太阳纸业(002078)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.22	12.32	12.17	12.26	0.33%	-0.08%	30.56%	83607	1.0256	61.89	12.27	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230927	12.06	12.25	12.05	12.22	0.99%	0.41%	30.14%	76084	0.9256	56.31	12.17	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230926	12.09	12.19	12.03	12.1	0.33%	0%	28.86%	68706	0.8314	50.71	12.1	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230925	12.09	12.2	11.99	12.06	0.08%	-0.5%	28.43%	65406	0.7926	48.92	12.12	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230922	12.19	12.2	11.92	12.05	-1.15%	0.17%	28.33%	131775	1.5856	97.17	12.03	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230921	12.29	12.29	12.08	12.19	-0.41%	0.16%	29.82%	77901	0.9484	61.16	12.17	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230920	12.3	12.31	12.14	12.24	0.16%	0.33%	30.35%	91546	1.1171	69.28	12.2	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230919	12.25	12.34	12.16	12.22	-0.24%	-0.16%	30.14%	144682	1.7706	103.88	12.24	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230918	11.98	12.28	11.89	12.25	2.34%	0.91%	30.46%	216494	2.6293	153.89	12.14	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230915	11.86	12.04	11.8	11.97	1.18%	-0.08%	27.48%	146478	1.7542	105.71	11.98	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230914	11.74	11.85	11.7	11.83	0.77%	0.42%	25.99%	66558	0.7839	44.95	11.78	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230913	11.68	11.8	11.64	11.74	0.51%	0%	25.03%	59142	0.6946	37.25	11.74	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230912	11.74	11.8	11.64	11.68	-0.51%	-0.09%	24.39%	42232	0.4935	24.64	11.69	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230911	11.7	11.85	11.7	11.74	0.09%	-0.34%	25.03%	54057	0.6367	29.28	11.78	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230908	11.76	11.85	11.65	11.73	-0.68%	0%	24.92%	46265	0.5429	23.68	11.73	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230907	11.87	11.97	11.75	11.81	-0.59%	-0.25%	25.77%	72262	0.8553	37.57	11.84	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230906	11.8	11.92	11.73	11.88	0.34%	0.42%	26.52%	65917	0.7797	35.7	11.83	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230905	11.93	11.96	11.74	11.84	-0.34%	0.08%	26.09%	82497	0.9762	47.67	11.83	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230904	12	12.04	11.86	11.88	0%	-0.67%	26.52%	108862	1.3017	66.06	11.96	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230901	11.51	12.08	11.46	11.88	3.57%	0%	26.52%	203768	2.4209	130.5	11.88	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230831	11.65	11.8	11.47	11.47	-1.88%	-0.69%	22.15%	84192	0.9727	59.29	11.55	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230830	11.52	11.77	11.47	11.69	1.39%	-0.09%	24.49%	141302	1.6528	106.55	11.7	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230829	11.55	11.63	11.26	11.53	-0.6%	0.35%	22.79%	204689	2.3516	177.56	11.49	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230828	11.78	11.83	11.49	11.6	2.84%	-0.17%	23.54%	186333	2.1646	177.42	11.62	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230825	11.25	11.43	11.22	11.28	0.27%	-0.27%	20.13%	67668	0.7652	63.51	11.31	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230824	11.29	11.36	11.19	11.25	-0.35%	-0.27%	19.81%	62595	0.7059	56.76	11.28	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230823	11.38	11.44	11.27	11.29	-0.44%	-0.44%	20.23%	80393	0.9116	71.73	11.34	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230822	11.52	11.62	11.32	11.34	-1.65%	-0.61%	20.77%	100679	1.1492	89	11.41	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230821	11.6	11.71	11.52	11.53	-0.69%	-0.69%	22.79%	106005	1.2311	96.02	11.61	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230818	11.67	11.77	11.51	11.61	-1.11%	-0.34%	23.64%	75254	0.877	63.81	11.65	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230817	11.63	11.78	11.58	11.74	0.34%	0.6%	25.03%	108403	1.2649	87.46	11.67	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230816	11.61	11.78	11.57	11.7	0.34%	0%	24.6%	82567	0.9661	63.56	11.7	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230815	11.49	11.76	11.44	11.66	1.3%	0%	24.17%	115462	1.346	85.61	11.66	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230814	11.41	11.54	11.27	11.51	0.61%	0.88%	22.58%	107175	1.2227	72.02	11.41	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230811	11.6	11.68	11.42	11.44	-1.55%	-0.52%	21.83%	101673	1.1688	65.43	11.5	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230810	11.49	11.67	11.44	11.62	1.22%	0.35%	23.75%	87713	1.0157	58.92	11.58	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230809	11.5	11.61	11.42	11.48	-0.35%	-0.17%	22.26%	90458	1.0406	55.54	11.5	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230808	11.5	11.58	11.42	11.52	0.17%	0.17%	22.68%	88914	1.0226	43.26	11.5	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230807	11.77	11.77	11.41	11.5	-2.13%	0.09%	22.47%	176298	2.0261	80.45	11.49	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230804	11.9	12.03	11.7	11.75	-0.76%	-0.25%	25.13%	125667	1.4808	59.17	11.78	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230803	11.92	11.92	11.73	11.84	-0.84%	0.42%	26.09%	148534	1.751	70.15	11.79	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230802	11.95	11.99	11.8	11.94	0.34%	0.51%	27.16%	103467	1.2296	48.81	11.88	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230801	12.02	12.07	11.84	11.9	-1%	-0.17%	26.73%	196709	2.3457	90.68	11.92	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230731	12.02	12.15	11.9	12.02	-0.17%	0.08%	28.01%	147895	1.7763	67.58	12.01	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230728	11.69	12.1	11.65	12.04	2.73%	0.33%	28.22%	215758	2.5886	100.56	12	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230727	11.6	11.81	11.49	11.72	0.95%	0.34%	24.81%	210196	2.4558	98.29	11.68	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230726	11.37	11.72	11.33	11.61	2.11%	0.35%	23.64%	198481	2.2965	94.61	11.57	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230725	11.1	11.43	11.08	11.37	2.43%	0.62%	21.09%	186842	2.1106	92.84	11.3	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230724	11.04	11.13	10.98	11.1	0.54%	0.18%	18.21%	120705	1.3369	62.47	11.08	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230721	11.05	11.13	10.99	11.04	0.18%	-0.09%	17.57%	78438	0.8668	42.68	11.05	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230720	11.18	11.19	10.97	11.02	-1.17%	-0.45%	17.36%	136187	1.508	76.17	11.07	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230719	11.13	11.24	11.08	11.15	0.09%	0.18%	18.74%	107843	1.2005	63.61	11.13	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230718	11.02	11.33	11	11.14	0.91%	-0.27%	18.64%	132154	1.4763	81.7	11.17	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230717	10.98	11.17	10.95	11.04	0.18%	0.09%	17.57%	90144	0.9947	59.53	11.03	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230714	11.06	11.11	10.99	11.02	-0.36%	0%	17.36%	70125	0.773	47.11	11.02	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230713	10.93	11.21	10.89	11.06	1.47%	-0.09%	17.78%	157802	1.7467	108.93	11.07	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230712	10.8	11.02	10.8	10.9	0.55%	-0.27%	16.08%	139791	1.5273	112.81	10.93	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230711	10.69	10.9	10.64	10.84	1.21%	0.65%	15.44%	111133	1.1964	84.68	10.77	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230710	10.68	10.74	10.62	10.71	0.37%	0.19%	14.06%	84039	0.898	71.09	10.69	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230707	10.67	10.84	10.64	10.67	0.09%	-0.47%	13.63%	96099	1.0305	82.01	10.72	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230706	10.82	10.9	10.72	10.86	0.09%	0.28%	15.65%	124462	1.3481	97.53	10.83	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230705	10.8	10.9	10.77	10.85	0.37%	0%	15.55%	119277	1.2938	109.72	10.85	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230704	10.73	10.87	10.68	10.81	0.65%	0.09%	15.12%	136940	1.4789	111.9	10.8	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230703	10.7	10.77	10.61	10.74	0.47%	0.28%	14.38%	113989	1.2206	96.67	10.71	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230630	10.52	10.77	10.51	10.69	1.81%	0%	13.84%	166017	1.774	138.6	10.69	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230629	10.59	10.59	10.47	10.5	-1.22%	0%	11.82%	87901	0.9234	75.37	10.5	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230628	10.58	10.64	10.47	10.63	0.85%	0.66%	13.21%	82383	0.8699	70.9	10.56	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230627	10.38	10.59	10.35	10.54	1.54%	0.09%	12.25%	83361	0.8775	69.22	10.53	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230626	10.3	10.5	10.28	10.38	0.1%	0%	10.54%	75731	0.7864	59.61	10.38	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230621	10.56	10.58	10.36	10.37	-1.52%	-0.58%	10.44%	90960	0.949	70.02	10.43	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230620	10.51	10.58	10.49	10.53	0%	-0.09%	12.14%	55690	0.5872	43.14	10.54	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230619	10.69	10.7	10.5	10.53	-1.4%	-0.38%	12.14%	80711	0.8532	58.48	10.57	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230616	10.68	10.8	10.64	10.68	0%	-0.37%	13.74%	85585	0.9176	61.02	10.72	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230615	10.54	10.74	10.48	10.68	1.33%	0.75%	13.74%	127880	1.3561	85.11	10.6	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230614	10.5	10.57	10.46	10.54	0.29%	0.19%	12.25%	106640	1.1214	69.35	10.52	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230613	10.48	10.56	10.46	10.51	-0.28%	0.1%	11.93%	76573	0.8043	48.99	10.5	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230612	10.43	10.56	10.3	10.54	0.57%	1.05%	12.25%	117788	1.2284	73.79	10.43	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230609	10.47	10.56	10.4	10.48	0.1%	-0.1%	11.61%	102150	1.0711	65	10.49	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230608	10.2	10.5	10.2	10.47	2.05%	0.87%	11.5%	113460	1.1779	73.42	10.38	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230607	10.32	10.36	10.2	10.26	-0.19%	-0.29%	9.27%	101323	1.0429	63	10.29	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230606	10.4	10.47	10.27	10.28	-1.06%	-0.58%	9.48%	145636	1.5056	88.91	10.34	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230605	10.52	10.52	10.35	10.39	-1.33%	-0.19%	10.65%	131588	1.3697	83.15	10.41	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230602	10.3	10.53	10.27	10.53	2.33%	0.96%	12.14%	175461	1.8295	112.24	10.43	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230601	10.43	10.45	10.25	10.29	-1.81%	-0.48%	9.58%	139586	1.4427	109.51	10.34	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230531	10.6	10.63	10.35	10.48	-1.5%	0.38%	11.61%	135798	1.4172	103.79	10.44	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230530	10.6	10.66	10.45	10.64	0.38%	0.95%	13.31%	92087	0.9704	54.45	10.54	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230529	10.57	10.68	10.53	10.6	0.28%	0.09%	12.89%	77691	0.8229	42.85	10.59	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230526	10.61	10.61	10.44	10.57	-0.38%	0.28%	12.57%	73515	0.7747	38.73	10.54	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230525	10.8	10.8	10.49	10.61	-1.76%	0.19%	12.99%	145989	1.5464	73.8	10.59	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230524	10.88	10.9	10.68	10.8	-1.19%	0.28%	15.02%	122092	1.3148	62.46	10.77	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230523	10.86	11.02	10.85	10.93	0.46%	-0.18%	16.4%	96593	1.0574	50.09	10.95	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230522	10.89	10.9	10.78	10.88	-0.27%	0.37%	15.87%	103029	1.1173	51.23	10.84	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230519	11.06	11.06	10.77	10.91	-0.37%	0.55%	16.19%	83715	0.9087	39.48	10.85	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230518	10.94	11.06	10.8	10.95	0%	0.18%	16.61%	154615	1.6895	69.56	10.93	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230517	11.11	11.17	10.88	10.95	-2.14%	-0.45%	16.61%	162663	1.79	75.59	11	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230516	11.27	11.42	11.13	11.19	-0.71%	-0.36%	19.17%	153993	1.7297	76.27	11.23	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230515	11.4	11.46	11.05	11.27	-1.31%	0.9%	20.02%	143468	1.6019	72.7	11.17	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230510	11.26	11.52	11.2	11.42	2.15%	0.18%	21.62%	154360	1.7598	81.83	11.4	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230509	11.14	11.44	11.14	11.18	0.27%	-0.8%	19.06%	142996	1.6117	68.82	11.27	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230508	11.25	11.33	11.11	11.15	0.36%	-0.36%	18.74%	124128	1.3884	61.45	11.19	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230505	11.33	11.33	11.05	11.11	-2.03%	-0.27%	18.32%	143908	1.6026	71.23	11.14	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230504	11.38	11.48	11.18	11.34	-0.44%	0.62%	20.77%	194604	2.194	100.78	11.27	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230428	11.45	11.54	11.2	11.39	-0.52%	0.44%	21.3%	243968	2.7659	127.33	11.34	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230427	11.29	11.53	11.23	11.45	1.87%	0.53%	21.94%	141838	1.6161	79.86	11.39	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230426	11.33	11.43	11.15	11.24	-1.32%	-0.44%	19.7%	147864	1.6696	73.86	11.29	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230425	11.65	11.67	11.25	11.39	-0.96%	-0.35%	21.3%	158550	1.8117	78.18	11.43	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230424	11.58	12.05	11.49	11.5	-0.17%	-2.29%	22.47%	278364	3.2762	142.95	11.77	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230421	11.72	11.81	11.48	11.52	-1.87%	-0.6%	22.68%	146739	1.7014	78.33	11.59	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230420	11.65	11.8	11.62	11.74	0.43%	0.17%	25.03%	78732	0.9225	42.46	11.72	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230419	11.92	11.94	11.63	11.69	-1.43%	-0.34%	24.49%	117638	1.3804	60.04	11.73	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230418	11.97	12.03	11.84	11.86	-0.67%	-0.42%	26.3%	91720	1.0925	46.28	11.91	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230417	11.54	12.12	11.54	11.94	3.47%	0.42%	27.16%	223819	2.6606	109.93	11.89	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230414	11.63	11.69	11.52	11.54	-0.94%	-0.52%	22.9%	108891	1.2633	54.44	11.6	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230413	11.96	12	11.38	11.65	-2.92%	0.26%	24.07%	323606	3.7595	164.4	11.62	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230412	12.41	12.43	11.94	12	-3.15%	-0.74%	27.8%	182497	2.2066	109.37	12.09	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230411	12.2	12.4	12.19	12.39	1.81%	0.49%	31.95%	126183	1.5561	80.2	12.33	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230410	12.48	12.48	12.08	12.17	-2.48%	-0.25%	29.61%	155850	1.9012	96.3	12.2	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230407	12.32	12.52	12.24	12.48	1.3%	0.24%	32.91%	122707	1.5276	78.25	12.45	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230406	12.28	12.5	12.23	12.32	0.08%	-0.73%	31.2%	120875	1.4997	78.09	12.41	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230404	12.23	12.4	12.21	12.31	0.74%	0%	31.1%	123483	1.5206	79.39	12.31	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230403	12.24	12.32	12.08	12.22	0.25%	0.33%	30.14%	123018	1.4979	79.41	12.18	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230331	12.06	12.38	12.01	12.19	0.83%	-0.49%	29.82%	132120	1.6191	82.67	12.25	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230330	11.85	12.09	11.85	12.09	1.17%	0.67%	28.75%	84184	1.0107	50.32	12.01	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230329	12.04	12.06	11.87	11.95	-0.58%	0%	27.26%	95554	1.1417	53.73	11.95	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230328	11.97	12.16	11.81	12.02	0.25%	0.33%	28.01%	117097	1.4032	61.27	11.98	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230327	12.34	12.34	11.97	11.99	-2.44%	-0.66%	27.69%	156995	1.8951	80.71	12.07	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230324	12.3	12.48	12.22	12.29	0.08%	-0.16%	30.88%	132796	1.6345	70.26	12.31	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230323	12.34	12.44	12.22	12.28	-0.49%	-0.24%	30.78%	105220	1.2956	67.98	12.31	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230322	12.08	12.42	12.08	12.34	2.15%	0.08%	31.42%	170820	2.1065	89.94	12.33	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230321	12.05	12.16	12	12.08	0.58%	-0.17%	28.65%	123738	1.4968	66.33	12.1	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230320	12.28	12.47	11.96	12.01	-2.2%	-1.07%	27.9%	194330	2.3593	103.61	12.14	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230317	12.28	12.4	12.15	12.28	0.99%	-0.08%	30.78%	158068	1.9424	86.71	12.29	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230316	12.32	12.48	12.13	12.16	-1.94%	-0.98%	29.5%	151241	1.8579	80.67	12.28	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230315	11.97	12.5	11.97	12.4	3.94%	0.24%	32.06%	188877	2.3358	101.61	12.37	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230314	12.08	12.17	11.9	11.93	-1.65%	-0.75%	27.05%	123426	1.483	67.51	12.02	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230313	12.09	12.25	12	12.13	0.33%	0.17%	29.18%	126056	1.5264	65.75	12.11	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230310	12.23	12.37	12.05	12.09	-1.47%	-0.74%	28.75%	145979	1.7778	74.32	12.18	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230309	12.38	12.43	12.23	12.27	-0.89%	-0.32%	30.67%	109821	1.3516	54.89	12.31	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230308	12.31	12.47	12.28	12.38	0.24%	0%	31.84%	103577	1.282	48.7	12.38	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230307	12.52	12.62	12.32	12.35	-1.12%	-0.88%	31.52%	143032	1.7818	63.44	12.46	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230306	12.69	12.72	12.45	12.49	-1.34%	-0.48%	33.01%	153233	1.9225	65.62	12.55	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230303	12.87	12.87	12.58	12.66	-1.86%	-0.24%	34.82%	171544	2.1761	68.64	12.69	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230302	12.75	12.95	12.62	12.9	0.78%	0.62%	37.38%	154648	1.9825	63.95	12.82	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230301	12.93	12.95	12.75	12.8	-0.93%	-0.23%	36.32%	139236	1.7858	57.17	12.83	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230228	12.69	13.02	12.65	12.92	2.7%	0.23%	37.59%	253817	3.2727	102.06	12.89	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230227	12.63	12.78	12.5	12.58	-0.79%	-0.24%	33.97%	181074	2.284	66.39	12.61	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230224	12.71	12.98	12.65	12.68	0.08%	-0.86%	35.04%	207042	2.648	73.77	12.79	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230223	12.57	12.88	12.55	12.67	0.8%	-0.39%	34.93%	237860	3.0251	83.04	12.72	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230222	12.36	12.7	12.24	12.57	0.8%	0.32%	33.87%	238997	2.9935	81.85	12.53	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230221	12.48	12.68	12.21	12.47	-1.19%	0.08%	32.8%	238234	2.9689	74.48	12.46	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230220	12.12	12.65	12.01	12.62	4.9%	1.12%	34.4%	345271	4.3082	112.4	12.48	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230217	12.12	12.23	12.01	12.03	-0.74%	-0.74%	28.12%	130858	1.5857	44.13	12.12	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230216	12.41	12.45	12.04	12.12	-1.38%	-1.06%	29.07%	149524	1.8324	49.58	12.25	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230215	12.37	12.44	12.22	12.29	-0.49%	-0.16%	30.88%	186783	2.2995	60.02	12.31	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230214	12.15	12.55	12.07	12.35	1.81%	0%	31.52%	406812	5.026	128.52	12.35	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230213	11.93	12.18	11.85	12.13	2.02%	0.41%	29.18%	300398	3.6291	99.89	12.08	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230210	11.76	12.02	11.74	11.89	0.93%	-0.08%	26.62%	244526	2.9091	81	11.9	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230209	11.71	11.84	11.67	11.78	0.34%	0%	25.45%	226058	2.6623	77.56	11.78	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230208	11.19	11.8	11.17	11.74	5.01%	1.03%	25.03%	516628	6.0011	185.65	11.62	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230207	11.24	11.29	11.13	11.18	-0.36%	0%	19.06%	112648	1.259	45.87	11.18	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230206	11.37	11.38	11.2	11.22	-2.01%	-0.44%	19.49%	149843	1.6887	59.38	11.27	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230203	11.5	11.51	11.25	11.45	-0.52%	0.79%	21.94%	171515	1.9492	67.37	11.36	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230202	11.42	11.52	11.33	11.51	0.79%	0.44%	22.58%	158243	1.8129	66.05	11.46	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230201	11.2	11.42	11.08	11.42	2.24%	1.06%	21.62%	211961	2.3944	92.35	11.3	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230131	11.31	11.35	11.15	11.17	-1.24%	-0.36%	18.96%	165822	1.8591	71.42	11.21	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230130	11.43	11.56	11.3	11.31	-0.44%	-0.88%	20.45%	223840	2.5531	96.02	11.41	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230120	11.4	11.43	11.29	11.36	-0.18%	0.18%	20.98%	128683	1.4596	58.29	11.34	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230119	11.44	11.44	11.33	11.38	-0.52%	0.18%	21.19%	77480	0.8805	50.37	11.36	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230118	11.42	11.49	11.36	11.44	0.18%	0.09%	21.83%	80558	0.9211	34.76	11.43	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230117	11.67	11.72	11.36	11.42	-2.14%	-0.44%	21.62%	157855	1.8112	63.01	11.47	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230116	11.61	11.79	11.56	11.67	0.6%	0.17%	24.28%	185786	2.1646	75.42	11.65	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230113	11.62	11.62	11.5	11.6	0.43%	0.35%	23.54%	93468	1.0801	37.34	11.56	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230112	11.77	11.77	11.47	11.55	-1.87%	-0.17%	23%	125315	1.4501	47.86	11.57	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230111	11.58	11.89	11.55	11.77	1.38%	0.17%	25.35%	180304	2.1181	70.26	11.75	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230110	11.51	11.7	11.41	11.61	1.22%	0%	23.64%	132153	1.5346	52.33	11.61	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230109	11.48	11.57	11.37	11.47	0.7%	-0.17%	22.15%	106743	1.2262	43.74	11.49	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230106	11.53	11.55	11.34	11.39	-1.21%	-0.26%	21.3%	156896	1.7911	62.55	11.42	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230105	11.59	11.65	11.45	11.53	0%	-0.17%	22.79%	111864	1.2915	44.36	11.55	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230104	11.42	11.8	11.37	11.53	0.96%	-0.69%	22.79%	220431	2.5601	83.64	11.61	0%	9.75	0%	9.64	0%	9.39	0%	0%
20230103	11.53	11.69	11.4	11.42	-0.87%	-0.95%	21.62%	144365	1.6644	53.77	11.53	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221230	11.3	11.58	11.29	11.52	2.13%	0.35%	22.68%	148181	1.7017	104.29	11.48	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221229	11.4	11.44	11.19	11.28	-1.74%	-0.09%	20.13%	177672	2.0059	54.45	11.29	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221228	11.4	11.49	11.33	11.48	0.35%	0.53%	22.26%	81350	0.929	24.82	11.42	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221227	11.4	11.51	11.31	11.44	0.35%	0.09%	21.83%	76014	0.8686	19.9	11.43	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221226	11.42	11.51	11.37	11.4	-0.26%	-0.35%	21.41%	80226	0.9174	19.58	11.44	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221223	11.45	11.57	11.33	11.43	-0.7%	0%	21.73%	94338	1.0785	22.44	11.43	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221222	11.59	11.68	11.45	11.51	-0.26%	-0.17%	22.58%	100244	1.1557	23.51	11.53	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221221	11.57	11.74	11.47	11.54	-0.52%	-0.17%	22.9%	150266	1.7375	36.08	11.56	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221220	11.51	11.64	11.46	11.6	0.69%	0.61%	23.54%	185008	2.1339	44.67	11.53	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221219	11.79	11.82	11.38	11.52	-2.78%	-0.17%	22.68%	196836	2.2723	48.25	11.54	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221216	11.6	11.87	11.57	11.85	2.16%	0.77%	26.2%	277615	3.2647	72.8	11.76	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221215	11.88	12.06	11.59	11.6	-2.36%	-1.19%	23.54%	178802	2.0988	52.58	11.74	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221214	11.67	12.13	11.67	11.88	1.63%	-0.25%	26.52%	484771	5.7724	238.41	11.91	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221213	11.21	11.82	11.15	11.69	4.19%	1.12%	24.49%	386314	4.4671	131.82	11.56	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221212	11.18	11.36	11.17	11.22	-0.36%	-0.44%	19.49%	155149	1.7488	57.71	11.27	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221209	11.06	11.28	10.98	11.26	2.09%	1.08%	19.91%	196552	2.1899	76.61	11.14	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221208	11.05	11.11	10.94	11.03	-0.45%	0.18%	17.47%	106438	1.1715	43.38	11.01	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221207	11.09	11.18	11.07	11.08	-0.54%	-0.27%	18%	128729	1.4307	53.9	11.11	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221206	11.1	11.2	11.05	11.14	0.45%	-0.09%	18.64%	105073	1.1715	45.76	11.15	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221205	11.14	11.18	11.05	11.09	0.27%	-0.09%	18.1%	148563	1.6494	66.46	11.1	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221202	10.95	11.18	10.95	11.06	1.1%	-0.09%	17.78%	122621	1.3577	53.92	11.07	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221201	11.06	11.14	10.92	10.94	-0.36%	-0.82%	16.51%	141403	1.5594	57.45	11.03	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221130	10.85	11.12	10.81	10.98	1.39%	0%	16.93%	158006	1.7342	62.39	10.98	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221129	10.66	10.89	10.65	10.83	1.79%	0.37%	15.34%	143064	1.5433	55.8	10.79	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221128	10.69	10.69	10.52	10.64	-1.57%	0.19%	13.31%	111573	1.1849	39.67	10.62	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221125	10.65	10.87	10.61	10.81	1.5%	0.56%	15.12%	151574	1.6292	47.81	10.75	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221124	10.68	10.75	10.61	10.65	-0.37%	-0.09%	13.42%	86752	0.9245	24.4	10.66	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221123	10.68	10.82	10.62	10.69	-0.28%	-0.19%	13.84%	115834	1.2402	30.55	10.71	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221122	10.66	10.76	10.62	10.72	0.37%	0.37%	14.16%	130520	1.3934	32.89	10.68	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221121	10.8	10.82	10.62	10.68	-1.48%	0.09%	13.74%	150920	1.6099	37.72	10.67	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221118	10.65	10.89	10.64	10.84	2.36%	0.18%	15.44%	235053	2.5444	57.84	10.82	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221117	10.67	10.7	10.54	10.59	-1.12%	0%	12.78%	158330	1.677	37.86	10.59	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221116	10.76	10.89	10.68	10.71	-0.93%	-0.56%	14.06%	122792	1.3223	29.1	10.77	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221115	10.69	10.83	10.67	10.81	0.28%	0.37%	15.12%	193366	2.0817	42.7	10.77	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221114	10.37	10.9	10.34	10.78	3.95%	0.84%	14.8%	349158	3.7333	73.27	10.69	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221111	10.38	10.45	10.24	10.37	1.47%	0.19%	10.44%	255234	2.6424	50.16	10.35	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221110	10.18	10.23	10.09	10.22	0%	0.49%	8.84%	115086	1.1709	22.91	10.17	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221109	10.29	10.42	10.19	10.22	-0.87%	-0.68%	8.84%	171757	1.7668	34.18	10.29	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221108	10.41	10.43	10.23	10.31	-1.06%	0.1%	9.8%	159063	1.6383	32.09	10.3	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221107	10.41	10.52	10.33	10.42	0%	0.1%	10.97%	208821	2.1744	42.23	10.41	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221104	10.14	10.5	10.14	10.42	2.46%	0.77%	10.97%	226611	2.3428	46.04	10.34	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221103	10.27	10.27	10.12	10.17	-1.93%	0%	8.31%	194983	1.9833	39.95	10.17	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221102	10.33	10.37	10.05	10.37	0%	1.67%	10.44%	288968	2.9478	62.75	10.2	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221101	10.48	10.54	9.94	10.37	-1.14%	1.27%	10.44%	423797	4.34	103.29	10.24	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221031	11.6	11.6	10.49	10.49	-10.03%	-2.24%	11.71%	515022	5.5273	151.71	10.73	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221028	11.9	11.9	11.45	11.66	-2.43%	0.17%	24.17%	193454	2.2521	73.38	11.64	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221027	11.69	12.02	11.63	11.95	2.75%	0.25%	27.26%	175686	2.0942	74.81	11.92	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221026	11.49	11.69	11.49	11.63	1.13%	0.17%	23.86%	96303	1.1184	45.46	11.61	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221025	11.47	11.59	11.37	11.5	-0.52%	0.17%	22.47%	87385	1.0033	43.56	11.48	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221024	11.75	11.88	11.46	11.56	-1.2%	-0.26%	23.11%	126203	1.4632	70.12	11.59	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221021	11.73	11.86	11.65	11.7	-0.26%	-0.17%	24.6%	71881	0.8427	44.05	11.72	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221020	11.74	11.84	11.62	11.73	-0.42%	0%	24.92%	95373	1.1189	64.78	11.73	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221019	11.95	11.98	11.78	11.78	-1.34%	-0.51%	25.45%	68961	0.8164	49	11.84	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221018	12	12.09	11.9	11.94	-0.5%	-0.33%	27.16%	69395	0.8311	48.12	11.98	0%	9.75	0%	9.64	0%	9.39	0%	0%
20221017	11.85	12.22	11.85	12	0.93%	-0.41%	27.8%	115494	1.3916	77.44	12.05	0%	9.75	0%	9.64	0%	9.39	0%	0%
20220720	12.01	12.12	11.9	11.95	-0.67%	-0.33%	27.26%	123023	1.4746	65.81	11.99	22.47%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220719	12.11	12.17	11.97	12.03	-0.41%	0%	28.12%	90626	1.0899	48.64	12.03	22.88%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220718	11.9	12.28	11.87	12.08	1.26%	-0.41%	28.65%	111978	1.3581	60.61	12.13	23.9%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220715	12.15	12.22	11.91	11.93	-1.81%	-1.24%	27.05%	91637	1.1072	49.41	12.08	23.39%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220714	12.36	12.36	12.08	12.15	-1.94%	-0.16%	29.39%	143864	1.7502	78.11	12.17	24.31%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220713	12.29	12.48	12.18	12.39	0.57%	0.32%	31.95%	174757	2.159	96.36	12.35	26.15%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220712	12.18	12.37	12.08	12.32	1.48%	0.16%	31.2%	279087	3.4339	153.26	12.3	25.64%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220711	11.9	12.25	11.82	12.14	1.85%	0.08%	29.29%	293265	3.5576	158.78	12.13	23.9%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220708	11.8	12.04	11.72	11.92	1.36%	0.17%	26.94%	153312	1.8237	81.39	11.9	21.55%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220707	11.8	11.9	11.75	11.76	-0.17%	-0.42%	25.24%	115840	1.3679	61.05	11.81	20.63%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220706	12.1	12.1	11.72	11.78	-2%	-0.59%	25.45%	211204	2.5038	111.75	11.85	21.04%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220705	12.4	12.4	12.12	12.22	-1.45%	0.08%	30.14%	225550	2.7546	122.94	12.21	24.72%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220704	11.99	12.42	11.84	12.4	3.08%	1.22%	32.06%	322130	3.9468	176.15	12.25	25.13%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220701	12.27	12.3	12	12.03	-2.27%	-0.66%	28.12%	203160	2.4611	109.84	12.11	23.7%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220630	11.88	12.35	11.88	12.31	3.71%	0.65%	31.1%	340432	4.1631	185.8	12.23	24.92%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220629	12.11	12.15	11.85	11.87	-2.55%	-1%	26.41%	239664	2.8741	128.27	11.99	22.47%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220628	12.1	12.19	12.02	12.18	1.25%	0.58%	29.71%	208547	2.5257	112.72	12.11	23.7%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220627	12	12.14	11.97	12.03	0.25%	-0.08%	28.12%	169226	2.0368	90.9	12.04	22.98%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220624	12.08	12.16	11.95	12	-0.17%	-0.5%	27.8%	199580	2.4077	107.46	12.06	23.19%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220623	11.88	12.03	11.75	12.02	1.69%	0.92%	28.01%	145812	1.7363	77.49	11.91	21.65%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220622	12.05	12.11	11.8	11.82	-1.83%	-0.84%	25.88%	163989	1.9541	87.21	11.92	21.76%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220621	11.99	12.19	11.92	12.04	0.08%	-0.08%	28.22%	162004	1.9526	87.15	12.05	23.08%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220620	12.08	12.11	11.97	12.03	-0.58%	0.17%	28.12%	182966	2.1981	98.1	12.01	22.68%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220617	12.11	12.22	11.95	12.1	-0.66%	0.17%	28.86%	224636	2.7137	121.11	12.08	23.39%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220616	11.81	12.51	11.8	12.18	4.1%	-0.9%	29.71%	432021	5.31	236.99	12.29	25.54%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220615	11.85	12.07	11.67	11.7	-0.93%	-1.68%	24.6%	256317	3.0502	136.13	11.9	21.55%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220614	11.59	11.81	11.39	11.81	0.77%	1.81%	25.77%	177364	2.0571	91.81	11.6	18.49%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220613	12.04	12.18	11.63	11.72	-3.3%	-0.93%	24.81%	222374	2.6298	117.37	11.83	20.84%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220610	12.05	12.16	12	12.12	-0.08%	0.25%	29.07%	117664	1.4222	63.47	12.09	23.49%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220609	12.15	12.25	12.06	12.13	-0.82%	-0.08%	29.18%	105496	1.2812	57.18	12.14	24%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220608	12.32	12.34	12.04	12.23	-0.65%	0.41%	30.24%	128462	1.5651	69.85	12.18	24.41%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220607	12.16	12.36	12.05	12.31	1.23%	0.33%	31.1%	174714	2.144	95.69	12.27	25.33%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220606	12.12	12.22	12.03	12.16	0%	0.25%	29.5%	142280	1.7262	77.04	12.13	23.9%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220602	12.12	12.16	11.88	12.16	0.5%	1.16%	29.5%	119883	1.4406	64.29	12.02	22.78%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220601	12.12	12.3	12.01	12.1	-0.17%	-0.33%	28.86%	117509	1.4265	63.67	12.14	24%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220531	11.9	12.18	11.87	12.12	1.17%	0.25%	29.07%	142620	1.7243	76.96	12.09	23.49%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220530	12.03	12.05	11.9	11.98	-0.5%	0.17%	27.58%	83652	1.0005	44.65	11.96	22.17%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220527	12.13	12.16	11.85	12.04	-0.58%	0.75%	28.22%	205965	2.4622	109.89	11.95	22.06%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220526	11.89	12.15	11.82	12.11	1.94%	0.58%	28.97%	140364	1.6903	75.44	12.04	22.98%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220525	11.97	12.05	11.81	11.88	-0.59%	-0.17%	26.52%	149864	1.7833	79.59	11.9	21.55%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220524	12.4	12.4	11.91	11.95	-3.47%	-0.99%	27.26%	297819	3.5961	160.5	12.07	23.29%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220523	12.6	12.6	12.25	12.38	-1.51%	-0.16%	31.84%	235424	2.9187	130.26	12.4	26.66%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220520	12.61	12.75	12.51	12.57	-0.08%	-0.24%	33.87%	114022	1.4367	64.12	12.6	28.7%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220519	12.47	12.69	12.36	12.58	-0.4%	0.32%	33.97%	132226	1.6584	74.02	12.54	28.09%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220518	12.86	12.87	12.63	12.63	-2.09%	-0.71%	34.5%	139160	1.7697	78.98	12.72	29.93%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220517	12.61	13	12.26	12.9	2.3%	1.74%	37.38%	261840	3.3198	148.16	12.68	29.52%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220516	12.95	12.97	12.53	12.61	-2.1%	-0.71%	34.29%	171995	2.1848	97.51	12.7	29.72%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220513	12.85	12.98	12.68	12.88	0%	0.23%	37.17%	172273	2.2137	98.8	12.85	31.26%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220512	12.61	12.93	12.57	12.88	0.78%	0.63%	37.17%	192465	2.4635	109.95	12.8	30.75%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220511	12.76	13.09	12.41	12.78	-0.39%	-0.31%	36.1%	366002	4.6908	209.35	12.82	30.95%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220510	13.03	13.1	12.7	12.83	-1%	-0.31%	36.63%	356736	4.59	204.85	12.87	31.46%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220509	12.55	13.15	12.54	12.96	4.85%	0.15%	38.02%	406035	5.253	234.44	12.94	32.18%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220506	12.11	12.53	12.09	12.36	-0.56%	0.57%	31.63%	142738	1.7544	78.3	12.29	25.54%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220505	12.4	12.55	12.27	12.43	0.89%	-0.16%	32.37%	184923	2.3023	102.75	12.45	27.17%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220429	11.83	12.44	11.74	12.32	3.79%	0.65%	31.2%	254785	3.1173	139.13	12.24	25.03%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220428	11.76	11.98	11.63	11.87	1.11%	0.25%	26.41%	150264	1.7786	79.38	11.84	20.94%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220427	11.25	11.79	11.21	11.74	3.8%	0.86%	25.03%	156946	1.8264	81.51	11.64	18.9%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220426	11.2	11.59	11.05	11.31	0.98%	-0.35%	20.45%	148714	1.6883	75.35	11.35	15.93%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220425	11.79	11.79	11.2	11.2	-6.43%	-2.61%	19.28%	169939	1.9548	87.24	11.5	17.47%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220422	11.8	12.05	11.6	11.97	1.18%	1.27%	27.48%	135090	1.5962	71.24	11.82	20.74%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220421	12.08	12.1	11.76	11.83	-2.07%	-0.84%	25.99%	159729	1.9058	85.06	11.93	21.86%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220420	12.5	12.5	12.05	12.08	-2.82%	-0.9%	28.65%	138626	1.6897	75.41	12.19	24.51%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220419	12.22	12.53	12.17	12.43	1.72%	0.16%	32.37%	157582	1.9556	87.28	12.41	26.76%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220418	11.91	12.31	11.8	12.22	1.92%	0.49%	30.14%	144930	1.7626	78.67	12.16	24.21%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220415	12.31	12.31	11.95	11.99	-2.68%	-0.58%	27.69%	146766	1.7698	78.99	12.06	23.19%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220414	12.05	12.36	12.05	12.32	1.57%	0.16%	31.2%	150295	1.8488	82.51	12.3	25.64%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220413	12.22	12.35	12.1	12.13	-0.82%	-0.82%	29.18%	124761	1.5256	68.09	12.23	24.92%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220412	11.98	12.26	11.91	12.23	2%	0.66%	30.24%	194462	2.3629	105.46	12.15	24.11%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220411	12.03	12.21	11.93	11.99	-0.58%	-0.75%	27.69%	232643	2.8111	125.46	12.08	23.39%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220408	11.88	12.13	11.87	12.06	1.17%	0.08%	28.43%	143364	1.727	77.08	12.05	23.08%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220401	11.31	11.56	11.26	11.56	1.4%	0.7%	23.11%	106628	1.2246	54.65	11.48	17.26%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220331	11.54	11.57	11.33	11.4	-1.21%	-0.44%	21.41%	74105	0.8484	37.86	11.45	16.96%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220330	11.18	11.59	11.17	11.54	3.22%	1.32%	22.9%	113057	1.2875	57.46	11.39	16.34%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220329	11.15	11.27	11.09	11.18	0.09%	0%	19.06%	69420	0.7764	34.65	11.18	14.2%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220328	11.3	11.31	11.06	11.17	-1.15%	0.18%	18.96%	127554	1.4221	63.47	11.15	13.89%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220325	11.31	11.5	11.29	11.3	-0.62%	-0.88%	20.34%	85445	0.9737	43.46	11.4	16.45%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220324	11.46	11.49	11.34	11.37	-0.7%	-0.18%	21.09%	70606	0.8045	35.91	11.39	16.34%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220323	11.55	11.56	11.37	11.45	-0.61%	-0.09%	21.94%	79905	0.9159	40.88	11.46	17.06%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220322	11.55	11.7	11.46	11.52	0.17%	-0.35%	22.68%	96965	1.1209	50.03	11.56	18.08%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220321	11.32	11.64	11.23	11.5	1.68%	0.26%	22.47%	170999	1.9614	87.54	11.47	17.16%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220318	11.19	11.34	11.12	11.31	0.98%	0.35%	20.45%	89829	1.012	45.17	11.27	15.12%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220317	11	11.35	11	11.2	2.1%	0.09%	19.28%	156487	1.7509	78.14	11.19	14.3%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220316	11	11.07	10.4	10.97	1.95%	1.86%	16.83%	234153	2.5211	112.52	10.77	10.01%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220315	11.51	11.51	10.71	10.76	-6.84%	-3.24%	14.59%	262328	2.9174	130.21	11.12	13.59%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220311	11.85	11.97	11.69	11.9	-0.67%	0.59%	26.73%	149638	1.7707	79.03	11.83	20.84%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220310	12.12	12.32	11.98	11.98	-0.17%	-1.07%	27.58%	245400	2.9714	132.62	12.11	23.7%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220309	11.9	12.05	11.31	12	1.18%	2.13%	27.8%	351656	4.1336	184.48	11.75	20.02%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220308	12.33	12.37	11.83	11.86	-3.81%	-1.66%	26.3%	341608	4.1205	183.9	12.06	23.19%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220307	12.55	12.59	12.29	12.33	-1.99%	-0.48%	31.31%	259918	3.2215	143.78	12.39	26.56%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220304	12.45	12.65	12.35	12.58	0%	0.56%	33.97%	290360	3.6324	162.12	12.51	27.78%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220303	12.19	12.74	12.17	12.58	3.8%	0.64%	33.97%	514926	6.4368	287.28	12.5	27.68%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220302	11.98	12.15	11.88	12.12	0.66%	0.83%	29.07%	155322	1.8676	83.35	12.02	22.78%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220301	12.2	12.32	11.95	12.04	-1.71%	-0.25%	28.22%	173690	2.0964	93.56	12.07	23.29%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220228	12.3	12.48	12.06	12.25	1.49%	0.25%	30.46%	321709	3.9306	175.42	12.22	24.82%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220225	12.02	12.15	11.95	12.07	1.34%	0.08%	28.54%	196719	2.3734	105.93	12.06	23.19%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220224	12.19	12.27	11.78	11.91	-1.73%	-0.92%	26.84%	266901	3.2073	143.14	12.02	22.78%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220223	12.21	12.28	12.05	12.12	-0.25%	-0.08%	29.07%	220666	2.6776	119.5	12.13	23.9%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220222	11.99	12.28	11.95	12.15	0.91%	0.08%	29.39%	398697	4.8397	216	12.14	24%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220221	11.6	12.14	11.54	12.04	3.79%	0.5%	28.22%	447775	5.3639	239.39	11.98	22.37%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220218	11.43	11.68	11.42	11.6	0.78%	0.17%	23.54%	98434	1.1396	50.86	11.58	18.28%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220217	11.65	11.66	11.5	11.51	-1.29%	-0.35%	22.58%	110716	1.2783	57.05	11.55	17.98%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220216	11.72	11.77	11.64	11.66	-0.43%	-0.26%	24.17%	102181	1.1945	53.31	11.69	19.41%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220215	11.52	11.74	11.37	11.71	1.21%	1.39%	24.71%	177186	2.0457	91.3	11.55	17.98%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220214	11.64	11.71	11.52	11.57	-0.86%	-0.09%	23.22%	103760	1.2013	53.61	11.58	18.28%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220211	11.5	11.87	11.5	11.67	0.78%	-0.6%	24.28%	206695	2.4275	108.34	11.74	19.92%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220210	11.46	11.64	11.38	11.58	1.05%	0.35%	23.32%	157849	1.8215	81.29	11.54	17.88%	9.75	0%	9.64	0%	9.39	0%	0.38%
20220209	11.22	11.5	11.22	11.46	1.15%	0.26%	22.04%	164225	1.8772	83.78	11.43	16.75%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211203	11.71	11.72	11.48	11.64	-1.19%	0.52%	23.96%	279001	3.2316	144.23	11.58	18.28%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211202	11.99	12.14	11.75	11.78	-1.26%	-1.09%	25.45%	372857	4.4396	198.14	11.91	21.65%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211201	11.48	11.96	11.46	11.93	3.92%	0.85%	27.05%	539860	6.3878	285.09	11.83	20.84%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211130	11.32	11.59	11.32	11.48	1.68%	0.09%	22.26%	261702	3.0025	134	11.47	17.16%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211129	11.33	11.39	11.22	11.29	-1.74%	0.09%	20.23%	231993	2.6177	116.83	11.28	15.22%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211126	11.43	11.62	11.42	11.49	0.7%	-0.09%	22.36%	214172	2.4631	109.93	11.5	17.47%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211125	11.4	11.53	11.37	11.41	-0.26%	-0.17%	21.51%	168520	1.9254	85.93	11.43	16.75%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211124	11.65	11.66	11.32	11.44	-1.72%	0.26%	21.83%	383668	4.3764	195.32	11.41	16.55%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211123	11.66	11.83	11.61	11.64	-0.77%	-0.43%	23.96%	283735	3.3174	148.06	11.69	19.41%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211122	11.95	12.01	11.64	11.73	-1.84%	0%	24.92%	333456	3.9121	174.6	11.73	19.82%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211119	11.87	12.03	11.79	11.95	0.67%	0.17%	27.26%	199578	2.3805	106.24	11.93	21.86%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211118	12	12.09	11.76	11.87	-1.08%	0%	26.41%	260554	3.0933	138.06	11.87	21.25%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211117	12.11	12.21	11.97	12	-1.48%	-0.25%	27.8%	209282	2.5172	112.34	12.03	22.88%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211116	12.34	12.4	12.12	12.18	-1.46%	-0.41%	29.71%	237287	2.9022	129.53	12.23	24.92%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211115	12.07	12.39	11.95	12.36	2.32%	0.9%	31.63%	283228	3.4686	154.81	12.25	25.13%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211112	12.06	12.19	11.92	12.08	0.67%	0%	28.65%	237472	2.8696	128.07	12.08	23.39%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211111	11.97	12.07	11.86	12	0%	0.33%	27.8%	228808	2.7374	122.17	11.96	22.17%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211110	12.2	12.25	11.95	12	-2.44%	-0.58%	27.8%	352252	4.2511	189.73	12.07	23.29%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211109	12.25	12.58	12.25	12.3	-1.05%	-0.73%	30.99%	360494	4.4682	199.42	12.39	26.56%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211108	11.95	12.45	11.83	12.43	4.02%	1.97%	32.37%	594381	7.248	323.48	12.19	24.51%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211105	11.58	12.18	11.52	11.95	3.55%	0.34%	27.26%	556399	6.6284	295.83	11.91	21.65%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211104	11.58	11.59	11.42	11.54	0.44%	0.26%	22.9%	217299	2.5019	111.66	11.51	17.57%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211103	11.35	11.67	11.35	11.49	1.23%	-0.26%	22.36%	286999	3.3073	147.61	11.52	17.67%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211102	11.48	11.52	11.19	11.35	-1.22%	-0.18%	20.87%	256020	2.9097	129.86	11.37	16.14%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211101	11.45	11.5	11.32	11.49	0.09%	0.7%	22.36%	259805	2.9634	132.26	11.41	16.55%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211029	11.23	11.5	11.1	11.48	2.23%	1.41%	22.26%	268257	3.0371	135.55	11.32	15.63%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211028	11.06	11.24	10.96	11.23	1.54%	1.08%	19.6%	216125	2.4009	107.15	11.11	13.48%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211027	11.34	11.36	11.05	11.06	-3.07%	-0.81%	17.78%	277484	3.0951	138.14	11.15	13.89%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211026	11.39	11.48	11.3	11.41	0.09%	0.26%	21.51%	201343	2.2907	102.24	11.38	16.24%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211025	11.44	11.45	11.26	11.4	-0.61%	0.44%	21.41%	200355	2.2745	101.51	11.35	15.93%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211022	11.28	11.51	11.24	11.47	1.5%	0.53%	22.15%	270474	3.0862	137.74	11.41	16.55%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211021	11.38	11.52	11.25	11.3	-1.31%	-0.18%	20.34%	338308	3.8307	170.97	11.32	15.63%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211020	11.68	11.73	11.36	11.45	-0.69%	-0.09%	21.94%	258645	2.9632	132.25	11.46	17.06%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211019	11.38	11.58	11.28	11.53	1.32%	0.35%	22.79%	313535	3.6033	160.82	11.49	17.36%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211018	11.29	11.39	11.24	11.38	0.98%	0.44%	21.19%	179797	2.0372	90.92	11.33	15.73%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211015	11.49	11.53	11.24	11.27	-2.59%	-0.79%	20.02%	324693	3.6896	164.67	11.36	16.04%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211014	11.5	11.63	11.41	11.57	-0.34%	0.52%	23.22%	324407	3.7352	166.7	11.51	17.57%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211013	11.35	11.66	11.28	11.61	2.29%	0.78%	23.64%	346543	3.9914	178.14	11.52	17.67%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211012	11.7	11.78	11.23	11.35	-3.81%	-0.53%	20.87%	415253	4.7368	211.41	11.41	16.55%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211011	11.9	11.9	11.66	11.8	-0.84%	0.17%	25.67%	275785	3.2482	144.97	11.78	20.33%	9.75	0%	9.64	0%	9.39	0%	0.38%
20211008	12.03	12.12	11.81	11.9	-0.5%	-0.34%	26.73%	332012	3.963	176.87	11.94	21.96%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210930	11.89	12.13	11.78	11.96	0.59%	0.08%	27.37%	339212	4.0545	180.95	11.95	22.06%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210929	12.38	12.38	11.75	11.89	-5.18%	-0.59%	26.62%	487023	5.8247	259.96	11.96	22.17%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210928	12.38	12.68	12.33	12.54	0.8%	0.32%	33.55%	359243	4.491	200.44	12.5	27.68%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210927	13.08	13.25	12.41	12.44	-5.83%	-1.89%	32.48%	621668	7.8828	351.81	12.68	29.52%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210924	13.83	13.92	12.87	13.21	-2.15%	-0.45%	40.68%	1135489	15.0677	672.48	13.27	35.55%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210923	12.36	13.5	12.35	13.5	10.02%	1.66%	43.77%	717783	9.5295	425.31	13.28	35.65%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210922	12.21	12.3	12.02	12.27	-0.57%	0.9%	30.67%	351173	4.2703	190.59	12.16	24.21%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210917	12.9	12.9	12.22	12.34	-4.12%	-1.04%	31.42%	510783	6.3686	284.23	12.47	27.37%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210916	12.95	13.41	12.76	12.87	-1.23%	-1.38%	37.06%	441000	5.7564	256.91	13.05	33.3%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210915	13.18	13.25	12.93	13.03	-0.08%	-0.23%	38.76%	360500	4.7086	210.15	13.06	33.4%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210914	13.48	13.69	12.97	13.04	-3.55%	-1.81%	38.87%	619904	8.2351	367.54	13.28	35.65%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210913	14.09	14.2	13.45	13.52	-5.06%	-1.02%	43.98%	755370	10.3193	460.56	13.66	39.53%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210910	13.99	14.67	13.99	14.24	2.15%	-0.77%	51.65%	647779	9.2959	414.88	14.35	46.58%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210909	13.92	14.04	13.75	13.94	-0.78%	0.29%	48.46%	469772	6.5286	291.37	13.9	41.98%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210908	13.42	14.24	13.25	14.05	4.69%	1.66%	49.63%	726614	10.0419	448.18	13.82	41.16%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210907	13.15	13.48	13.01	13.42	2.44%	0.98%	42.92%	508238	6.7559	301.52	13.29	35.75%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210906	13.06	13.3	12.89	13.1	0.77%	0.23%	39.51%	503637	6.584	293.85	13.07	33.5%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210729	11.65	11.98	11.47	11.89	2.85%	0.59%	26.62%	406073	4.8012	214.28	11.82	20.74%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210728	10.95	11.91	10.92	11.56	4.81%	0.7%	23.11%	492048	5.6467	252.02	11.48	17.26%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210727	11.62	11.69	11.02	11.03	-4.75%	-2.04%	17.47%	372327	4.1934	187.15	11.26	15.02%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210726	11.72	11.83	11.46	11.58	-1.86%	-0.52%	23.32%	276654	3.2195	143.69	11.64	18.9%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210723	12.2	12.2	11.71	11.8	-3.36%	-0.51%	25.67%	343071	4.0704	181.66	11.86	21.14%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210722	12.15	12.26	12.07	12.21	0.49%	0.41%	30.03%	267372	3.2505	145.07	12.16	24.21%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210721	12.31	12.44	12.12	12.15	-1.22%	-0.49%	29.39%	282106	3.4435	153.69	12.21	24.72%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210720	12.35	12.36	12.16	12.3	-1.44%	0.57%	30.99%	206168	2.5207	112.5	12.23	24.92%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210719	12.78	12.91	12.35	12.48	-2.42%	-0.08%	32.91%	256528	3.2052	143.05	12.49	27.58%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210716	12.5	12.99	12.41	12.79	2.4%	-0.16%	36.21%	363380	4.6542	207.72	12.81	30.85%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210715	12.41	12.53	12.26	12.49	0.08%	0.56%	33.01%	167380	2.0783	92.76	12.42	26.86%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210714	12.75	12.75	12.47	12.48	-1.65%	-0.64%	32.91%	222141	2.7891	124.48	12.56	28.29%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210713	12.55	12.78	12.45	12.69	1.44%	0.48%	35.14%	269833	3.4076	152.08	12.63	29.01%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210712	12.45	12.68	12.44	12.51	0.81%	-0.24%	33.23%	224153	2.8118	125.49	12.54	28.09%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210709	12.44	12.48	12.06	12.41	-0.64%	1.39%	32.16%	398462	4.8764	217.64	12.24	25.03%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210708	13.01	13.09	12.48	12.49	-3.55%	-1.5%	33.01%	315477	3.9999	178.52	12.68	29.52%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210707	12.74	13.18	12.71	13.05	2.59%	0.38%	38.98%	262193	3.4072	152.07	13	32.79%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210706	12.7	12.85	12.58	12.72	-0.24%	0.16%	35.46%	263568	3.3473	149.39	12.7	29.72%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210705	13.42	13.45	12.62	12.75	-5.27%	-0.93%	35.78%	511672	6.5862	293.95	12.87	31.46%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210702	13.9	13.94	13.35	13.46	-2.68%	-0.07%	43.34%	330102	4.4455	198.4	13.47	37.59%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210701	13.6	13.99	13.6	13.83	3.6%	-0.14%	47.28%	378452	5.2421	233.96	13.85	41.47%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210630	13.55	13.58	13.15	13.35	-1.26%	0.53%	42.17%	236614	3.1425	140.25	13.28	35.65%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210629	13.72	13.73	13.41	13.52	-1.39%	-0.29%	43.98%	185318	2.5127	112.14	13.56	38.51%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210628	13.8	13.81	13.55	13.71	-0.87%	0.22%	46.01%	197213	2.6979	120.41	13.68	39.73%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210625	13.7	13.9	13.61	13.83	0.73%	0.22%	47.28%	201187	2.7765	123.92	13.8	40.96%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210624	13.65	13.8	13.36	13.73	1.03%	0.59%	46.22%	232091	3.1681	141.39	13.65	39.43%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210623	13.52	13.67	13.32	13.59	0.74%	0.52%	44.73%	203748	2.7537	122.9	13.52	38.1%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210622	13.26	13.55	13.18	13.49	2.35%	0.6%	43.66%	223073	2.9911	133.49	13.41	36.98%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210621	13.35	13.38	13.12	13.18	-2.23%	-0.45%	40.36%	244601	3.2379	144.51	13.24	35.24%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210618	13.61	13.67	13.3	13.48	-0.81%	0.07%	43.56%	184261	2.4812	110.74	13.47	37.59%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210617	13.79	13.98	13.38	13.59	-1.81%	0%	44.73%	270051	3.6694	163.77	13.59	38.82%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210616	13.62	14.05	13.54	13.84	1.62%	-0.36%	47.39%	372039	5.1669	230.6	13.89	41.88%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210615	13.39	13.78	13.1	13.62	1.72%	1.49%	45.05%	337188	4.5264	202.02	13.42	37.08%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210611	13.77	13.83	13.38	13.39	-2.33%	-1.25%	42.6%	262694	3.5632	159.03	13.56	38.51%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210610	14.03	14.05	13.55	13.71	-2.28%	-0.15%	46.01%	337358	4.633	206.77	13.73	40.25%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210609	14.01	14.12	13.99	14.03	-0.14%	-0.21%	49.41%	158085	2.2223	99.18	14.06	43.62%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210608	14.34	14.35	14	14.05	-2.09%	-0.35%	49.63%	257848	3.6368	162.31	14.1	44.02%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210607	14.19	14.45	14.14	14.35	1.13%	0.21%	52.82%	273197	3.9109	174.55	14.32	46.27%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210604	14.05	14.24	13.9	14.19	1%	0.64%	51.12%	238943	3.3698	150.4	14.1	44.02%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210603	14.12	14.22	14.01	14.05	-0.71%	-0.43%	49.63%	235206	3.3185	148.11	14.11	44.13%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210602	14.38	14.44	14.13	14.15	-1.26%	-0.7%	50.69%	262355	3.738	166.83	14.25	45.56%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210601	14.28	14.39	13.99	14.33	0.35%	1.34%	52.61%	406571	5.7493	256.59	14.14	44.43%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210531	14.21	14.36	14.01	14.28	0.56%	0.14%	52.08%	324073	4.6197	206.18	14.26	45.66%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210528	14.8	14.8	14.1	14.2	-4.31%	-1.32%	51.22%	762970	10.9812	490.1	14.39	46.99%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210527	15.3	15.32	14.7	14.84	-3.51%	0.07%	58.04%	730046	10.8279	483.25	14.83	51.48%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210526	15.17	15.48	15.01	15.38	2.53%	0.65%	63.79%	554553	8.4722	378.12	15.28	56.08%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210525	14.96	15.21	14.57	15	0.67%	0.4%	59.74%	432687	6.4638	288.48	14.94	52.6%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210524	15.29	15.74	14.79	14.9	-0.53%	-1.91%	58.68%	626485	9.5189	424.83	15.19	55.16%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210521	14.87	15.26	14.7	14.98	0.54%	-0.27%	59.53%	356222	5.3487	238.72	15.02	53.42%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210520	15.21	15.23	14.35	14.9	-2.8%	1.29%	58.68%	482106	7.0934	316.58	14.71	50.26%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210519	15.79	15.79	15.3	15.33	-2.54%	-0.97%	63.26%	230257	3.5635	159.04	15.48	58.12%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210518	15.72	15.89	15.41	15.73	0.25%	0.32%	67.52%	238401	3.7377	166.82	15.68	60.16%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210517	15.36	15.94	15.3	15.69	2.08%	0.38%	67.09%	300651	4.7004	209.78	15.63	59.65%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210514	15.53	15.69	15.27	15.37	-1.47%	-0.07%	63.68%	242440	3.7293	166.44	15.38	57.1%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210513	15.92	16.07	15.51	15.6	-2.74%	-0.45%	66.13%	203674	3.1906	142.4	15.67	60.06%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210512	16.24	16.28	15.86	16.04	-1.17%	0%	70.82%	164393	2.637	117.69	16.04	63.84%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210511	16.5	16.5	15.84	16.23	-2.46%	0.74%	72.84%	228772	3.6854	164.48	16.11	64.56%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210510	16.58	16.99	16.5	16.64	1.16%	-0.36%	77.21%	274837	4.5894	204.83	16.7	70.58%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210507	16.11	16.85	16.09	16.45	2.11%	-0.72%	75.19%	335797	5.5627	248.27	16.57	69.25%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210506	16.19	16.26	15.81	16.11	0.56%	0.06%	71.57%	291131	4.686	209.14	16.1	64.45%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210430	15.66	16.13	15.48	16.02	3.29%	0.88%	70.61%	403225	6.4025	285.75	15.88	62.21%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210429	14.98	15.6	14.98	15.51	3.26%	1.24%	65.18%	292716	4.484	200.12	15.32	56.49%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210428	15.35	15.36	14.9	15.02	-1.38%	-0.33%	59.96%	198025	2.9837	133.16	15.07	53.93%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210427	14.84	15.42	14.8	15.23	2.7%	0.13%	62.19%	272816	4.1485	185.15	15.21	55.36%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210426	15.37	15.54	14.7	14.83	-3.58%	-1.33%	57.93%	426502	6.4109	286.12	15.03	53.52%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210423	15.68	15.78	15.16	15.38	-1.54%	0.13%	63.79%	249480	3.8329	171.06	15.36	56.89%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210422	15.61	15.94	15.52	15.62	0.84%	-0.64%	66.35%	226824	3.566	159.15	15.72	60.57%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210421	15.21	15.69	15.09	15.49	0.52%	0.52%	64.96%	264994	4.0846	182.3	15.41	57.41%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210416	14.79	14.87	14.46	14.8	0.07%	0.95%	57.61%	225910	3.3129	147.86	14.66	49.74%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210415	14.89	14.99	14.45	14.79	-1.07%	0.89%	57.51%	239940	3.5181	157.01	14.66	49.74%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210414	14.9	15.07	14.71	14.95	0.13%	0.27%	59.21%	261434	3.8988	174.01	14.91	52.3%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210413	15.19	15.42	14.72	14.93	-2.16%	-0.2%	59%	408680	6.1133	272.84	14.96	52.81%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210412	16.72	16.74	15.12	15.26	-8.9%	-2.3%	62.51%	530729	8.29	369.99	15.62	59.55%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210409	17	17.1	16.61	16.75	-0.77%	-0.42%	78.38%	257073	4.3234	192.96	16.82	71.81%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210408	17.26	17.65	16.58	16.88	0.06%	-1.17%	79.77%	427301	7.2997	325.79	17.08	74.46%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210407	16.49	17.45	16.49	16.87	2.3%	-0.35%	79.66%	365678	6.1894	276.24	16.93	72.93%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210406	15.73	16.6	15.72	16.49	5.17%	1.1%	75.61%	379949	6.1974	276.59	16.31	66.6%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210402	15.89	16.17	15.5	15.68	-0.76%	-0.63%	66.99%	297295	4.6899	209.31	15.78	61.18%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210401	15.73	15.85	15.51	15.8	0.51%	0.7%	68.26%	135955	2.1328	95.19	15.69	60.27%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210330	16.04	16.27	15.52	16.15	0%	1.64%	71.99%	264352	4.2018	187.53	15.89	62.31%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210329	15.98	16.44	15.8	16.15	3.13%	0.19%	71.99%	290856	4.6872	209.19	16.12	64.66%	9.75	0%	9.64	0%	9.39	0%	0.38%
20210326	15.29	15.89	15.29	15.66	3.16%	0%	66.77%	307236	4.8127	214.79	15.66	59.96%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201215	14.42	14.64	14.18	14.55	0.14%	0.9%	54.95%	152535	2.1992	98.15	14.42	47.29%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201214	14.55	14.68	14.18	14.53	0.14%	0.9%	54.74%	203543	2.932	130.86	14.4	47.09%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201211	14.9	15.01	14.3	14.51	-2.62%	-0.27%	54.53%	164849	2.3979	107.02	14.55	48.62%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201210	14.9	15.04	14.68	14.9	-0.27%	0.4%	58.68%	116891	1.7351	77.44	14.84	51.58%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201209	15.19	15.38	14.92	14.94	-1.84%	-1.52%	59.11%	104832	1.5905	70.98	15.17	54.95%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201208	15.1	15.33	14.62	15.22	-0.13%	1.74%	62.09%	234534	3.5094	156.63	14.96	52.81%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201207	15.38	15.5	15.06	15.24	-0.91%	0.13%	62.3%	162227	2.4699	110.23	15.22	55.46%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201204	15.13	15.42	15.1	15.38	1.32%	0.59%	63.79%	109494	1.6747	74.74	15.29	56.18%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201203	15.17	15.29	14.98	15.18	-0.07%	0.33%	61.66%	117870	1.7835	79.6	15.13	54.55%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201202	15.17	15.24	14.97	15.19	-0.26%	0.46%	61.77%	181407	2.7431	122.43	15.12	54.44%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201201	14.85	15.33	14.82	15.23	3.61%	0.66%	62.19%	182632	2.7629	123.31	15.13	54.55%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201130	14.85	15.31	14.42	14.7	-1.8%	-1.34%	56.55%	296860	4.4243	197.46	14.9	52.2%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201127	14.85	15.07	14.65	14.97	0.07%	0.54%	59.42%	183645	2.7342	122.03	14.89	52.09%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201126	15.26	15.32	14.6	14.96	-1.58%	0.54%	59.32%	308152	4.5867	204.71	14.88	51.99%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201125	15.93	16.07	15.17	15.2	-4.52%	-1.49%	61.87%	378137	5.8333	260.34	15.43	57.61%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201124	16.37	16.52	15.82	15.92	-3.69%	-0.62%	69.54%	315054	5.0465	225.23	16.02	63.64%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201123	16.54	16.95	16.06	16.53	0.79%	0.06%	76.04%	401814	6.6381	296.26	16.52	68.74%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201120	16.02	16.56	15.85	16.4	1.67%	0.74%	74.65%	233581	3.8035	169.75	16.28	66.29%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201119	15.88	16.26	15.84	16.13	1.57%	0.62%	71.78%	187374	3.0041	134.07	16.03	63.74%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201118	15.8	16.28	15.73	15.88	0.19%	-0.75%	69.12%	296257	4.7397	211.54	16	63.43%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201117	15.85	16.2	15.72	15.85	-0.06%	-0.25%	68.8%	205656	3.2684	145.87	15.89	62.31%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201116	15.1	15.97	15.1	15.86	6.09%	1.28%	68.9%	491251	7.6948	343.42	15.66	59.96%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201113	14.96	15.06	14.76	14.95	-0.2%	0.27%	59.21%	159984	2.3857	106.47	14.91	52.3%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201112	14.89	15.19	14.74	14.98	0.47%	0.2%	59.53%	170860	2.5541	113.99	14.95	52.71%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201111	14.89	15.14	14.78	14.91	0.54%	-0.2%	58.79%	217058	3.2429	144.73	14.94	52.6%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201110	14.42	15.27	14.09	14.83	4.58%	-0.13%	57.93%	438118	6.5066	290.39	14.85	51.69%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201109	13.64	14.47	13.64	14.18	3.73%	-0.35%	51.01%	344576	4.9048	218.9	14.23	45.35%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201106	13.85	13.93	13.49	13.67	-1.16%	-0.15%	45.58%	169161	2.3151	103.32	13.69	39.84%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201105	13.91	14.29	13.8	13.83	0.66%	-1%	47.28%	185653	2.5945	115.79	13.97	42.7%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201104	13.75	13.83	13.45	13.74	0.73%	0.88%	46.33%	192754	2.6248	117.15	13.62	39.12%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201103	13.41	13.86	13.29	13.64	1.64%	0.52%	45.26%	186226	2.5273	112.79	13.57	38.61%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201102	13.91	14.03	13.16	13.42	-3.52%	-0.45%	42.92%	293869	3.9619	176.82	13.48	37.69%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201030	14	14.24	13.83	13.91	0.07%	-0.86%	48.14%	344110	4.8291	215.53	14.03	43.31%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201029	12.31	13.9	12.31	13.9	9.97%	3.12%	48.03%	499273	6.7298	300.35	13.48	37.69%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201028	12.83	13.05	12.48	12.64	-1.17%	-0.08%	34.61%	174875	2.2113	98.69	12.65	29.21%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201027	12.25	12.95	12.1	12.79	4.07%	1.27%	36.21%	317960	4.0169	179.28	12.63	29.01%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201026	12.9	12.92	12.1	12.29	-5.32%	-0.97%	30.88%	290933	3.6113	161.17	12.41	26.76%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201023	13.23	13.45	12.92	12.98	-2.63%	-1.22%	38.23%	122238	1.6057	71.66	13.14	34.22%	9.75	0%	9.64	0%	9.39	0%	0.38%
20201022	13.05	13.35	13.05	13.33	1.37%	0.91%	41.96%	154283	2.0375	90.93	13.21	34.93%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200909	13.33	13.43	12.55	12.72	-6.26%	-1.09%	35.46%	313065	4.026	179.68	12.86	31.36%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200908	13.66	13.68	13.25	13.57	-0.15%	0.97%	44.52%	203293	2.7327	121.96	13.44	37.28%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200907	13.93	14.4	13.5	13.59	-2.37%	-2.3%	44.73%	279720	3.8917	173.69	13.91	42.08%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200904	14.08	14.19	13.77	13.92	-3%	-0.22%	48.24%	191531	2.6717	119.24	13.95	42.49%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200903	14.43	14.6	14.18	14.35	-1.03%	0.07%	52.82%	228676	3.2793	146.36	14.34	46.48%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200902	14.3	14.66	14.06	14.5	1.97%	1.12%	54.42%	285254	4.0916	182.61	14.34	46.48%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200901	14	14.42	13.97	14.22	1.86%	0.42%	51.44%	275558	3.9019	174.14	14.16	44.64%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200831	13.49	14.48	13.48	13.96	0.72%	-0.99%	48.67%	378622	5.3388	238.27	14.1	44.02%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200828	13.4	13.88	13.07	13.86	3.28%	2.9%	47.6%	271727	3.6604	163.37	13.47	37.59%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200827	13.8	14.15	13.26	13.42	-2.19%	-0.89%	42.92%	349814	4.735	211.33	13.54	38.3%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200826	13.73	13.98	13.55	13.72	0.22%	-0.22%	46.11%	252803	3.4767	155.17	13.75	40.45%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200825	13.94	14.18	13.53	13.69	-1.08%	-0.87%	45.79%	236512	3.2651	145.72	13.81	41.06%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200824	13.94	14.3	13.73	13.84	0.44%	-1%	47.39%	307016	4.2922	191.56	13.98	42.8%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200821	13.31	13.95	12.96	13.78	4.55%	1.7%	46.75%	386121	5.2323	233.52	13.55	38.41%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200820	12.56	13.43	12.56	13.18	4.52%	0.15%	40.36%	507198	6.675	297.91	13.16	34.42%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200819	12.83	13.02	12.56	12.61	-2.25%	-0.94%	34.29%	273252	3.4779	155.22	12.73	30.03%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200818	12.83	12.95	12.54	12.9	0.78%	1.02%	37.38%	236747	3.0228	134.91	12.77	30.44%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200817	12.58	13.05	12.25	12.8	1.27%	0.95%	36.32%	320517	4.0645	181.4	12.68	29.52%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200814	12.9	12.95	12.47	12.64	-2.24%	-0.08%	34.61%	293228	3.71	165.58	12.65	29.21%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200813	12.79	13.18	12.58	12.93	2.29%	0.08%	37.7%	245560	3.1721	141.57	12.92	31.97%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200812	12.69	12.83	12.4	12.64	-0.86%	0.24%	34.61%	336658	4.2446	189.44	12.61	28.8%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200811	13.02	13.24	12.63	12.75	-2.07%	-1.7%	35.78%	242891	3.1508	140.62	12.97	32.48%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200810	13.2	13.67	12.93	13.02	-0.99%	-1.66%	38.66%	353659	4.6827	208.99	13.24	35.24%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200807	12.32	13.44	12.2	13.15	5.37%	1.54%	40.04%	463490	6.0015	267.85	12.95	32.28%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200806	12.49	12.75	12.31	12.48	0.48%	-0.32%	32.91%	244734	3.0641	136.75	12.52	27.89%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200805	12.37	12.53	12.2	12.42	-0.56%	0.49%	32.27%	211432	2.6127	116.61	12.36	26.25%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200804	12.75	12.88	12.31	12.49	-2.04%	0%	33.01%	243055	3.0349	135.45	12.49	27.58%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200803	12.78	12.93	12.43	12.75	0.55%	1.03%	35.78%	260715	3.2896	146.82	12.62	28.91%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200731	12.68	12.88	12.46	12.68	0%	-0.08%	35.04%	221374	2.8094	125.38	12.69	29.62%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200730	12.21	12.88	12.08	12.68	3.51%	0.96%	35.04%	430959	5.4111	241.5	12.56	28.29%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200729	12.03	12.42	11.88	12.25	1.91%	0.41%	30.46%	274082	3.3438	149.24	12.2	24.62%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200728	11.74	12.22	11.74	12.02	2.56%	0.33%	28.01%	289200	3.4657	154.68	11.98	22.37%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200727	11.75	12.14	11.39	11.72	0.26%	0.34%	24.81%	267833	3.1294	139.67	11.68	19.31%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200724	12.26	12.32	11.5	11.69	-4.88%	-1.6%	24.49%	316235	3.7563	167.65	11.88	21.35%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200723	12.06	12.32	11.71	12.29	1.82%	2.25%	30.88%	419033	5.0349	224.71	12.02	22.78%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200722	12.25	12.39	12.03	12.07	-2.03%	-1.07%	28.54%	331254	4.0414	180.37	12.2	24.62%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200721	11.92	12.55	11.74	12.32	1.32%	1.07%	31.2%	570250	6.9522	310.28	12.19	24.51%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200720	11.1	12.18	11.1	12.16	9.06%	2.53%	29.5%	710106	8.4201	375.79	11.86	21.14%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200717	10.76	11.15	10.53	11.15	4.21%	2.58%	18.74%	363533	3.9498	176.28	10.87	11.03%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200716	10.9	11.45	10.68	10.7	-2.28%	-2.99%	13.95%	361374	3.9859	177.89	11.03	12.67%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200715	11.03	11.21	10.69	10.95	0%	-0.54%	16.61%	307547	3.385	151.07	11.01	12.46%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200714	10.95	11.09	10.75	10.95	0.64%	0.37%	16.61%	376730	4.1116	183.5	10.91	11.44%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200713	10.26	10.95	10.26	10.88	5.73%	1.4%	15.87%	397593	4.2663	190.41	10.73	9.6%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200710	10.59	10.68	10.23	10.29	-3.83%	-1.06%	9.58%	307866	3.2028	142.94	10.4	6.23%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200709	10.7	10.72	10.43	10.7	-0.28%	1.04%	13.95%	314405	3.3308	148.66	10.59	8.17%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200708	10.47	10.78	10.38	10.73	3.27%	0.94%	14.27%	285279	3.0337	135.4	10.63	8.58%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200707	10.64	10.83	10.46	10.49	0%	-1.04%	11.71%	290308	3.0767	137.31	10.6	8.27%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200706	10.02	10.67	9.96	10.49	4.59%	0.67%	11.71%	422167	4.401	196.42	10.42	6.44%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200703	10.1	10.12	9.85	10.03	-0.1%	0.5%	6.82%	336042	3.3544	149.71	9.98	1.94%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200702	9.9	10.08	9.72	10.04	1.72%	1.72%	6.92%	339028	3.3473	149.39	9.87	0.82%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200701	9.55	9.87	9.47	9.87	3.68%	1.75%	5.11%	288680	2.8008	125	9.7	-0.92%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200630	9.74	9.76	9.44	9.52	-1.35%	-0.42%	1.38%	239247	2.287	102.07	9.56	-2.35%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200629	9.37	9.89	9.37	9.65	3.1%	-0.31%	2.77%	342815	3.32	148.17	9.68	-1.12%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200624	9.39	9.41	9.21	9.36	0.11%	0.65%	-0.32%	168540	1.5676	69.96	9.3	-5.01%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200623	9.39	9.48	9.24	9.35	-0.64%	0.21%	-0.43%	207385	1.9339	86.31	9.33	-4.7%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200622	9.68	9.82	9.36	9.41	-1.77%	-1.36%	0.21%	222060	2.1178	94.52	9.54	-2.55%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200619	9.44	9.67	9.38	9.58	1.27%	0.42%	2.02%	236942	2.26	100.86	9.54	-2.55%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200618	9.29	9.58	9.24	9.46	1.61%	0.64%	0.75%	205166	1.9292	86.1	9.4	-3.98%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200617	9.42	9.58	9.25	9.31	-1.79%	-0.64%	-0.85%	172833	1.6194	72.27	9.37	-4.29%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200616	9.2	9.57	9.18	9.48	4.18%	0.64%	0.96%	241800	2.2788	101.7	9.42	-3.78%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200615	9.19	9.32	9.03	9.1	-0.98%	-0.66%	-3.09%	195381	1.7893	79.86	9.16	-6.44%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200612	9.16	9.29	9.11	9.19	-1.39%	-0.11%	-2.13%	255942	2.3542	105.07	9.2	-6.03%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200611	9.63	9.63	9.32	9.32	-3.42%	-0.96%	-0.75%	362037	3.4079	152.1	9.41	-3.88%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200610	9.67	9.68	9.52	9.65	0.52%	0.42%	2.77%	121203	1.1648	51.99	9.61	-1.84%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200609	9.59	9.62	9.41	9.6	0.1%	0.73%	2.24%	186851	1.7816	79.51	9.53	-2.66%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200608	9.56	9.71	9.44	9.59	1.27%	-0.1%	2.13%	326306	3.1319	139.78	9.6	-1.94%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200605	9.1	9.6	8.96	9.47	4.18%	0.85%	0.85%	434738	4.0801	182.1	9.39	-4.09%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200604	8.96	9.14	8.86	9.09	1.68%	0.89%	-3.19%	300069	2.7044	120.7	9.01	-7.97%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200603	8.9	8.98	8.82	8.94	0.34%	0.11%	-4.79%	279818	2.4992	111.54	8.93	-8.78%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200602	8.78	8.99	8.73	8.91	2.3%	0.11%	-5.11%	343103	3.0546	136.33	8.9	-9.09%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200601	8.51	8.79	8.5	8.71	2.47%	0.46%	-7.24%	290808	2.5207	112.5	8.67	-11.44%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200529	8.5	8.56	8.42	8.5	-0.7%	0.12%	-9.48%	261298	2.2176	98.97	8.49	-13.28%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200528	8.27	8.65	8.24	8.56	3.51%	0.82%	-8.84%	440644	3.7427	167.04	8.49	-13.28%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200527	8.15	8.33	8.09	8.27	1.22%	0.73%	-11.93%	239216	1.963	87.61	8.21	-16.14%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200526	8.18	8.2	8.09	8.17	0.62%	0.37%	-12.99%	212495	1.7289	77.16	8.14	-16.85%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200525	8.23	8.23	8.1	8.12	-0.49%	-0.25%	-13.53%	157485	1.2813	57.19	8.14	-16.85%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200522	8.27	8.28	8.15	8.16	-1.69%	-0.61%	-13.1%	166306	1.3659	60.96	8.21	-16.14%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200521	8.3	8.34	8.2	8.3	0.61%	0.36%	-11.61%	198602	1.6416	73.27	8.27	-15.53%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200520	8.49	8.5	8.23	8.25	-2.83%	-0.72%	-12.14%	238521	1.9821	88.46	8.31	-15.12%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200519	8.47	8.53	8.4	8.49	0.71%	0.35%	-9.58%	195465	1.6534	73.79	8.46	-13.59%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200518	8.51	8.51	8.33	8.43	-1.06%	0.36%	-10.22%	203735	1.7107	76.35	8.4	-14.2%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200515	8.7	8.73	8.5	8.52	-1.84%	-0.58%	-9.27%	227672	1.9506	87.06	8.57	-12.46%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200514	8.57	8.77	8.47	8.68	0.7%	0.35%	-7.56%	291200	2.5189	112.42	8.65	-11.64%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200513	8.7	8.71	8.54	8.62	-1.82%	0.12%	-8.2%	244811	2.1084	94.1	8.61	-12.05%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200512	8.79	9.12	8.7	8.78	1.39%	-0.79%	-6.5%	392222	3.4702	154.88	8.85	-9.6%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200511	8.6	8.78	8.53	8.66	0.7%	-0.23%	-7.77%	286227	2.4848	110.9	8.68	-11.34%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200508	8.36	8.63	8.35	8.6	2.87%	0.82%	-8.41%	336009	2.8648	127.86	8.53	-12.87%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200507	8.36	8.42	8.26	8.36	0%	0.36%	-10.97%	196147	1.6335	72.9	8.33	-14.91%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200506	8.17	8.4	8.15	8.36	0.12%	0.6%	-10.97%	276225	2.2944	102.4	8.31	-15.12%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200430	8.23	8.44	8.21	8.35	4.38%	0.24%	-11.08%	434400	3.6183	161.49	8.33	-14.91%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200429	8	8.13	7.9	8	-0.37%	0.13%	-14.8%	172781	1.3808	61.63	7.99	-18.39%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200428	8.12	8.16	7.82	8.03	-1.35%	0.88%	-14.48%	293332	2.3362	104.27	7.96	-18.69%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200427	8.23	8.25	8.09	8.14	-0.73%	-0.37%	-13.31%	153125	1.2512	55.84	8.17	-16.55%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200424	8.24	8.3	8.07	8.2	-0.73%	0.24%	-12.67%	233985	1.9134	85.4	8.18	-16.45%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200423	8.55	8.57	8.25	8.26	-2.94%	-0.84%	-12.03%	369200	3.0753	137.25	8.33	-14.91%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200422	8.48	8.53	8.36	8.51	0.35%	0.47%	-9.37%	172735	1.4623	65.26	8.47	-13.48%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200421	8.69	8.81	8.38	8.48	-3.53%	-0.35%	-9.69%	354599	3.0175	134.67	8.51	-13.07%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200420	9.23	9.24	8.44	8.79	-5.18%	1.03%	-6.39%	696123	6.0549	270.23	8.7	-11.13%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200417	9.19	9.42	9.09	9.27	1.31%	-0.22%	-1.28%	254642	2.3666	105.62	9.29	-5.11%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200416	9.03	9.17	8.98	9.15	1.33%	0.66%	-2.56%	133149	1.2109	54.04	9.09	-7.15%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200415	9.32	9.32	9.01	9.03	-3.22%	-0.88%	-3.83%	226537	2.0644	92.14	9.11	-6.95%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200414	9.42	9.48	9.26	9.33	0.21%	-0.11%	-0.64%	148640	1.3882	61.96	9.34	-4.6%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200413	9.32	9.39	9.14	9.31	-0.53%	0.32%	-0.85%	161826	1.5021	67.04	9.28	-5.21%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200410	9.4	9.44	9.28	9.36	-0.11%	0.11%	-0.32%	143673	1.3438	59.97	9.35	-4.49%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200409	9.13	9.55	9.06	9.37	3.19%	0%	-0.21%	253803	2.3788	106.17	9.37	-4.29%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200408	9.11	9.23	9.05	9.08	-0.77%	-0.44%	-3.3%	119633	1.0915	48.71	9.12	-6.84%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200407	8.9	9.29	8.85	9.15	4.57%	0.44%	-2.56%	302274	2.7532	122.88	9.11	-6.95%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200403	9.04	9.04	8.67	8.75	-3.31%	-0.46%	-6.82%	183725	1.6147	72.06	8.79	-10.21%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200402	8.75	9.06	8.68	9.05	3.31%	1.69%	-3.62%	164666	1.4659	65.42	8.9	-9.09%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200401	8.77	8.85	8.63	8.76	-0.23%	0.46%	-6.71%	219419	1.9144	85.44	8.72	-10.93%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200331	9.05	9.15	8.72	8.78	-2.34%	-0.79%	-6.5%	253049	2.2392	99.94	8.85	-9.6%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200324	9.05	9.12	8.88	9.11	2.71%	1%	-2.98%	117320	1.0586	47.25	9.02	-7.87%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200323	9.19	9.21	8.87	8.87	-6.04%	-1.66%	-5.54%	192300	1.7339	77.38	9.02	-7.87%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200320	9.51	9.53	9.11	9.44	1.07%	1.51%	0.53%	168186	1.5642	69.81	9.3	-5.01%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200319	9.43	9.64	9.26	9.34	-0.95%	-0.53%	-0.53%	258074	2.4236	108.17	9.39	-4.09%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200318	9.5	9.77	9.4	9.43	0.64%	-1.67%	0.43%	217881	2.0885	93.21	9.59	-2.04%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200317	9.62	9.81	9.22	9.37	-1.88%	-0.64%	-0.21%	205792	1.9407	86.61	9.43	-3.68%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200316	10.21	10.22	9.46	9.55	-5.63%	-2.65%	1.7%	263718	2.5876	115.49	9.81	0.2%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200313	9.36	10.25	9.32	10.12	2.12%	1.81%	7.77%	314064	3.1216	139.32	9.94	1.53%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200312	10.01	10.31	9.81	9.91	-2.08%	-0.6%	5.54%	190693	1.9015	84.86	9.97	1.84%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200311	10.26	10.53	9.96	10.12	-1.36%	-1.36%	7.77%	288681	2.963	132.24	10.26	4.8%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200310	10	10.35	9.63	10.26	1.99%	2.09%	9.27%	359242	3.6121	161.21	10.05	2.66%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200309	10.4	10.56	10.05	10.06	-4.37%	-1.57%	7.14%	319721	3.2672	145.82	10.22	4.39%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200306	10.76	10.86	10.4	10.52	-2.32%	-0.28%	12.03%	280491	2.9583	132.03	10.55	7.76%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200305	10.58	11.1	10.45	10.77	1.8%	-1.01%	14.7%	373161	4.0591	181.16	10.88	11.13%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200304	10.18	10.67	10	10.58	3.22%	1.24%	12.67%	336259	3.514	156.83	10.45	6.74%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200303	10.44	10.6	10.14	10.25	-1.35%	-0.68%	9.16%	392852	4.0557	181.01	10.32	5.41%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200302	9.7	10.39	9.7	10.39	9.48%	2.36%	10.65%	489794	4.9729	221.94	10.15	3.68%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200228	9.43	9.99	9.4	9.49	-0.42%	-2.16%	1.06%	521806	5.0596	225.81	9.7	-0.92%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200227	9.11	9.6	9.09	9.53	5.07%	1.17%	1.49%	438180	4.1277	184.22	9.42	-3.78%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200226	8.82	9.17	8.78	9.07	1.11%	0.44%	-3.41%	297979	2.6917	120.13	9.03	-7.76%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200225	9.01	9.05	8.82	8.97	-2.5%	0.11%	-4.47%	295796	2.6499	118.27	8.96	-8.48%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200224	9.31	9.31	9.02	9.2	-2.13%	0.66%	-2.02%	307393	2.8111	125.46	9.14	-6.64%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200221	9.49	9.49	9.3	9.4	-0.95%	0.11%	0.11%	244178	2.2927	102.32	9.39	-4.09%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200220	9.4	9.56	9.31	9.49	2.04%	0.42%	1.06%	250139	2.363	105.46	9.45	-3.47%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200219	9.18	9.35	9.09	9.3	1.2%	0.65%	-0.96%	213772	1.9757	88.18	9.24	-5.62%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200218	9.34	9.4	9.13	9.19	-1.18%	-0.11%	-2.13%	189077	1.7398	77.65	9.2	-6.03%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200217	8.93	9.37	8.92	9.3	4.14%	1.09%	-0.96%	216243	1.9896	88.8	9.2	-6.03%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200214	8.87	8.94	8.81	8.93	0.45%	0.68%	-4.9%	159608	1.4162	63.21	8.87	-9.4%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200213	9.01	9.05	8.88	8.89	-1.55%	-0.56%	-5.32%	121991	1.0901	48.65	8.94	-8.68%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200212	9	9.1	8.91	9.03	0%	0.22%	-3.83%	123670	1.1145	49.74	9.01	-7.97%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200211	9.02	9.29	8.89	9.03	0.11%	-0.66%	-3.83%	205946	1.8729	83.59	9.09	-7.15%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200210	8.68	9.05	8.58	9.02	3.92%	1.81%	-3.94%	281866	2.4976	111.47	8.86	-9.5%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200207	8.75	8.76	8.52	8.68	-0.8%	0.93%	-7.56%	202056	1.7383	77.58	8.6	-12.16%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200206	8.72	8.83	8.53	8.75	1.04%	0.57%	-6.82%	218050	1.8966	84.65	8.7	-11.13%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200205	8.44	8.85	8.42	8.66	1.88%	-0.23%	-7.77%	262077	2.2753	101.55	8.68	-11.34%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200204	8.06	8.6	8.04	8.5	1.67%	1.31%	-9.48%	259597	2.1786	97.23	8.39	-14.3%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200203	8.36	8.45	8.36	8.36	-10.01%	0%	-10.97%	239380	2.0022	89.36	8.36	-14.61%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200123	9.82	9.82	9.08	9.29	-5.4%	-1.59%	-1.06%	278042	2.6253	117.17	9.44	-3.58%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200122	9.75	9.88	9.55	9.82	0%	0.72%	4.58%	166583	1.6242	72.49	9.75	-0.41%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200121	9.78	9.94	9.61	9.82	-0.51%	0.72%	4.58%	248594	2.4245	108.21	9.75	-0.41%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200120	9.8	10.03	9.76	9.87	2.6%	-0.3%	5.11%	369437	3.6565	163.19	9.9	1.12%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200117	9.73	9.82	9.6	9.62	-1.23%	-0.72%	2.45%	197004	1.9089	85.2	9.69	-1.02%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200116	10.02	10.09	9.62	9.74	-3.56%	-0.1%	3.73%	399450	3.8966	173.91	9.75	-0.41%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200115	9.92	10.35	9.88	10.1	2.33%	-0.79%	7.56%	500160	5.0941	227.35	10.18	3.98%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200114	9.94	10.05	9.83	9.87	-0.9%	-0.6%	5.11%	208822	2.073	92.52	9.93	1.43%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200113	10.07	10.1	9.79	9.96	-0.6%	0.5%	6.07%	272134	2.6966	120.35	9.91	1.23%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200110	10.17	10.17	9.93	10.02	-0.69%	0%	6.71%	105775	1.0594	47.28	10.02	2.35%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200109	9.94	10.17	9.94	10.09	1.82%	0.1%	7.45%	206581	2.0827	92.95	10.08	2.96%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200108	10.19	10.2	9.82	9.91	-2.75%	-0.5%	5.54%	242918	2.4186	107.94	9.96	1.74%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200107	10.19	10.24	10.05	10.19	0.69%	0.2%	8.52%	221259	2.2495	100.4	10.17	3.88%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200106	10.3	10.44	9.99	10.12	-2.69%	-0.98%	7.77%	369659	3.778	168.61	10.22	4.39%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200103	10.57	10.57	10.25	10.4	-1.23%	0.58%	10.76%	226080	2.3377	104.33	10.34	5.62%	9.75	0%	9.64	0%	9.39	0%	0.38%
20200102	9.99	10.64	9.99	10.53	7.01%	1.35%	12.14%	477742	4.9626	221.48	10.39	6.13%	9.75	0%	9.64	0%	9.39	0%	0.38%