.1745	50.6	5.23	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230330	5.23	5.25	5.18	5.2	-0.57%	-0.19%	16.85%	47223	0.2458	66.64	5.21	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230329	5.26	5.28	5.22	5.23	-0.57%	-0.19%	17.53%	43185	0.2265	61.88	5.24	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230328	5.28	5.31	5.26	5.26	-0.19%	-0.19%	18.2%	50712	0.2675	69.22	5.27	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230327	5.34	5.34	5.25	5.27	-1.5%	-0.38%	18.43%	63412	0.3357	81.67	5.29	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230324	5.33	5.37	5.31	5.35	0.38%	0%	20.22%	62735	0.3355	81.56	5.35	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230323	5.37	5.37	5.32	5.33	-0.56%	0%	19.78%	65438	0.3491	88.5	5.33	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230322	5.37	5.39	5.34	5.36	0.19%	0%	20.45%	59103	0.317	78.54	5.36	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230321	5.33	5.37	5.32	5.35	0.38%	0%	20.22%	56141	0.3003	74.32	5.35	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230320	5.33	5.38	5.31	5.33	0.38%	-0.37%	19.78%	62720	0.3354	80.33	5.35	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230317	5.32	5.36	5.3	5.31	0.57%	-0.38%	19.33%	47424	0.2527	60.54	5.33	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230316	5.35	5.37	5.28	5.28	-1.49%	-0.75%	18.65%	64061	0.3409	79.83	5.32	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230315	5.29	5.37	5.29	5.36	1.9%	0.56%	20.45%	79183	0.4223	99.12	5.33	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230314	5.37	5.38	5.25	5.26	-2.23%	-0.75%	18.2%	92834	0.4918	119.32	5.3	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230313	5.35	5.4	5.33	5.38	0.37%	0.37%	20.9%	61931	0.332	84.04	5.36	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230310	5.42	5.43	5.36	5.36	-1.29%	-0.37%	20.45%	64451	0.3468	86.04	5.38	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230309	5.5	5.5	5.42	5.43	-1.09%	-0.18%	22.02%	44965	0.2448	60.39	5.44	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230308	5.43	5.5	5.43	5.49	0.92%	0.18%	23.37%	53196	0.2913	70.09	5.48	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230307	5.53	5.55	5.44	5.44	-1.63%	-1.09%	22.25%	77792	0.4279	100.22	5.5	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230306	5.54	5.58	5.53	5.53	0%	-0.36%	24.27%	62928	0.3491	81.91	5.55	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230303	5.52	5.55	5.49	5.53	0%	0%	24.27%	62024	0.3427	81.17	5.53	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230302	5.51	5.57	5.5	5.53	0.18%	0%	24.27%	62547	0.346	81.52	5.53	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230301	5.52	5.52	5.49	5.52	0%	0.18%	24.04%	53580	0.295	68.73	5.51	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230228	5.5	5.52	5.46	5.52	1.1%	0.36%	24.04%	61188	0.3363	78.48	5.5	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230227	5.48	5.5	5.44	5.46	-0.36%	-0.18%	22.7%	72351	0.3955	91.09	5.47	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230224	5.5	5.52	5.45	5.48	0%	0%	23.15%	66931	0.3669	88.81	5.48	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230223	5.49	5.54	5.46	5.48	0%	-0.36%	23.15%	62516	0.3436	84.99	5.5	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230222	5.45	5.49	5.42	5.48	0.37%	0.18%	23.15%	67486	0.369	93.28	5.47	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230221	5.47	5.48	5.43	5.46	0.37%	0.18%	22.7%	68969	0.3762	99.57	5.45	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230220	5.39	5.44	5.36	5.44	0.74%	0.55%	22.25%	59578	0.3226	91.18	5.41	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230217	5.34	5.41	5.32	5.4	1.31%	0.19%	21.35%	74818	0.403	118.65	5.39	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230216	5.43	5.44	5.29	5.33	-1.48%	-0.93%	19.78%	70064	0.3768	115.96	5.38	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230215	5.45	5.45	5.39	5.41	-0.73%	0%	21.57%	54148	0.2931	92.84	5.41	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230214	5.4	5.46	5.39	5.45	0.93%	0.37%	22.47%	70620	0.3833	120.13	5.43	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230213	5.4	5.41	5.38	5.4	0%	0.19%	21.35%	39437	0.2126	71.57	5.39	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230210	5.38	5.42	5.36	5.4	0.37%	0.19%	21.35%	54572	0.2942	95.72	5.39	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230209	5.33	5.38	5.33	5.38	0.94%	0.19%	20.9%	56472	0.3031	102.31	5.37	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230208	5.35	5.38	5.32	5.33	-0.37%	-0.56%	19.78%	49909	0.2673	93.74	5.36	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230207	5.34	5.36	5.31	5.35	0.19%	0.38%	20.22%	39693	0.2117	77.42	5.33	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230206	5.33	5.35	5.3	5.34	0.19%	0.19%	20%	36658	0.1954	72.36	5.33	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230203	5.36	5.36	5.29	5.33	-0.37%	0.19%	19.78%	45618	0.2428	85.83	5.32	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230202	5.38	5.41	5.34	5.35	-0.37%	-0.37%	20.22%	52062	0.2798	104.55	5.37	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230201	5.33	5.38	5.33	5.37	0.94%	0.19%	20.67%	54471	0.2917	115.03	5.36	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230131	5.32	5.34	5.3	5.32	-0.19%	0%	19.55%	32633	0.1737	72.93	5.32	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230130	5.33	5.36	5.31	5.33	0.76%	-0.19%	19.78%	53282	0.2843	120.66	5.34	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230120	5.25	5.3	5.24	5.29	0.76%	0.19%	18.88%	33562	0.1771	80.73	5.28	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230119	5.21	5.26	5.2	5.25	0.57%	0.19%	17.98%	33641	0.1762	75.44	5.24	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230118	5.22	5.25	5.2	5.22	0%	0%	17.3%	30627	0.16	70.66	5.22	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230117	5.22	5.24	5.19	5.22	0%	0.19%	17.3%	35222	0.1836	68.2	5.21	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230116	5.17	5.24	5.15	5.22	0.97%	0.38%	17.3%	62131	0.3229	116.31	5.2	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230113	5.16	5.18	5.14	5.17	0.58%	0.19%	16.18%	23258	0.1201	46.07	5.16	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230112	5.15	5.17	5.13	5.14	-0.39%	-0.39%	15.51%	33227	0.1713	64.63	5.16	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230111	5.14	5.19	5.14	5.16	0.19%	0%	15.96%	34919	0.1803	68.65	5.16	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230110	5.19	5.21	5.14	5.15	-0.77%	-0.19%	15.73%	32534	0.168	63.45	5.16	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230109	5.21	5.23	5.19	5.19	0.19%	-0.19%	16.63%	33748	0.1756	64.56	5.2	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230106	5.25	5.25	5.18	5.18	-1.15%	-0.58%	16.4%	32171	0.1676	61.63	5.21	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230105	5.22	5.26	5.22	5.24	0.19%	0%	17.75%	52642	0.2758	99.98	5.24	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230104	5.11	5.29	5.08	5.23	2.15%	0%	17.53%	108412	0.5667	205.47	5.23	0%	4.52	0%	4.49	0%	4.45	0%	0%
20230103	5.06	5.13	5.05	5.12	0.99%	0.39%	15.06%	50114	0.2557	107.77	5.1	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221230	5.04	5.08	5.02	5.07	1%	0.4%	13.93%	28490	0.1438	55.36	5.05	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221229	5.06	5.07	5.02	5.02	-0.99%	-0.4%	12.81%	30109	0.1517	57.34	5.04	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221228	5.08	5.09	5.05	5.07	-0.2%	0%	13.93%	30998	0.1571	57.07	5.07	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221227	5.07	5.1	5.05	5.08	0.59%	0%	14.16%	40589	0.206	71.68	5.08	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221226	5.07	5.1	5.03	5.05	-0.39%	-0.39%	13.48%	47048	0.2386	78.66	5.07	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221223	5.07	5.14	5.05	5.07	-0.2%	-0.39%	13.93%	34136	0.1738	54.89	5.09	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221222	5.19	5.19	5.05	5.08	-1.17%	-0.78%	14.16%	36620	0.1876	56.18	5.12	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221221	5.11	5.17	5.08	5.14	1.18%	0.19%	15.51%	54173	0.278	81.35	5.13	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221220	5.12	5.15	5.07	5.08	-0.78%	-0.39%	14.16%	38650	0.1973	57.84	5.1	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221219	5.27	5.29	5.11	5.12	-2.48%	-1.35%	15.06%	67944	0.3523	99.13	5.19	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221216	5.29	5.33	5.23	5.25	-1.13%	-0.57%	17.98%	51848	0.2737	73.12	5.28	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221215	5.35	5.39	5.28	5.31	-0.93%	-0.38%	19.33%	49049	0.2612	70.2	5.33	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221214	5.36	5.39	5.34	5.36	-0.37%	0%	20.45%	49741	0.2665	66.72	5.36	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221213	5.3	5.4	5.28	5.38	1.89%	0.75%	20.9%	65234	0.3482	93.26	5.34	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221212	5.38	5.39	5.27	5.28	-2.22%	-0.75%	18.65%	63885	0.3398	87.94	5.32	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221209	5.37	5.43	5.34	5.4	0.37%	0.37%	21.35%	59069	0.318	84.79	5.38	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221208	5.38	5.39	5.32	5.38	0.37%	0.37%	20.9%	48664	0.2609	71.17	5.36	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221207	5.35	5.38	5.32	5.36	-0.19%	0.19%	20.45%	46634	0.2496	69.37	5.35	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221206	5.4	5.41	5.35	5.37	-0.74%	-0.19%	20.67%	59765	0.3215	89.89	5.38	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221205	5.35	5.43	5.34	5.41	1.5%	0.19%	21.57%	92921	0.502	143.32	5.4	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221202	5.31	5.34	5.27	5.33	0.57%	0.19%	19.78%	52103	0.2774	88.03	5.32	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221201	5.32	5.34	5.28	5.3	0.19%	-0.19%	19.1%	42850	0.2275	72.84	5.31	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221130	5.3	5.34	5.29	5.29	-0.56%	-0.38%	18.88%	54934	0.2918	95.21	5.31	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221129	5.26	5.34	5.26	5.32	1.33%	0.19%	19.55%	86168	0.4572	152.52	5.31	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221128	5.24	5.26	5.15	5.25	-0.19%	0.57%	17.98%	47404	0.2474	88.03	5.22	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221125	5.23	5.27	5.22	5.26	0.19%	0.19%	18.2%	44069	0.2315	77.85	5.25	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221124	5.28	5.28	5.22	5.25	0%	0%	17.98%	39035	0.205	66.11	5.25	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221123	5.26	5.28	5.21	5.25	0.57%	0%	17.98%	44374	0.2329	73.49	5.25	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221122	5.24	5.28	5.2	5.22	0%	-0.38%	17.3%	48854	0.2561	83.77	5.24	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221121	5.21	5.24	5.17	5.22	0.19%	0.38%	17.3%	40933	0.213	71.14	5.2	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221118	5.27	5.3	5.2	5.21	-0.95%	-0.76%	17.08%	45033	0.2366	75.59	5.25	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221117	5.29	5.3	5.25	5.26	-0.38%	-0.19%	18.2%	31724	0.1672	51.89	5.27	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221116	5.29	5.31	5.26	5.28	0%	0%	18.65%	42668	0.2254	69.74	5.28	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221115	5.23	5.3	5.23	5.28	0.57%	0%	18.65%	55315	0.2918	89.65	5.28	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221114	5.25	5.32	5.22	5.25	0.57%	-0.57%	17.98%	75350	0.3979	118.72	5.28	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221111	5.21	5.27	5.2	5.22	0.97%	-0.19%	17.3%	67970	0.3554	104.59	5.23	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221110	5.14	5.18	5.09	5.17	0.58%	0.58%	16.18%	44583	0.229	68.25	5.14	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221109	5.14	5.17	5.13	5.14	-0.19%	-0.19%	15.51%	29032	0.1495	43.83	5.15	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221108	5.15	5.17	5.12	5.15	0%	0%	15.73%	39785	0.2048	57.28	5.15	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221107	5.09	5.17	5.07	5.15	1.18%	0.39%	15.73%	60558	0.3104	84.9	5.13	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221104	5.04	5.09	5	5.09	1.19%	0.39%	14.38%	65720	0.333	93.57	5.07	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221103	5.04	5.05	5	5.03	-0.59%	0.2%	13.03%	40054	0.201	58.32	5.02	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221102	5.04	5.09	5.03	5.06	0%	-0.2%	13.71%	48512	0.2458	71.45	5.07	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221101	4.99	5.08	4.96	5.06	1.4%	0.8%	13.71%	77254	0.3877	114.93	5.02	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221031	5.1	5.14	4.96	4.99	-4.22%	-0.8%	12.13%	88143	0.4435	140.67	5.03	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221028	5.43	5.43	5.2	5.21	-3.87%	-1.51%	17.08%	59383	0.314	109.37	5.29	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221027	5.34	5.47	5.33	5.42	1.31%	0.18%	21.8%	63329	0.3429	121.27	5.41	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221026	5.26	5.37	5.24	5.35	2.1%	0.38%	20.22%	56841	0.303	111.91	5.33	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221025	5.2	5.27	5.12	5.24	0.19%	0.96%	17.75%	54270	0.2819	107.98	5.19	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221024	5.32	5.38	5.19	5.23	-1.88%	-1.13%	17.53%	48247	0.2551	100.01	5.29	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221021	5.31	5.37	5.29	5.33	1.14%	0.19%	19.78%	44899	0.239	95.09	5.32	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221020	5.28	5.32	5.23	5.27	-0.38%	0%	18.43%	34944	0.1843	74.05	5.27	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221019	5.32	5.33	5.28	5.29	-0.19%	-0.38%	18.88%	34854	0.185	72.97	5.31	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221018	5.32	5.36	5.29	5.3	-0.38%	-0.19%	19.1%	34831	0.1851	73.17	5.31	0%	4.52	0%	4.49	0%	4.45	0%	0%
20221017	5.28	5.33	5.25	5.32	0.57%	0.38%	19.55%	34545	0.1832	70.04	5.3	0%	4.52	0%	4.49	0%	4.45	0%	0%
20220720	5.73	5.76	5.69	5.73	0.17%	0.17%	28.76%	65250	0.3732	76.24	5.72	25.44%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220719	5.63	5.73	5.61	5.72	1.96%	0.7%	28.54%	89101	0.5063	103.43	5.68	24.56%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220718	5.4	5.64	5.4	5.61	3.51%	0.72%	26.07%	95996	0.5345	109.2	5.57	22.15%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220715	5.61	5.62	5.42	5.42	-3.21%	-1.63%	21.8%	110161	0.6073	124.07	5.51	20.83%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220714	5.69	5.69	5.59	5.6	-1.41%	-0.71%	25.84%	74971	0.4231	86.44	5.64	23.68%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220713	5.64	5.69	5.6	5.68	1.07%	0.71%	27.64%	95627	0.5392	110.16	5.64	23.68%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220712	5.62	5.65	5.58	5.62	0%	0%	26.29%	71561	0.4022	82.17	5.62	23.25%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220711	5.65	5.67	5.58	5.62	-1.23%	0%	26.29%	102751	0.577	117.88	5.62	23.25%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220708	5.73	5.73	5.68	5.69	-0.7%	-0.18%	27.87%	71897	0.41	83.76	5.7	25%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220707	5.74	5.75	5.69	5.73	0.17%	0.17%	28.76%	65443	0.3742	76.45	5.72	25.44%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220706	5.77	5.77	5.7	5.72	-0.69%	-0.35%	28.54%	92025	0.5278	107.83	5.74	25.88%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220705	5.75	5.78	5.73	5.76	0.35%	0%	29.44%	72996	0.4204	85.89	5.76	26.32%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220704	5.75	5.76	5.7	5.74	0.17%	0.17%	28.99%	64554	0.3699	75.57	5.73	25.66%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220701	5.74	5.77	5.68	5.73	0.35%	-0.17%	28.76%	74676	0.4283	87.5	5.74	25.88%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220630	5.73	5.77	5.7	5.71	0.35%	-0.35%	28.31%	94195	0.5401	110.34	5.73	25.66%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220629	5.97	6.02	5.89	5.9	-1.17%	-0.67%	32.58%	116692	0.6934	141.66	5.94	30.26%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220628	5.86	5.97	5.84	5.97	2.23%	0.67%	34.16%	137726	0.817	166.91	5.93	30.04%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220627	5.82	5.86	5.81	5.84	0.69%	0.17%	31.24%	65948	0.3847	78.59	5.83	27.85%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220624	5.78	5.8	5.74	5.8	0.87%	0.35%	30.34%	58284	0.3368	68.81	5.78	26.75%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220623	5.72	5.75	5.68	5.75	1.23%	0.52%	29.21%	60366	0.3454	70.56	5.72	25.44%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220622	5.78	5.79	5.68	5.68	-1.73%	-0.87%	27.64%	62294	0.3572	72.97	5.73	25.66%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220621	5.81	5.84	5.75	5.78	0.17%	-0.34%	29.89%	76168	0.4415	90.2	5.8	27.19%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220620	5.82	5.83	5.75	5.77	-0.69%	0%	29.66%	83991	0.4848	99.04	5.77	26.54%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220617	5.83	5.85	5.75	5.81	-1.02%	0%	30.56%	72847	0.423	86.42	5.81	27.41%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220616	5.82	5.94	5.82	5.87	0.69%	-0.34%	31.91%	108066	0.6361	129.95	5.89	29.17%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220615	5.85	5.91	5.83	5.83	0%	-0.68%	31.01%	92145	0.5413	110.58	5.87	28.73%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220614	5.79	5.84	5.71	5.83	0.34%	0.87%	31.01%	86709	0.5008	102.31	5.78	26.75%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220613	5.84	5.87	5.76	5.81	-1.02%	-0.17%	30.56%	75110	0.4371	89.3	5.82	27.63%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220610	5.82	5.88	5.81	5.87	0.17%	0.34%	31.91%	69333	0.4056	82.86	5.85	28.29%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220609	5.92	5.92	5.83	5.86	-0.85%	-0.17%	31.69%	63218	0.371	75.79	5.87	28.73%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220608	5.93	5.93	5.82	5.91	-0.17%	0.51%	32.81%	89421	0.526	107.46	5.88	28.95%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220607	5.9	5.94	5.87	5.92	0.34%	0.17%	33.03%	85372	0.5045	103.07	5.91	29.61%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220606	5.9	5.92	5.86	5.9	0.34%	0.17%	32.58%	99419	0.5853	119.57	5.89	29.17%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220602	5.87	5.9	5.83	5.88	0.17%	0.17%	32.13%	68386	0.4012	81.96	5.87	28.73%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220601	5.81	5.9	5.81	5.87	0.69%	0.17%	31.91%	107408	0.6292	128.54	5.86	28.51%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220531	5.79	5.85	5.77	5.83	0.69%	0%	31.01%	115019	0.67	136.88	5.83	27.85%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220530	5.79	5.82	5.73	5.79	0.35%	0.17%	30.11%	75997	0.4392	89.73	5.78	26.75%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220527	5.82	5.82	5.73	5.77	-0.17%	0%	29.66%	81925	0.473	96.63	5.77	26.54%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220526	5.7	5.81	5.67	5.78	2.48%	0.52%	29.89%	121084	0.696	142.19	5.75	26.1%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220525	5.55	5.64	5.55	5.64	1.62%	0.53%	26.74%	61104	0.3427	70.01	5.61	23.03%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220524	5.8	5.85	5.54	5.55	-3.31%	-2.63%	24.72%	126993	0.7233	147.77	5.7	25%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220523	5.72	5.79	5.69	5.74	1.06%	0%	28.99%	110838	0.6365	130.03	5.74	25.88%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220520	5.61	5.68	5.59	5.68	1.43%	0.53%	27.64%	72265	0.4081	83.37	5.65	23.9%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220519	5.57	5.6	5.53	5.6	-0.53%	0.72%	25.84%	63679	0.3543	72.38	5.56	21.93%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220518	5.62	5.65	5.58	5.63	0.9%	0.18%	26.52%	59815	0.336	68.64	5.62	23.25%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220517	5.6	5.61	5.52	5.58	-0.36%	0.36%	25.39%	84491	0.4699	96	5.56	21.93%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220516	5.62	5.65	5.56	5.6	0.54%	-0.18%	25.84%	86559	0.4853	99.14	5.61	23.03%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220513	5.59	5.61	5.5	5.57	0.36%	0.18%	25.17%	68035	0.378	77.22	5.56	21.93%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220512	5.55	5.61	5.48	5.55	-0.72%	0.18%	24.72%	98104	0.5435	111.03	5.54	21.49%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220511	5.66	5.73	5.58	5.59	-1.24%	-1.24%	25.62%	182320	1.0317	210.77	5.66	24.12%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220510	5.62	5.75	5.57	5.66	-1.05%	0.35%	27.19%	196480	1.1089	226.54	5.64	23.68%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220509	5.45	5.78	5.45	5.72	4.95%	0.53%	28.54%	308577	1.7562	358.78	5.69	24.78%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220506	5.4	5.48	5.35	5.45	0.93%	0.55%	22.47%	300135	1.6273	332.45	5.42	18.86%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220505	5.29	5.4	5.18	5.4	9.98%	1.31%	21.35%	230350	1.2283	250.93	5.33	16.89%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220429	4.81	4.92	4.8	4.91	2.72%	1.03%	10.34%	111198	0.5406	110.44	4.86	6.58%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220428	4.8	4.85	4.73	4.78	-0.83%	-0.21%	7.42%	99578	0.4771	97.47	4.79	5.04%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220427	4.66	4.82	4.55	4.82	2.34%	3.21%	8.31%	122299	0.5716	116.77	4.67	2.41%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220426	4.82	4.95	4.69	4.71	-3.68%	-2.28%	5.84%	110473	0.5321	108.7	4.82	5.7%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220425	5.13	5.14	4.88	4.89	-6.5%	-2.78%	9.89%	154272	0.7754	158.41	5.03	10.31%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220422	5.2	5.27	5.12	5.23	0%	0.77%	17.53%	88915	0.4615	94.28	5.19	13.82%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220421	5.45	5.47	5.22	5.23	-3.86%	-1.32%	17.53%	186929	0.9909	202.44	5.3	16.23%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220420	5.6	5.6	5.43	5.44	-2.33%	-1.09%	22.25%	122341	0.6726	137.41	5.5	20.61%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220419	5.46	5.59	5.43	5.57	2.01%	0.72%	25.17%	129866	0.7183	146.74	5.53	21.27%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220418	5.53	5.55	5.42	5.46	-1.97%	-0.18%	22.7%	150170	0.8209	167.71	5.47	19.96%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220415	5.54	5.71	5.53	5.57	0.18%	-1.42%	25.17%	215018	1.2142	248.05	5.65	23.9%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220414	5.51	5.59	5.49	5.56	1.09%	0.36%	24.94%	112593	0.624	127.48	5.54	21.49%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220413	5.51	5.57	5.44	5.5	-0.54%	-0.18%	23.6%	87428	0.4815	98.37	5.51	20.83%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220412	5.48	5.55	5.37	5.53	0.91%	1.65%	24.27%	131447	0.7151	146.09	5.44	19.3%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220411	5.58	5.63	5.44	5.48	-1.79%	-1.08%	23.15%	138309	0.7668	156.65	5.54	21.49%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220408	5.53	5.6	5.47	5.58	0.9%	0.72%	25.39%	127319	0.7049	144.01	5.54	21.49%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220407	5.65	5.65	5.53	5.53	-2.12%	-1.07%	24.27%	116123	0.6486	132.51	5.59	22.59%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220401	5.62	5.63	5.53	5.57	-1.59%	0%	25.17%	204935	1.1419	233.28	5.57	22.15%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220331	5.67	5.73	5.64	5.66	-3.08%	-0.18%	27.19%	274589	1.557	318.09	5.67	24.34%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220330	5.73	5.85	5.7	5.84	2.64%	0.86%	31.24%	151380	0.8759	178.94	5.79	26.97%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220329	5.67	5.72	5.63	5.69	0.71%	0.18%	27.87%	136162	0.7734	158	5.68	24.56%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220328	5.63	5.68	5.5	5.65	0.18%	0.89%	26.97%	99525	0.5573	113.85	5.6	22.81%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220325	5.61	5.69	5.6	5.64	0.53%	-0.18%	26.74%	96347	0.5441	111.16	5.65	23.9%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220324	5.6	5.65	5.58	5.61	-0.53%	-0.18%	26.07%	74582	0.419	85.6	5.62	23.25%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220323	5.61	5.68	5.6	5.64	0%	-0.18%	26.74%	92454	0.5222	106.68	5.65	23.9%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220322	5.57	5.67	5.52	5.64	1.26%	0.71%	26.74%	98221	0.5502	112.4	5.6	22.81%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220321	5.61	5.63	5.5	5.57	-0.18%	0%	25.17%	109578	0.61	124.62	5.57	22.15%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220318	5.43	5.6	5.43	5.58	2.2%	0.36%	25.39%	112687	0.6268	128.05	5.56	21.93%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220317	5.53	5.61	5.45	5.46	0.37%	-1.44%	22.7%	132447	0.7331	149.77	5.54	21.49%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220316	5.45	5.49	5.23	5.44	2.26%	1.3%	22.25%	146409	0.7868	160.74	5.37	17.76%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220315	5.61	5.64	5.31	5.32	-5.84%	-2.92%	19.55%	204840	1.1216	229.14	5.48	20.18%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220311	5.68	5.8	5.59	5.79	0.87%	1.94%	30.11%	129758	0.7371	150.59	5.68	24.56%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220310	5.7	5.84	5.67	5.74	2.87%	-0.35%	28.99%	188106	1.0835	221.35	5.76	26.32%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220309	5.71	5.8	5.36	5.58	-2.45%	-0.36%	25.39%	228077	1.2773	260.95	5.6	22.81%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220308	5.97	5.98	5.7	5.72	-4.19%	-1.55%	28.54%	216687	1.2584	257.08	5.81	27.41%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220307	6.02	6.06	5.95	5.97	-0.83%	-0.33%	34.16%	147415	0.8834	180.47	5.99	31.36%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220304	6.11	6.11	5.99	6.02	-1.79%	-0.33%	35.28%	174709	1.0556	215.65	6.04	32.46%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220303	6	6.13	5.99	6.13	2.51%	0.82%	37.75%	232432	1.414	288.87	6.08	33.33%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220302	5.92	5.99	5.91	5.98	0.5%	0.17%	34.38%	107070	0.6387	130.48	5.97	30.92%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220301	5.88	5.96	5.86	5.95	1.19%	0.51%	33.71%	113536	0.6721	137.31	5.92	29.82%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220228	5.9	5.92	5.78	5.88	-0.17%	0.68%	32.13%	118361	0.6918	141.33	5.84	28.07%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220225	5.88	6	5.87	5.89	1.03%	-0.67%	32.36%	180357	1.0697	218.53	5.93	30.04%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220224	5.98	6.04	5.75	5.83	-2.51%	-1.35%	31.01%	242553	1.4346	293.08	5.91	29.61%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220223	5.93	5.99	5.92	5.98	1.01%	0.34%	34.38%	113126	0.6742	137.74	5.96	30.7%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220222	5.96	6.01	5.89	5.92	-1.17%	-0.17%	33.03%	138370	0.8212	167.77	5.93	30.04%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220221	5.93	5.99	5.9	5.99	1.01%	0.5%	34.61%	115197	0.6862	140.19	5.96	30.7%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220218	5.83	5.94	5.81	5.93	1.37%	0.68%	33.26%	133024	0.7839	160.15	5.89	29.17%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220217	5.89	5.92	5.85	5.85	-0.68%	-0.34%	31.46%	103111	0.6057	123.74	5.87	28.73%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220216	5.82	5.95	5.82	5.89	1.73%	0%	32.36%	117328	0.6909	141.15	5.89	29.17%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220215	5.85	5.88	5.75	5.79	-0.69%	-0.34%	30.11%	137569	0.7992	163.27	5.81	27.41%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220214	5.85	5.92	5.81	5.83	-1.02%	-0.51%	31.01%	125578	0.7356	150.28	5.86	28.51%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220211	5.92	5.99	5.89	5.89	-1.01%	-0.84%	32.36%	123281	0.7321	149.56	5.94	30.26%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220210	5.92	5.96	5.87	5.95	0.51%	0.51%	33.71%	142752	0.8454	172.71	5.92	29.82%	4.52	0%	4.49	0%	4.45	0%	0.48%
20220209	5.9	5.94	5.89	5.92	0.34%	0%	33.03%	109629	0.6489	132.57	5.92	29.82%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211203	6.3	6.34	6.2	6.28	-0.16%	0.32%	41.12%	227748	1.4264	291.41	6.26	37.28%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211202	6.39	6.42	6.28	6.29	-1.56%	-0.79%	41.35%	383368	2.4304	496.52	6.34	39.04%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211201	6.05	6.44	6.02	6.39	4.93%	1.27%	43.6%	580207	3.6606	747.84	6.31	38.38%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211130	5.97	6.21	5.96	6.09	2.01%	-0.16%	36.85%	240627	1.4684	299.99	6.1	33.77%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211129	5.95	6.03	5.89	5.97	-1.32%	0%	34.16%	175652	1.0495	214.41	5.97	30.92%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211126	6.06	6.11	6.04	6.05	-0.33%	-0.33%	35.96%	152089	0.9226	188.48	6.07	33.11%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211125	6.15	6.17	6.07	6.07	-1.14%	-0.49%	36.4%	174790	1.0656	217.7	6.1	33.77%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211124	6.17	6.21	6.1	6.14	-0.32%	0%	37.98%	268411	1.649	336.88	6.14	34.65%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211123	5.96	6.26	5.95	6.16	3.88%	0.16%	38.43%	522224	3.2093	655.64	6.15	34.87%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211122	5.94	6.05	5.93	5.93	0%	-1%	33.26%	346760	2.0775	424.42	5.99	31.36%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211119	5.87	5.98	5.75	5.93	1.02%	1.19%	33.26%	388297	2.2768	465.14	5.86	28.51%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211118	5.82	5.96	5.8	5.87	0.51%	-0.17%	31.91%	316791	1.8639	380.78	5.88	28.95%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211117	5.7	5.84	5.68	5.84	2.46%	1.04%	31.24%	187183	1.0813	220.9	5.78	26.75%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211116	5.83	5.85	5.69	5.7	-2.06%	-1.21%	28.09%	248189	1.4312	292.39	5.77	26.54%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211115	5.82	5.85	5.74	5.82	0.52%	0.17%	30.79%	202846	1.1793	240.92	5.81	27.41%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211112	5.83	5.85	5.74	5.79	-0.52%	0%	30.11%	172475	0.998	203.89	5.79	26.97%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211111	5.78	5.85	5.77	5.82	0.52%	0.17%	30.79%	194769	1.1321	231.28	5.81	27.41%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211110	5.83	5.85	5.66	5.79	-1.19%	0.87%	30.11%	292524	1.6786	342.93	5.74	25.88%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211109	5.88	5.9	5.82	5.86	-0.34%	0.17%	31.69%	207433	1.2135	247.91	5.85	28.29%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211108	5.86	5.93	5.78	5.88	0.51%	0.34%	32.13%	198665	1.164	237.8	5.86	28.51%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211105	5.97	6.15	5.82	5.85	-2.34%	-2.17%	31.46%	415756	2.4874	508.16	5.98	31.14%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211104	6.04	6.05	5.95	5.99	-0.83%	0%	34.61%	202445	1.2117	247.54	5.99	31.36%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211103	6.04	6.11	5.9	6.04	0.67%	0.17%	35.73%	224722	1.3557	276.96	6.03	32.24%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211102	6.29	6.31	5.97	6	-4.61%	-1.8%	34.83%	350623	2.1426	437.72	6.11	33.99%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211101	6.28	6.4	6.17	6.29	-2.78%	-0.32%	41.35%	360325	2.2728	464.32	6.31	38.38%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211029	6.49	6.53	6.35	6.47	0.62%	0.62%	45.39%	192695	1.2396	253.24	6.43	41.01%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211028	6.66	6.68	6.4	6.43	-3.16%	-1.08%	44.49%	307875	2.0023	409.06	6.5	42.54%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211027	6.78	6.86	6.57	6.64	-2.35%	-0.45%	49.21%	294276	1.9624	400.91	6.67	46.27%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211026	6.91	7.09	6.78	6.8	-1.73%	-1.88%	52.81%	278056	1.9275	393.78	6.93	51.97%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211025	6.76	6.99	6.75	6.92	1.32%	0%	55.51%	234992	1.6254	332.06	6.92	51.75%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211022	7.01	7.06	6.79	6.83	-3.12%	-1.3%	53.48%	330650	2.2884	467.51	6.92	51.75%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211021	6.97	7.25	6.94	7.05	1.29%	-0.56%	58.43%	382938	2.716	554.86	7.09	55.48%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211020	6.93	7.01	6.81	6.96	-1.28%	0.58%	56.4%	232779	1.6118	329.28	6.92	51.75%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211019	6.93	7.15	6.78	7.05	1.73%	0.71%	58.43%	340913	2.3861	487.47	7	53.51%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211018	6.74	6.95	6.74	6.93	2.67%	0.87%	55.73%	282477	1.9396	396.25	6.87	50.66%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211015	6.87	6.88	6.7	6.75	-1.89%	-0.15%	51.69%	254836	1.7236	352.12	6.76	48.25%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211014	6.85	6.98	6.78	6.88	-0.72%	0%	54.61%	220834	1.5192	310.36	6.88	50.88%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211013	6.97	7	6.74	6.93	0.14%	0.87%	55.73%	244894	1.6819	343.6	6.87	50.66%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211012	7.11	7.22	6.79	6.92	-2.81%	-0.43%	55.51%	370381	2.5755	526.16	6.95	52.41%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211011	7.24	7.29	7.06	7.12	-1.79%	-0.28%	60%	314704	2.2476	459.17	7.14	56.58%	4.52	0%	4.49	0%	4.45	0%	0.48%
20211008	7.38	7.43	7.12	7.25	-0.96%	0.28%	62.92%	378808	2.7394	559.64	7.23	58.55%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210930	7.08	7.35	7.03	7.32	3.98%	1.67%	64.49%	483902	3.4856	712.09	7.2	57.89%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210929	7.18	7.35	6.96	7.04	-3.69%	-1.26%	58.2%	571498	4.0742	832.34	7.13	56.36%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210928	7.4	7.58	7.18	7.31	-1.88%	-0.54%	64.27%	818758	6.0188	1229.61	7.35	61.18%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210927	7.99	8.09	7.45	7.45	-10.02%	-2.36%	67.42%	903446	6.8936	1408.32	7.63	67.32%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210924	9.71	9.75	8.28	8.28	-10%	-4.06%	86.07%	1510913	13.0407	2664.14	8.63	89.25%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210923	8.73	9.2	8.73	9.2	10.05%	0.99%	106.74%	357936	3.2616	666.33	9.11	99.78%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210922	8.4	8.54	8.12	8.36	2.45%	0.6%	87.87%	709795	5.8984	1205.01	8.31	82.24%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210917	8.76	8.76	7.95	8.16	-7.48%	-2.04%	83.37%	1153506	9.6093	1963.12	8.33	82.68%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210916	8.3	8.82	8.29	8.82	9.98%	1.26%	98.2%	935160	8.1461	1664.2	8.71	91.01%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210915	7.98	8.2	7.86	8.02	0.25%	-0.12%	80.22%	645765	5.1864	1059.55	8.03	76.1%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210914	8.2	8.38	7.93	8	-3.15%	-1.36%	79.78%	839539	6.8084	1390.92	8.11	77.85%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210913	8.25	8.4	7.9	8.26	4.03%	1.1%	85.62%	1345398	10.989	2244.99	8.17	79.17%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210910	7.13	7.94	7.13	7.94	9.97%	1.53%	78.43%	1378197	10.7759	2201.45	7.82	71.49%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210909	7.06	7.25	6.98	7.22	1.55%	1.12%	62.25%	810850	5.7874	1182.33	7.14	56.58%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210908	6.5	7.11	6.46	7.11	10.06%	1.86%	59.78%	1144996	7.9958	1633.5	6.98	53.07%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210907	6.25	6.48	6.23	6.46	3.03%	1.41%	45.17%	327110	2.0852	425.99	6.37	39.69%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210906	6.2	6.29	6.13	6.27	0.48%	0.8%	40.9%	242096	1.5054	307.54	6.22	36.4%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210729	5.31	5.34	5.26	5.31	0.57%	0.19%	19.33%	135979	0.721	147.3	5.3	16.23%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210728	5.41	5.42	5.23	5.28	-2.76%	-0.38%	18.65%	186957	0.9913	202.52	5.3	16.23%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210727	5.64	5.68	5.43	5.43	-3.89%	-2.16%	22.02%	221918	1.2312	251.53	5.55	21.71%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210726	5.72	5.78	5.6	5.65	-1.22%	-0.7%	26.97%	186350	1.0601	216.57	5.69	24.78%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210723	5.72	5.77	5.66	5.72	-0.35%	0%	28.54%	184994	1.0574	216.02	5.72	25.44%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210722	5.59	5.75	5.59	5.74	2.5%	0.88%	28.99%	209121	1.1905	243.21	5.69	24.78%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210721	5.69	5.71	5.59	5.6	-1.23%	-0.71%	25.84%	161426	0.9104	185.99	5.64	23.68%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210720	5.64	5.68	5.6	5.67	0.18%	0.35%	27.42%	108127	0.6106	124.74	5.65	23.9%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210719	5.7	5.74	5.61	5.66	-0.88%	0%	27.19%	154817	0.877	179.17	5.66	24.12%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210716	5.6	5.85	5.58	5.71	1.6%	-0.35%	28.31%	232981	1.3359	272.92	5.73	25.66%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210715	5.64	5.64	5.54	5.62	-0.18%	0.54%	26.29%	125195	0.6998	142.97	5.59	22.59%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210714	5.68	5.71	5.61	5.63	-1.05%	-0.35%	26.52%	145125	0.8202	167.56	5.65	23.9%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210713	5.64	5.72	5.64	5.69	1.25%	0%	27.87%	229484	1.305	266.6	5.69	24.78%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210712	5.64	5.68	5.6	5.62	0.18%	-0.18%	26.29%	156414	0.8813	180.04	5.63	23.46%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210709	5.5	5.62	5.48	5.61	2%	0.72%	26.07%	140796	0.7836	160.08	5.57	22.15%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210708	5.57	5.59	5.46	5.5	-1.08%	-0.54%	23.6%	107098	0.5927	121.09	5.53	21.27%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210707	5.51	5.58	5.49	5.56	0.91%	0.36%	24.94%	119881	0.6646	135.77	5.54	21.49%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210706	5.41	5.52	5.4	5.51	1.66%	0.73%	23.82%	128468	0.7033	143.68	5.47	19.96%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210705	5.44	5.46	5.39	5.42	-0.18%	0.18%	21.8%	104940	0.568	116.04	5.41	18.64%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210702	5.5	5.53	5.41	5.43	-1.63%	-0.37%	22.02%	162006	0.8822	180.23	5.45	19.52%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210701	5.52	5.56	5.48	5.52	0%	0%	24.04%	141627	0.7821	159.78	5.52	21.05%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210630	5.57	5.61	5.49	5.52	-0.9%	-0.18%	24.04%	155169	0.8586	175.41	5.53	21.27%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210629	5.59	5.66	5.57	5.57	-0.18%	-0.54%	25.17%	102111	0.5721	116.88	5.6	22.81%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210628	5.68	5.68	5.56	5.58	-1.24%	-0.71%	25.39%	145339	0.8164	166.79	5.62	23.25%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210625	5.59	5.68	5.55	5.65	1.99%	0.18%	26.97%	157126	0.8855	180.9	5.64	23.68%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210624	5.81	5.81	5.71	5.72	-1.72%	-0.35%	28.54%	170123	0.9771	199.62	5.74	25.88%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210623	5.78	5.82	5.72	5.82	0.69%	0.87%	30.79%	156691	0.9035	184.58	5.77	26.54%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210622	5.72	5.81	5.71	5.78	1.4%	0%	29.89%	166278	0.9605	196.22	5.78	26.75%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210621	5.71	5.74	5.68	5.7	-1.04%	-0.18%	28.09%	136348	0.778	158.94	5.71	25.22%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210618	5.79	5.81	5.7	5.76	0.17%	0.35%	29.44%	118697	0.6816	139.25	5.74	25.88%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210617	5.81	5.87	5.73	5.75	-0.69%	-0.69%	29.21%	133970	0.7756	158.45	5.79	26.97%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210616	5.87	5.91	5.78	5.79	-1.19%	-0.69%	30.11%	169352	0.9873	201.7	5.83	27.85%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210615	6.04	6.07	5.86	5.86	-2.66%	-1.51%	31.69%	216182	1.2867	262.87	5.95	30.48%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210611	6.05	6.1	6.02	6.02	-0.82%	-0.5%	35.28%	135396	0.8198	167.48	6.05	32.68%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210610	6.11	6.13	6.05	6.07	-0.98%	-0.16%	36.4%	147538	0.8976	183.37	6.08	33.33%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210609	6.04	6.19	5.97	6.13	1.32%	0.49%	37.75%	218532	1.3334	272.41	6.1	33.77%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210608	6.1	6.11	6.03	6.05	-1.14%	-0.33%	35.96%	158660	0.9623	196.59	6.07	33.11%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210607	6.08	6.13	6.05	6.12	0.33%	0.33%	37.53%	155635	0.9491	193.9	6.1	33.77%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210604	6.1	6.15	6.08	6.1	-0.49%	-0.16%	37.08%	145700	0.89	181.82	6.11	33.99%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210603	6.15	6.25	6.11	6.13	-0.65%	-0.81%	37.75%	192098	1.1871	242.52	6.18	35.53%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210602	6.25	6.37	6.15	6.17	-1.12%	-1.59%	38.65%	234192	1.4677	299.84	6.27	37.5%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210601	6.32	6.34	6.16	6.24	-1.42%	0.32%	40.22%	228946	1.4248	291.08	6.22	36.4%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210531	6.29	6.36	6.22	6.33	0.48%	0.64%	42.25%	234914	1.4786	302.07	6.29	37.94%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210528	6.31	6.41	6.27	6.3	-0.63%	-0.47%	41.57%	214809	1.3591	277.66	6.33	38.82%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210527	6.45	6.46	6.3	6.34	-2.31%	-0.47%	42.47%	328235	2.0917	427.32	6.37	39.69%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210526	6.24	6.54	6.21	6.49	4.17%	0.62%	45.84%	478096	3.0842	630.08	6.45	41.45%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210525	6.23	6.31	6.12	6.23	-1.58%	0.48%	40%	285449	1.7709	361.78	6.2	35.96%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210524	6.29	6.45	6.26	6.33	2.43%	-0.31%	42.25%	367456	2.3325	476.52	6.35	39.25%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210521	5.97	6.21	5.94	6.18	3.34%	0.65%	38.88%	238249	1.4621	298.7	6.14	34.65%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210520	6.05	6.05	5.9	5.98	-0.99%	0.17%	34.38%	157708	0.9411	192.26	5.97	30.92%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210519	6.15	6.18	6.03	6.04	-1.95%	-0.82%	35.73%	146047	0.889	181.62	6.09	33.55%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210518	6.17	6.19	6.12	6.16	0.33%	0.16%	38.43%	122754	0.755	154.24	6.15	34.87%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210517	6.17	6.21	6.13	6.14	-0.49%	-0.49%	37.98%	182350	1.1245	229.73	6.17	35.31%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210514	6.27	6.31	6.15	6.17	-1.59%	-0.32%	38.65%	245554	1.5211	310.75	6.19	35.75%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210513	6.15	6.37	6.12	6.27	1.62%	0.16%	40.9%	325621	2.0399	416.74	6.26	37.28%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210512	6.1	6.2	6.09	6.17	0.33%	0.33%	38.65%	215122	1.3237	270.42	6.15	34.87%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210511	6.11	6.19	6.07	6.15	0%	0.33%	38.2%	298123	1.8273	373.31	6.13	34.43%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210510	6	6.15	5.96	6.15	2.67%	1.15%	38.2%	378512	2.2996	469.8	6.08	33.33%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210507	5.77	6.08	5.76	5.99	3.99%	0.67%	34.61%	416859	2.4785	506.34	5.95	30.48%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210506	5.66	5.78	5.66	5.76	1.59%	0.35%	29.44%	203107	1.1649	237.98	5.74	25.88%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210430	5.75	5.82	5.64	5.67	4.23%	-0.87%	27.42%	342415	1.9571	399.82	5.72	25.44%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210429	5.37	5.45	5.32	5.44	1.12%	0.74%	22.25%	105062	0.5671	115.86	5.4	18.42%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210428	5.37	5.4	5.34	5.38	0.19%	0.19%	20.9%	75669	0.4062	82.98	5.37	17.76%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210427	5.41	5.46	5.28	5.37	-1.1%	0.56%	20.67%	191707	1.0232	209.03	5.34	17.11%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210426	5.67	5.68	5.43	5.43	-5.4%	-1.45%	22.02%	319227	1.7605	359.66	5.51	20.83%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210423	5.7	5.78	5.63	5.74	0.88%	0.7%	28.99%	124325	0.7085	144.74	5.7	25%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210422	5.68	5.71	5.66	5.69	0.18%	0%	27.87%	86691	0.4931	100.74	5.69	24.78%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210421	5.69	5.69	5.61	5.68	-0.7%	0.53%	27.64%	129477	0.7314	149.42	5.65	23.9%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210416	5.73	5.8	5.72	5.77	0.87%	0%	29.66%	134338	0.7753	158.39	5.77	26.54%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210415	5.85	5.87	5.65	5.72	-2.72%	-0.17%	28.54%	203642	1.1672	238.45	5.73	25.66%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210414	5.82	5.9	5.8	5.88	1.03%	0.34%	32.13%	88390	0.5179	105.8	5.86	28.51%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210413	5.81	5.9	5.81	5.82	-0.17%	-0.68%	30.79%	119910	0.7025	143.52	5.86	28.51%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210412	6	6.02	5.82	5.83	-2.83%	-0.85%	31.01%	195317	1.1491	234.75	5.88	28.95%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210409	6.13	6.16	5.97	6	-3.07%	-0.83%	34.83%	213290	1.2913	263.81	6.05	32.68%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210408	6.17	6.25	6.11	6.19	0.81%	0.16%	39.1%	227157	1.4048	286.99	6.18	35.53%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210407	6.03	6.17	6.02	6.14	1.82%	0.49%	37.98%	232580	1.4209	290.28	6.11	33.99%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210406	6	6.06	5.98	6.03	0.17%	0.17%	35.51%	147155	0.8863	181.07	6.02	32.02%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210402	6.1	6.14	6	6.02	-1.79%	-0.5%	35.28%	191066	1.1565	236.27	6.05	32.68%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210401	6.09	6.13	6	6.13	0.66%	1.16%	37.75%	161745	0.9798	200.17	6.06	32.89%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210330	6.24	6.25	6.02	6.09	-3.18%	-0.33%	36.85%	359711	2.1972	448.88	6.11	33.99%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210329	6.11	6.35	6.1	6.29	3.28%	0.8%	41.35%	430237	2.6861	548.75	6.24	36.84%	4.52	0%	4.49	0%	4.45	0%	0.48%
20210326	5.91	6.16	5.91	6.09	3.05%	0.5%	36.85%	268832	1.6287	332.73	6.06	32.89%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201215	5.29	5.31	5.23	5.29	0%	0.19%	18.88%	73260	0.3865	78.96	5.28	15.79%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201214	5.28	5.32	5.24	5.29	0.38%	0.19%	18.88%	100180	0.5287	108.01	5.28	15.79%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201211	5.37	5.39	5.22	5.27	-2.23%	-0.57%	18.43%	187124	0.9911	202.48	5.3	16.23%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201210	5.34	5.43	5.31	5.39	0.75%	0.37%	21.12%	155153	0.8337	170.32	5.37	17.76%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201209	5.37	5.51	5.35	5.35	0.38%	-1.47%	20.22%	276999	1.5037	307.2	5.43	19.08%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201208	5.33	5.37	5.31	5.33	0%	-0.19%	19.78%	105441	0.5627	114.96	5.34	17.11%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201207	5.38	5.41	5.32	5.33	-0.74%	-0.56%	19.78%	129118	0.6926	141.49	5.36	17.54%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201204	5.39	5.4	5.3	5.37	-0.19%	0.37%	20.67%	164612	0.8814	180.06	5.35	17.32%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201203	5.5	5.5	5.37	5.38	-1.82%	-0.74%	20.9%	208061	1.1274	230.32	5.42	18.86%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201202	5.53	5.59	5.46	5.48	-1.08%	-0.9%	23.15%	203144	1.1229	229.4	5.53	21.27%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201201	5.48	5.55	5.46	5.54	1.28%	0.36%	24.49%	152887	0.8436	172.34	5.52	21.05%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201130	5.56	5.63	5.45	5.47	-1.44%	-1.44%	22.92%	213666	1.1863	242.35	5.55	21.71%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201127	5.61	5.66	5.45	5.55	-1.07%	0.36%	24.72%	223597	1.2371	252.73	5.53	21.27%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201126	5.69	5.71	5.57	5.61	-0.88%	-0.36%	26.07%	204029	1.1479	234.51	5.63	23.46%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201125	5.82	5.88	5.65	5.66	-2.92%	-1.91%	27.19%	303876	1.7519	357.9	5.77	26.54%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201124	5.88	5.93	5.79	5.83	-0.85%	-0.17%	31.01%	256085	1.4966	305.75	5.84	28.07%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201123	5.65	5.94	5.64	5.88	4.26%	1.03%	32.13%	445914	2.5939	529.92	5.82	27.63%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201120	5.61	5.66	5.51	5.64	1.26%	0.89%	26.74%	200256	1.1195	228.71	5.59	22.59%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201119	5.6	5.68	5.54	5.57	-0.36%	-0.54%	25.17%	229520	1.2848	262.48	5.6	22.81%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201118	5.53	5.71	5.5	5.59	1.27%	-0.36%	25.62%	276497	1.5498	316.62	5.61	23.03%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201117	5.53	5.6	5.46	5.52	0.36%	0%	24.04%	257625	1.4221	290.53	5.52	21.05%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201116	5.3	5.52	5.29	5.5	4.17%	0.92%	23.6%	294766	1.6067	328.24	5.45	19.52%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201113	5.33	5.35	5.25	5.28	-1.49%	-0.19%	18.65%	147762	0.781	159.55	5.29	16.01%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201112	5.28	5.39	5.27	5.36	1.13%	0.19%	20.45%	153473	0.8213	167.79	5.35	17.32%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201111	5.27	5.36	5.25	5.3	0.57%	-0.19%	19.1%	193004	1.025	209.4	5.31	16.45%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201110	5.29	5.36	5.26	5.27	-0.38%	-0.75%	18.43%	195311	1.0366	211.77	5.31	16.45%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201109	5.27	5.32	5.24	5.29	0.95%	0%	18.88%	197136	1.0419	212.85	5.29	16.01%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201106	5.23	5.29	5.2	5.24	0.19%	-0.19%	17.75%	150681	0.7918	161.76	5.25	15.13%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201105	5.12	5.24	5.12	5.23	2.75%	0.77%	17.53%	198641	1.0318	210.79	5.19	13.82%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201104	5.12	5.14	5.07	5.09	-0.78%	-0.2%	14.38%	54888	0.2797	57.14	5.1	11.84%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201103	5.06	5.15	5.03	5.13	1.18%	0.59%	15.28%	85101	0.4338	88.62	5.1	11.84%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201102	5.09	5.21	5.03	5.07	-0.39%	-0.39%	13.93%	147608	0.752	153.63	5.09	11.62%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201030	5.18	5.23	5.06	5.09	-1.17%	-1.36%	14.38%	112621	0.5816	118.82	5.16	13.16%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201029	5.08	5.17	5.06	5.15	0.39%	0.39%	15.73%	59749	0.3065	62.62	5.13	12.5%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201028	5.09	5.14	5.06	5.13	0.79%	0.59%	15.28%	63807	0.3252	66.44	5.1	11.84%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201027	5.13	5.13	5.06	5.09	-0.78%	0%	14.38%	62948	0.3205	65.48	5.09	11.62%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201026	5.18	5.19	5.11	5.13	-0.97%	-0.19%	15.28%	77470	0.3984	81.39	5.14	12.72%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201023	5.21	5.25	5.16	5.18	-0.77%	-0.38%	16.4%	91908	0.4782	97.69	5.2	14.04%	4.52	0%	4.49	0%	4.45	0%	0.48%
20201022	5.21	5.24	5.18	5.22	-0.38%	0.19%	17.3%	66098	0.3446	70.4	5.21	14.25%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200909	5.07	5.21	5.06	5.11	-0.2%	-0.39%	14.83%	148549	0.7615	155.57	5.13	12.5%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200908	5.04	5.12	5.02	5.12	1.59%	0.79%	15.06%	108994	0.5533	113.04	5.08	11.4%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200907	5.1	5.14	5	5.04	-1.18%	-0.59%	13.26%	144339	0.7321	149.56	5.07	11.18%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200904	5.09	5.11	5.03	5.1	-0.97%	0.59%	14.61%	102908	0.5222	106.68	5.07	11.18%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200903	5.23	5.25	5.13	5.15	-1.9%	-0.58%	15.73%	132724	0.6878	140.51	5.18	13.6%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200902	5.31	5.32	5.18	5.25	-0.76%	0.38%	17.98%	119248	0.624	127.48	5.23	14.69%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200901	5.33	5.35	5.22	5.29	-0.75%	0.19%	18.88%	165262	0.8724	178.23	5.28	15.79%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200831	5.26	5.44	5.25	5.33	1.14%	-0.19%	19.78%	273194	1.4588	298.02	5.34	17.11%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200828	5.23	5.27	5.17	5.27	0.76%	0.96%	18.43%	106235	0.5542	113.22	5.22	14.47%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200827	5.19	5.23	5.15	5.23	1.16%	0.77%	17.53%	120390	0.6251	127.7	5.19	13.82%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200826	5.23	5.29	5.12	5.17	-1.15%	-0.58%	16.18%	179844	0.9349	190.99	5.2	14.04%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200825	5.38	5.4	5.2	5.23	-2.61%	-0.76%	17.53%	299269	1.5784	322.46	5.27	15.57%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200824	5.59	5.62	5.32	5.37	-6.45%	-1.1%	20.67%	548979	2.9818	609.16	5.43	19.08%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200821	5.55	5.79	5.51	5.74	3.99%	1.06%	28.99%	356168	2.0236	413.41	5.68	24.56%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200819	5.42	5.54	5.4	5.44	0%	-0.37%	22.25%	181608	0.9914	202.54	5.46	19.74%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200818	5.51	5.51	5.42	5.44	-1.45%	-0.18%	22.25%	192654	1.0504	214.59	5.45	19.52%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200817	5.51	5.58	5.47	5.52	0%	0%	24.04%	246486	1.3606	277.96	5.52	21.05%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200814	5.44	5.52	5.34	5.52	1.1%	1.85%	24.04%	250282	1.3558	276.98	5.42	18.86%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200813	5.59	5.59	5.38	5.46	0%	0.18%	22.7%	330643	1.8009	367.91	5.45	19.52%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200812	5.24	5.47	5.19	5.46	2.82%	3.21%	22.7%	451089	2.3867	487.59	5.29	16.01%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200811	5.2	5.45	5.17	5.31	2.71%	-0.38%	19.33%	532269	2.8376	579.71	5.33	16.89%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200810	5.1	5.21	5.08	5.17	1.17%	0.39%	16.18%	144501	0.7436	151.91	5.15	12.94%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200807	5.13	5.14	5.05	5.11	-1.54%	0.39%	14.83%	181847	0.9259	189.16	5.09	11.62%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200806	5.13	5.26	5.13	5.19	1.37%	0%	16.63%	220101	1.1413	233.16	5.19	13.82%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200805	5.15	5.16	5.1	5.12	-0.78%	0%	15.06%	129809	0.665	135.86	5.12	12.28%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200804	5.2	5.23	5.13	5.16	-0.58%	0%	15.96%	175902	0.9085	185.6	5.16	13.16%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200803	5	5.19	5	5.19	4.43%	0.78%	16.63%	264532	1.3619	278.23	5.15	12.94%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200731	5	5.04	4.9	4.97	-0.6%	-0.2%	11.69%	149641	0.7445	152.1	4.98	9.21%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200730	4.96	5.06	4.96	5	0.4%	0%	12.36%	148758	0.7443	152.06	5	9.65%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200729	4.88	4.98	4.82	4.98	2.05%	1.43%	11.91%	157726	0.7752	158.37	4.91	7.68%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200728	4.86	4.94	4.86	4.88	0.41%	-0.41%	9.66%	111649	0.5469	111.73	4.9	7.46%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200727	4.97	4.98	4.82	4.86	-1.82%	-0.41%	9.21%	144256	0.7043	143.88	4.88	7.02%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200724	5.06	5.13	4.92	4.95	-3.32%	-1.39%	11.24%	215818	1.0824	221.13	5.02	10.09%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200723	5.16	5.18	5.01	5.12	-0.58%	0.59%	15.06%	230077	1.1713	239.29	5.09	11.62%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200722	5.18	5.24	5.13	5.15	-0.77%	-0.58%	15.73%	246974	1.2795	261.39	5.18	13.6%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200721	5.29	5.3	5.17	5.19	-2.26%	-0.57%	16.63%	249793	1.3042	266.44	5.22	14.47%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200720	4.98	5.32	4.98	5.31	7.93%	1.53%	19.33%	421978	2.2065	450.78	5.23	14.69%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200717	4.95	5.04	4.89	4.92	0%	-1.01%	10.56%	196100	0.974	198.98	4.97	8.99%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200716	5.1	5.14	4.9	4.92	-3.53%	-2.77%	10.56%	259296	1.3111	267.85	5.06	10.96%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200715	5.15	5.2	5.06	5.1	-1.16%	-0.78%	14.61%	232575	1.1962	244.38	5.14	12.72%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200714	5.22	5.25	5.06	5.16	-0.19%	0%	15.96%	259814	1.3404	273.84	5.16	13.16%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200713	4.98	5.17	4.97	5.17	4.02%	1.37%	16.18%	255397	1.3025	266.09	5.1	11.84%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200710	5.09	5.12	4.96	4.97	-1.78%	-1.39%	11.69%	256341	1.2907	263.68	5.04	10.53%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200709	5.13	5.24	5.09	5.23	1.95%	1.16%	17.53%	303138	1.5679	320.31	5.17	13.38%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200708	5.01	5.17	5	5.13	1.99%	0.59%	15.28%	293720	1.4984	306.11	5.1	11.84%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200707	5.1	5.21	5.02	5.03	-0.59%	-1.18%	13.03%	329749	1.6778	342.76	5.09	11.62%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200706	4.88	5.07	4.82	5.06	5.64%	1.81%	13.71%	317643	1.5774	322.25	4.97	8.99%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200703	4.69	4.79	4.67	4.79	2.35%	1.05%	7.64%	192310	0.9115	186.21	4.74	3.95%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200702	4.63	4.69	4.62	4.68	1.3%	0.43%	5.17%	152976	0.7131	145.68	4.66	2.19%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200701	4.61	4.63	4.57	4.62	0.43%	0.43%	3.82%	104342	0.4798	98.02	4.6	0.88%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200630	4.58	4.64	4.57	4.6	0.22%	-0.22%	3.37%	81353	0.3747	76.55	4.61	1.1%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200629	4.63	4.66	4.57	4.59	1.32%	-0.43%	3.15%	131587	0.6068	123.97	4.61	1.1%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200624	4.56	4.57	4.5	4.53	-0.88%	0%	1.8%	61679	0.2792	57.04	4.53	-0.66%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200623	4.6	4.6	4.54	4.57	-0.65%	0%	2.7%	65968	0.3013	61.55	4.57	0.22%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200622	4.59	4.63	4.54	4.6	0.88%	0.22%	3.37%	109696	0.5035	102.86	4.59	0.66%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200619	4.53	4.61	4.51	4.56	0.88%	-0.44%	2.47%	153232	0.7013	143.27	4.58	0.44%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200618	4.5	4.55	4.47	4.52	0.44%	0%	1.57%	80495	0.3636	74.28	4.52	-0.88%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200617	4.51	4.52	4.46	4.5	0%	0.22%	1.12%	51572	0.2314	47.27	4.49	-1.54%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200616	4.49	4.5	4.44	4.5	1.35%	0.45%	1.12%	79120	0.3544	72.4	4.48	-1.75%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200615	4.36	4.53	4.36	4.44	0.91%	-0.45%	-0.22%	99172	0.442	90.3	4.46	-2.19%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200612	4.33	4.41	4.31	4.4	0.23%	0.92%	-1.12%	59590	0.2601	53.14	4.36	-4.39%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200611	4.43	4.45	4.39	4.39	-1.35%	-0.45%	-1.35%	69134	0.3052	62.35	4.41	-3.29%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200610	4.42	4.5	4.39	4.45	0.68%	0%	0%	88370	0.3934	80.37	4.45	-2.41%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200609	4.44	4.44	4.41	4.42	-0.23%	-0.23%	-0.67%	48000	0.2124	43.39	4.43	-2.85%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200608	4.47	4.47	4.42	4.43	-0.45%	-0.45%	-0.45%	55579	0.2471	50.48	4.45	-2.41%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200605	4.45	4.45	4.41	4.45	0.23%	0.45%	0%	45506	0.2016	41.19	4.43	-2.85%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200604	4.46	4.47	4.41	4.44	-0.22%	0.23%	-0.22%	64856	0.2875	58.73	4.43	-2.85%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200603	4.48	4.5	4.44	4.45	-0.45%	-0.45%	0%	83754	0.3743	76.47	4.47	-1.97%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200602	4.45	4.49	4.44	4.47	0.68%	0%	0.45%	86217	0.385	78.65	4.47	-1.97%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200601	4.36	4.45	4.35	4.44	2.07%	0.68%	-0.22%	85367	0.3767	76.96	4.41	-3.29%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200529	4.35	4.37	4.32	4.35	-0.23%	0%	-2.25%	49820	0.2167	44.27	4.35	-4.61%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200528	4.33	4.39	4.33	4.36	0.23%	0%	-2.02%	61562	0.2684	54.83	4.36	-4.39%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200527	4.35	4.36	4.31	4.35	0%	0.46%	-2.25%	39966	0.1732	35.38	4.33	-5.04%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200526	4.3	4.35	4.3	4.35	1.16%	0.69%	-2.25%	45775	0.1978	40.41	4.32	-5.26%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200525	4.26	4.31	4.26	4.3	0.7%	0.23%	-3.37%	43735	0.1875	38.31	4.29	-5.92%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200522	4.34	4.35	4.26	4.27	-1.84%	-0.7%	-4.04%	61624	0.2648	54.1	4.3	-5.7%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200521	4.38	4.39	4.33	4.35	-0.23%	-0.23%	-2.25%	54189	0.236	48.21	4.36	-4.39%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200520	4.41	4.43	4.34	4.36	-1.36%	-0.46%	-2.02%	58687	0.257	52.5	4.38	-3.95%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200519	4.43	4.44	4.39	4.42	0.45%	0.23%	-0.67%	49397	0.2179	44.52	4.41	-3.29%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200518	4.38	4.42	4.35	4.4	0.69%	0.23%	-1.12%	63854	0.2803	57.26	4.39	-3.73%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200515	4.42	4.43	4.37	4.37	-0.68%	-0.46%	-1.8%	60026	0.2637	53.87	4.39	-3.73%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200514	4.42	4.45	4.38	4.4	-1.12%	-0.45%	-1.12%	75010	0.3314	67.7	4.42	-3.07%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200513	4.46	4.48	4.41	4.45	-0.89%	0.23%	0%	90129	0.4005	81.82	4.44	-2.63%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200512	4.49	4.55	4.46	4.49	0.22%	-0.22%	0.9%	78835	0.355	72.52	4.5	-1.32%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200511	4.51	4.53	4.45	4.48	-1.1%	-0.44%	0.67%	98115	0.4413	90.16	4.5	-1.32%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200508	4.49	4.58	4.47	4.53	1.12%	0%	1.8%	130998	0.5937	121.29	4.53	-0.66%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200507	4.5	4.52	4.46	4.48	-0.67%	0%	0.67%	95689	0.4287	87.58	4.48	-1.75%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200506	4.46	4.53	4.45	4.51	2.04%	0.22%	1.35%	145026	0.6523	133.26	4.5	-1.32%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200430	4.46	4.5	4.4	4.42	2.08%	-0.23%	-0.67%	156382	0.6935	141.68	4.43	-2.85%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200429	4.33	4.36	4.3	4.33	0%	0.23%	-2.7%	53674	0.2321	47.42	4.32	-5.26%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200428	4.32	4.36	4.2	4.33	0.23%	0.93%	-2.7%	91759	0.394	80.49	4.29	-5.92%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200427	4.29	4.38	4.28	4.32	1.17%	-0.69%	-2.92%	167985	0.7309	149.32	4.35	-4.61%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200424	4.2	4.3	4.18	4.27	1.43%	0.47%	-4.04%	118982	0.5057	103.31	4.25	-6.8%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200423	4.24	4.24	4.2	4.21	0%	-0.24%	-5.39%	45472	0.1917	39.16	4.22	-7.46%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200422	4.18	4.21	4.16	4.21	0.24%	0.48%	-5.39%	58679	0.2456	50.17	4.19	-8.11%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200421	4.23	4.23	4.18	4.2	-0.94%	0%	-5.62%	56661	0.2381	48.64	4.2	-7.89%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200420	4.25	4.26	4.21	4.24	-0.47%	0.24%	-4.72%	61939	0.2621	53.55	4.23	-7.24%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200417	4.28	4.3	4.25	4.26	-0.23%	-0.23%	-4.27%	58738	0.251	51.28	4.27	-6.36%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200416	4.25	4.29	4.24	4.27	0.23%	0%	-4.04%	38586	0.1646	33.63	4.27	-6.36%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200415	4.31	4.32	4.25	4.26	-1.39%	-0.47%	-4.27%	60545	0.2594	52.99	4.28	-6.14%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200414	4.25	4.32	4.24	4.32	2.13%	0.7%	-2.92%	70451	0.3019	61.68	4.29	-5.92%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200413	4.25	4.27	4.22	4.23	-0.94%	-0.24%	-4.94%	45569	0.193	39.43	4.24	-7.02%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200410	4.34	4.35	4.24	4.27	-1.61%	-0.7%	-4.04%	95659	0.4109	83.94	4.3	-5.7%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200409	4.3	4.37	4.29	4.34	1.17%	0%	-2.47%	115518	0.5008	102.31	4.34	-4.82%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200408	4.28	4.3	4.26	4.29	0.23%	0.23%	-3.6%	80128	0.343	70.07	4.28	-6.14%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200407	4.26	4.3	4.24	4.28	1.66%	0.23%	-3.82%	111017	0.474	96.84	4.27	-6.36%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200403	4.22	4.25	4.19	4.21	-0.47%	-0.24%	-5.39%	61652	0.2604	53.2	4.22	-7.46%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200402	4.16	4.24	4.13	4.23	0.95%	0.95%	-4.94%	60297	0.2526	51.6	4.19	-8.11%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200401	4.21	4.25	4.18	4.19	-0.71%	-0.48%	-5.84%	68650	0.2893	59.1	4.21	-7.68%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200331	4.21	4.26	4.2	4.22	0.72%	0%	-5.17%	69376	0.2927	59.8	4.22	-7.46%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200324	4.15	4.18	4.11	4.18	2.2%	0.72%	-6.07%	88377	0.3672	75.02	4.15	-8.99%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200323	4.16	4.19	4.09	4.09	-3.76%	-1.21%	-8.09%	100574	0.4167	85.13	4.14	-9.21%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200320	4.23	4.26	4.19	4.25	0.95%	0.71%	-4.49%	97514	0.4119	84.15	4.22	-7.46%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200319	4.22	4.24	4.14	4.21	-0.47%	0.48%	-5.39%	130245	0.5459	111.52	4.19	-8.11%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200318	4.36	4.38	4.22	4.23	-2.08%	-1.63%	-4.94%	141467	0.6084	124.29	4.3	-5.7%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200317	4.38	4.42	4.19	4.32	-0.46%	0.47%	-2.92%	154025	0.6622	135.28	4.3	-5.7%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200316	4.52	4.6	4.33	4.34	-3.13%	-3.13%	-2.47%	212818	0.9538	194.86	4.48	-1.75%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200313	4.36	4.58	4.32	4.48	-1.75%	1.36%	0.67%	200240	0.8859	180.98	4.42	-3.07%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200312	4.6	4.62	4.52	4.56	-2.15%	-0.44%	2.47%	160119	0.733	149.75	4.58	0.44%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200311	4.75	4.77	4.65	4.66	-2.1%	-1.06%	4.72%	167861	0.7908	161.56	4.71	3.29%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200310	4.59	4.77	4.53	4.76	2.15%	2.37%	6.97%	239147	1.113	227.38	4.65	1.97%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200309	4.78	4.79	4.66	4.66	-3.92%	-1.06%	4.72%	273487	1.2877	263.07	4.71	3.29%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200306	4.77	4.93	4.73	4.85	1.25%	-0.21%	8.99%	365593	1.7764	362.91	4.86	6.58%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200305	4.76	4.88	4.7	4.79	1.7%	0%	7.64%	320308	1.5346	313.51	4.79	5.04%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200304	4.61	4.71	4.6	4.71	1.51%	1.29%	5.84%	234820	1.0915	222.99	4.65	1.97%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200303	4.69	4.71	4.61	4.64	0.43%	0%	4.27%	212254	0.9854	201.31	4.64	1.75%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200302	4.47	4.62	4.47	4.62	4.52%	0.87%	3.82%	205566	0.9406	192.16	4.58	0.44%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200228	4.56	4.61	4.42	4.42	-5.15%	-1.78%	-0.67%	240640	1.083	221.25	4.5	-1.32%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200227	4.57	4.66	4.56	4.66	1.75%	0.65%	4.72%	206010	0.9535	194.79	4.63	1.54%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200226	4.5	4.64	4.48	4.58	0.44%	0%	2.92%	245445	1.1253	229.89	4.58	0.44%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200225	4.55	4.58	4.45	4.56	-1.72%	0.66%	2.47%	214897	0.9741	199	4.53	-0.66%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200224	4.59	4.65	4.52	4.64	1.09%	1.31%	4.27%	225594	1.033	211.04	4.58	0.44%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200221	4.63	4.68	4.56	4.59	-1.71%	-0.65%	3.15%	258600	1.1942	243.97	4.62	1.32%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200220	4.51	4.72	4.51	4.67	4.47%	1.3%	4.94%	357202	1.6472	336.51	4.61	1.1%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200219	4.48	4.54	4.44	4.47	0%	-0.45%	0.45%	158933	0.7129	145.64	4.49	-1.54%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200218	4.48	4.49	4.43	4.47	-0.45%	0.22%	0.45%	147084	0.6555	133.91	4.46	-2.19%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200217	4.4	4.5	4.39	4.49	2.28%	0.9%	0.9%	157703	0.7021	143.44	4.45	-2.41%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200214	4.4	4.42	4.36	4.39	-0.23%	0.23%	-1.35%	103559	0.4536	92.67	4.38	-3.95%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200213	4.46	4.47	4.39	4.4	-1.35%	-0.68%	-1.12%	134596	0.5956	121.68	4.43	-2.85%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200212	4.44	4.47	4.41	4.46	0.22%	0.22%	0.22%	121136	0.5385	110.01	4.45	-2.41%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200211	4.5	4.52	4.44	4.45	-1.55%	-0.45%	0%	136678	0.6109	124.8	4.47	-1.97%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200210	4.56	4.65	4.48	4.52	-0.22%	-0.66%	1.57%	193361	0.8795	179.68	4.55	-0.22%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200207	4.48	4.64	4.42	4.53	1.34%	0.22%	1.8%	219962	0.9932	202.91	4.52	-0.88%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200206	4.32	4.5	4.25	4.47	5.18%	1.36%	0.45%	269965	1.1906	243.23	4.41	-3.29%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200205	4.12	4.27	4.12	4.25	3.91%	0.95%	-4.49%	191390	0.8054	164.54	4.21	-7.68%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200204	4.02	4.12	4	4.09	0.99%	0.25%	-8.09%	184963	0.7555	154.34	4.08	-10.53%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200203	4.05	4.12	4.05	4.05	-10%	-0.25%	-8.99%	244537	0.9925	202.76	4.06	-10.96%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200123	4.65	4.66	4.46	4.5	-4.05%	-1.32%	1.12%	142394	0.6494	132.67	4.56	0%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200122	4.69	4.72	4.61	4.69	-0.64%	0.64%	5.39%	120204	0.5602	114.45	4.66	2.19%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200121	4.77	4.79	4.7	4.72	-1.46%	-0.21%	6.07%	135524	0.641	130.95	4.73	3.73%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200120	4.77	4.84	4.71	4.79	0.84%	0.42%	7.64%	202546	0.9662	197.39	4.77	4.61%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200117	4.78	4.82	4.72	4.75	-0.84%	-0.42%	6.74%	137653	0.6564	134.1	4.77	4.61%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200116	4.89	4.89	4.76	4.79	-2.84%	-0.62%	7.64%	258121	1.2439	254.12	4.82	5.7%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200115	4.67	5.01	4.67	4.93	6.25%	2.07%	10.79%	498578	2.4057	491.47	4.83	5.92%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200114	4.67	4.7	4.63	4.64	-0.22%	-0.43%	4.27%	139839	0.6519	133.18	4.66	2.19%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200113	4.71	4.72	4.61	4.65	0.87%	0%	4.49%	140259	0.6525	133.3	4.65	1.97%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200110	4.57	4.63	4.52	4.61	0.88%	0.88%	3.6%	129467	0.5923	121	4.57	0.22%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200109	4.56	4.59	4.54	4.57	1.11%	0%	2.7%	93113	0.4252	86.87	4.57	0.22%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200108	4.61	4.61	4.51	4.52	-2.59%	-0.88%	1.57%	139546	0.6368	130.09	4.56	0%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200107	4.6	4.64	4.58	4.64	1.31%	0.65%	4.27%	151784	0.6998	142.97	4.61	1.1%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200106	4.61	4.64	4.55	4.58	-0.65%	-0.22%	2.92%	141434	0.6492	132.63	4.59	0.66%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200103	4.66	4.68	4.59	4.61	-1.07%	-0.22%	3.6%	139844	0.6465	132.08	4.62	1.32%	4.52	0%	4.49	0%	4.45	0%	0.48%
20200102	4.72	4.81	4.64	4.66	1.53%	-0.85%	4.72%	243025	1.1419	233.28	4.7	3.07%	4.52	0%	4.49	0%	4.45	0%	0.48%