- 股票数据
- 板块组成
- 整体上市板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 白云机场 |
sh600004 |
11.26 |
10.94 |
11.18 |
0.54% |
0.77% |
-35.09% |
74957 |
0.8316 |
165.51% |
11.1 |
-37.39% |
16.25 |
-3.46% |
16.73 |
-2.11% |
17.23 |
-1.49% |
-0.82% |
| 上海机场 |
sh600009 |
45.98 |
45.24 |
45.72 |
-0.65% |
0.39% |
-38.57% |
61347 |
2.7938 |
176.01% |
45.54 |
-41.68% |
68.23 |
-7.84% |
71.22 |
-5.12% |
74.43 |
-2.78% |
-1.07% |
| 包钢股份 |
sh600010 |
2.93 |
2.85 |
2.88 |
0.35% |
-0.24% |
73.49% |
4447672 |
12.8393 |
696.8% |
2.89 |
118.79% |
2.17 |
44.24% |
1.88 |
26.72% |
1.66 |
14.39% |
6.39% |
| 华能国际 |
sh600011 |
7.61 |
7.28 |
7.38 |
2.08% |
-1.06% |
17.87% |
1135028 |
8.4661 |
274.22% |
7.46 |
35.12% |
6.59 |
13.87% |
6.4 |
10.59% |
6.26 |
7.49% |
-0.18% |
| 上港集团 |
sh600018 |
5.86 |
5.57 |
5.78 |
3.77% |
1.46% |
1.16% |
1918123 |
10.9277 |
120.32% |
5.7 |
-1.15% |
5.7 |
-0.44% |
5.7 |
-0.11% |
5.71 |
-0.66% |
-0.22% |
| 宝钢股份 |
sh600019 |
7.27 |
7.04 |
7.05 |
0.57% |
-1.23% |
19.82% |
1306361 |
9.3246 |
185.8% |
7.14 |
25.04% |
6.24 |
6.56% |
6.05 |
4.29% |
5.88 |
2.06% |
0.38% |
| 华电国际 |
sh600027 |
4.33 |
3.98 |
4.26 |
8.12% |
1% |
8.31% |
2010665 |
8.4818 |
177.8% |
4.22 |
13.76% |
4.07 |
8.1% |
4.01 |
6.56% |
3.93 |
3.9% |
-0.11% |
| 三一重工 |
sh600031 |
23.05 |
22.44 |
22.9 |
2% |
0.21% |
33.12% |
1032097 |
23.5848 |
110% |
22.85 |
33.42% |
19.25 |
9.25% |
18.25 |
5.75% |
17.2 |
3.35% |
0.74% |
| 中直股份 |
sh600038 |
78.8 |
75.2 |
78.29 |
1.28% |
1.54% |
49.75% |
60852 |
4.6919 |
171.15% |
77.11 |
60.38% |
59.73 |
13.96% |
55.76 |
8.51% |
52.28 |
4.38% |
0.7% |
| 葛洲坝 |
sh600068 |
0 |
0 |
9.93 |
0% |
0% |
56.53% |
0 |
0 |
62.95% |
0 |
25.63% |
6.48 |
8.21% |
6.41 |
6.67% |
6.34 |
4.95% |
0.36% |
| 退市长油 |
sh600087 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
-100% |
0 |
-100% |
0 |
-100% |
0% |
| 上汽集团 |
sh600104 |
20.53 |
20.22 |
20.37 |
-0.73% |
0.01% |
-13.32% |
178096 |
3.6274 |
169.95% |
20.37 |
-14.63% |
22.9 |
-2.64% |
23.18 |
-1.56% |
23.5 |
-0.88% |
-0.07% |
| 东方航空 |
sh600115 |
4.76 |
4.71 |
4.73 |
-0.63% |
0.11% |
-15.35% |
55402 |
0.2617 |
25.88% |
4.73 |
-18.34% |
5.74 |
0.68% |
5.68 |
0.34% |
5.59 |
0.09% |
0.45% |
| 中国卫星 |
sh600118 |
25.84 |
25.39 |
25.81 |
0.98% |
0.95% |
20.29% |
52634 |
1.3456 |
81.51% |
25.57 |
19.67% |
22.3 |
1.76% |
21.81 |
1.1% |
21.46 |
0.24% |
0.32% |
| 西部资源 |
sh600139 |
2.38 |
2.24 |
2.36 |
3.97% |
0.68% |
-31.79% |
155220 |
0.3637 |
10.17% |
2.34 |
-33.79% |
3.29 |
-5.04% |
3.51 |
-1.03% |
3.46 |
-0.68% |
0.74% |
| 江西铜业 |
sh600362 |
23.5 |
22.85 |
23.33 |
1.79% |
0.39% |
39.28% |
185068 |
4.301 |
64.81% |
23.24 |
35.79% |
18.02 |
2.79% |
17.36 |
1.7% |
16.75 |
1.06% |
0.97% |
| 粤泰股份 |
sh600393 |
1.46 |
1.4 |
1.45 |
2.84% |
0.91% |
-47.52% |
332093 |
0.4771 |
22.83% |
1.44 |
-48.59% |
2.47 |
-4.59% |
2.59 |
-2.76% |
2.76 |
-2.3% |
-0.31% |
| 中远海特 |
sh600428 |
5.63 |
5.36 |
5.56 |
2.58% |
1.35% |
24.55% |
536132 |
2.9413 |
244.7% |
5.49 |
45.4% |
5.08 |
26.51% |
4.82 |
18.95% |
4.46 |
10.59% |
0.81% |
| 科力远 |
sh600478 |
7.23 |
7.06 |
7.13 |
-0.7% |
0.08% |
59.83% |
118315 |
0.8428 |
206.28% |
7.12 |
64.05% |
4.92 |
8.98% |
4.67 |
5.04% |
4.46 |
2.76% |
1.85% |
| 中化国际 |
sh600500 |
8.72 |
8.5 |
8.57 |
-0.81% |
-0.22% |
44.03% |
233301 |
2.0039 |
361.65% |
8.59 |
62.33% |
7.04 |
24.46% |
6.5 |
15.76% |
5.95 |
8.32% |
1.72% |
| 方大特钢 |
sh600507 |
7.7 |
7.54 |
7.58 |
1.07% |
-0.56% |
-22.23% |
263785 |
2.0107 |
102.04% |
7.62 |
-23.83% |
9.04 |
-8.12% |
9.54 |
-4.03% |
9.75 |
-2.12% |
-0.01% |
| 上海能源 |
sh600508 |
10.75 |
10.45 |
10.59 |
0.67% |
0.02% |
10.11% |
88749 |
0.9396 |
145.54% |
10.59 |
11.86% |
9.94 |
3.21% |
9.78 |
2.31% |
9.62 |
1.46% |
0.25% |
| 贵航股份 |
sh600523 |
21.23 |
20.21 |
20.63 |
-1.57% |
0.56% |
39.51% |
77178 |
1.5834 |
277.06% |
20.52 |
51.51% |
16.76 |
12.18% |
15.51 |
7.22% |
14.79 |
4.26% |
1.11% |
| 大众交通 |
sh600611 |
3.49 |
3.42 |
3.46 |
0.29% |
0.35% |
-13.35% |
34372 |
0.1185 |
142.51% |
3.45 |
-15.31% |
3.92 |
-1.04% |
3.96 |
-0.5% |
3.99 |
-0.45% |
-0.17% |
| 强生控股 |
sh600662 |
7.24 |
7.15 |
7.16 |
-1.38% |
-0.28% |
52.7% |
19964 |
0.1433 |
94.5% |
7.18 |
58.7% |
4.86 |
3.36% |
4.76 |
2.38% |
4.69 |
1% |
0.32% |
| 交运股份 |
sh600676 |
4.07 |
4.03 |
4.06 |
0% |
0.07% |
-5.18% |
15271 |
0.0619 |
31.85% |
4.06 |
-5.65% |
4.25 |
-0.75% |
4.27 |
-0.26% |
4.28 |
-0.12% |
0.05% |
| 天津港 |
sh600717 |
4.45 |
4.3 |
4.38 |
0% |
0.11% |
-15.75% |
506940 |
2.2177 |
56.59% |
4.38 |
-30.24% |
4.67 |
-22.69% |
4.86 |
-18.33% |
5.2 |
-12.46% |
-0.25% |
| 东软集团 |
sh600718 |
11.05 |
10.69 |
10.81 |
-0.92% |
-0.27% |
-4.07% |
152598 |
1.6539 |
113.3% |
10.84 |
-3.39% |
11.03 |
-1.07% |
11.1 |
-0.75% |
11.27 |
-0.87% |
-0.12% |
| 大连热电 |
sh600719 |
3.84 |
3.76 |
3.8 |
-0.52% |
0.16% |
-20.47% |
17383 |
0.0659 |
55.07% |
3.79 |
-18.84% |
4.61 |
-2.85% |
4.75 |
-1.34% |
4.78 |
-0.74% |
0.31% |
| 综艺股份 |
sh600770 |
6.58 |
6.04 |
6.4 |
5.44% |
0.28% |
13.03% |
340127 |
2.1706 |
46.2% |
6.38 |
17.69% |
6.01 |
9.06% |
5.84 |
5.14% |
5.66 |
2% |
0.1% |
| 新钢股份 |
sh600782 |
5.82 |
5.58 |
5.7 |
2.52% |
-0.23% |
9.72% |
959176 |
5.4796 |
409.14% |
5.71 |
11.22% |
5.41 |
4.28% |
5.31 |
3.29% |
5.2 |
1.74% |
0.54% |
| 中储股份 |
sh600787 |
6.2 |
6.04 |
6.19 |
0.98% |
1.01% |
15.18% |
145093 |
0.889 |
394.61% |
6.13 |
16.76% |
5.68 |
5.42% |
5.52 |
3.43% |
5.37 |
1.7% |
1.4% |
| 国电电力 |
sh600795 |
2.78 |
2.68 |
2.73 |
1.87% |
-0.26% |
12.12% |
1368984 |
3.7472 |
137.29% |
2.74 |
17.21% |
2.57 |
8.36% |
2.51 |
5.91% |
2.44 |
3.28% |
0.26% |
| 东方集团 |
sh600811 |
2.98 |
2.96 |
2.97 |
-0.34% |
0.07% |
-10.27% |
73142 |
0.217 |
53.95% |
2.97 |
-11.9% |
3.28 |
-0.96% |
3.3 |
-0.24% |
3.31 |
-0.3% |
0.01% |
| 华东电脑 |
sh600850 |
36.06 |
35.1 |
35.9 |
0.17% |
1.38% |
37.23% |
24791 |
0.8779 |
197.92% |
35.41 |
40.4% |
27.78 |
5.76% |
26.72 |
3.06% |
26.16 |
0.46% |
0.44% |
| 航天长峰 |
sh600855 |
13.51 |
12.99 |
13.42 |
1.21% |
1% |
7.98% |
57866 |
0.7688 |
73.62% |
13.29 |
8.17% |
12.62 |
1.68% |
12.48 |
1.15% |
12.43 |
-0.13% |
-0.06% |
| 东方电气 |
sh600875 |
22.6 |
21.57 |
22.07 |
0.73% |
0.08% |
59.71% |
455058 |
10.0354 |
520.4% |
22.05 |
141.83% |
18.87 |
88.92% |
16.36 |
58.38% |
13.82 |
33.19% |
4.01% |
| 航天电子 |
sh600879 |
8.74 |
8.49 |
8.61 |
0.12% |
0.22% |
32.1% |
528241 |
4.5383 |
213.53% |
8.59 |
44.13% |
7.37 |
17.57% |
6.91 |
11.14% |
6.52 |
6.21% |
0.74% |
| 张江高科 |
sh600895 |
14.91 |
14.77 |
14.81 |
-0.07% |
-0.15% |
-1.68% |
29529 |
0.4379 |
37.19% |
14.83 |
-3.6% |
15.27 |
0.26% |
15.16 |
0.21% |
15.06 |
-0.08% |
0.16% |
| 长江电力 |
sh600900 |
0 |
0 |
19.53 |
0% |
0% |
7.07% |
0 |
0 |
221.11% |
0 |
6.83% |
18.3 |
3.85% |
18.22 |
2.74% |
18.24 |
1.31% |
0.1% |
| 北矿科技 |
sh600980 |
19.27 |
18.88 |
19.22 |
0.63% |
0.74% |
34.49% |
27666 |
0.5278 |
322.55% |
19.08 |
35.79% |
15.35 |
3.71% |
14.74 |
2.25% |
14.29 |
0.95% |
1.24% |
| 四创电子 |
sh600990 |
59.52 |
56.44 |
58.8 |
3.19% |
1.32% |
24.53% |
21978 |
1.2754 |
265.65% |
58.03 |
28.35% |
50.74 |
4.99% |
48.65 |
2.88% |
47.22 |
0.78% |
0.32% |
| 深圳能源 |
sz000027 |
8.5 |
8.33 |
8.45 |
1.81% |
0.18% |
19.77% |
394009 |
3.3235 |
269.9% |
8.44 |
36.25% |
7.86 |
22.33% |
7.54 |
16.47% |
7.06 |
8.96% |
0.74% |
| 中粮地产 |
sz000031 |
3.48 |
3.4 |
3.43 |
0.29% |
0.12% |
-49.99% |
54117 |
0.1854 |
16.17% |
3.43 |
-52.07% |
6.59 |
-3.75% |
6.71 |
-2.18% |
6.86 |
-1.69% |
-0.06% |
| *ST泛海 |
sz000046 |
1.86 |
1.81 |
1.85 |
1.09% |
0.98% |
-57.38% |
200847 |
0.3678 |
25.73% |
1.83 |
-59.87% |
3.84 |
-6.23% |
4.1 |
-3.47% |
4.34 |
-1.5% |
0.17% |
| 华侨城Ａ |
sz000069 |
6.41 |
6.17 |
6.27 |
2.62% |
-0.52% |
-15.18% |
606784 |
3.8245 |
36.49% |
6.3 |
-18.97% |
7.2 |
-3.96% |
7.34 |
-2.28% |
7.39 |
-1.32% |
0.38% |
| 深圳机场 |
sz000089 |
7.17 |
7.1 |
7.17 |
0.42% |
0.59% |
-26.68% |
41686 |
0.2971 |
29.05% |
7.13 |
-27.03% |
9.38 |
-1.68% |
9.56 |
-0.85% |
9.78 |
-0.18% |
0.2% |
| 中联重科 |
sz000157 |
7.56 |
7.42 |
7.46 |
0.81% |
-0.44% |
12.43% |
486681 |
3.6469 |
79.78% |
7.49 |
13.1% |
6.92 |
3.37% |
6.79 |
2.26% |
6.64 |
1.34% |
0.48% |
| 美的集团 |
sz000333 |
68.78 |
67.11 |
68.57 |
2.1% |
0.22% |
16.65% |
186564 |
12.7651 |
73.46% |
68.42 |
17.33% |
61.29 |
3.57% |
59.95 |
2.22% |
58.78 |
0.79% |
0.17% |
| 长航凤凰 |
sz000520 |
3.58 |
3.34 |
3.51 |
3.24% |
0.8% |
-16.67% |
226572 |
0.789 |
30.44% |
3.48 |
-17.86% |
3.76 |
-7.07% |
3.88 |
-4.66% |
4.21 |
-2.5% |
-0.05% |
| 钒钛股份 |
sz000629 |
3.93 |
3.75 |
3.87 |
2.93% |
0.13% |
19.48% |
1340500 |
5.181 |
508.53% |
3.87 |
31.47% |
3.57 |
14.69% |
3.38 |
9.11% |
3.24 |
5.95% |
1.58% |
| 中原传媒 |
sz000719 |
7.29 |
7.16 |
7.27 |
0.55% |
0.64% |
2.16% |
29378 |
0.2122 |
247.38% |
7.22 |
0.78% |
7.15 |
0.18% |
7.12 |
0.23% |
7.12 |
-0.03% |
0.23% |
| 美锦能源 |
sz000723 |
16.4 |
15.56 |
15.78 |
-1.93% |
-0.61% |
49.53% |
2253573 |
35.778 |
238.48% |
15.88 |
68.48% |
13.45 |
30.91% |
11.68 |
14.73% |
10.55 |
8.01% |
1.8% |
| 中色股份 |
sz000758 |
5.75 |
5.57 |
5.74 |
2.5% |
0.9% |
27.53% |
264089 |
1.5024 |
349.9% |
5.69 |
29.73% |
4.89 |
6.6% |
4.65 |
3.9% |
4.5 |
2.41% |
1.31% |
| 本钢板材 |
sz000761 |
4.38 |
4.24 |
4.28 |
0.94% |
-0.88% |
4.06% |
256271 |
1.1065 |
473.15% |
4.32 |
9.44% |
4.24 |
6.75% |
4.19 |
5.56% |
4.11 |
2.68% |
0.33% |
| 中航西飞 |
sz000768 |
40.25 |
38.51 |
39.76 |
-0.18% |
0.71% |
103.88% |
186768 |
7.3735 |
420.79% |
39.48 |
140.93% |
26.12 |
42.51% |
22.6 |
25.56% |
19.5 |
11.93% |
3.14% |
| 中核科技 |
sz000777 |
16.15 |
15.42 |
15.6 |
-1.64% |
-1.4% |
18.98% |
90641 |
1.4339 |
423.17% |
15.82 |
31.01% |
14.21 |
11.98% |
13.68 |
8.31% |
13.11 |
4.56% |
0.93% |
| 万年青 |
sz000789 |
12.23 |
11.96 |
12.03 |
0.25% |
-0.37% |
4.95% |
93094 |
1.1241 |
25.08% |
12.08 |
-0.17% |
11.92 |
0.91% |
11.76 |
0.69% |
11.46 |
0.49% |
0.82% |
| 中水渔业 |
sz000798 |
7.25 |
7.1 |
7.15 |
-0.83% |
0.25% |
14.51% |
21711 |
0.1548 |
173.35% |
7.13 |
16.38% |
6.55 |
5.36% |
6.39 |
3.42% |
6.24 |
1.92% |
0.59% |
| 一汽轿车 |
sz000800 |
10.65 |
10.53 |
10.64 |
0.57% |
0.48% |
3.73% |
74955 |
0.7936 |
48.44% |
10.59 |
6.27% |
10.14 |
-0.53% |
10.19 |
-0.01% |
10.26 |
0.36% |
0.04% |
| 太钢不锈 |
sz000825 |
7.68 |
7.45 |
7.54 |
2.31% |
-0.52% |
38.63% |
886287 |
6.7169 |
579.97% |
7.58 |
86.18% |
6.52 |
51.01% |
6.03 |
38.69% |
5.44 |
25.05% |
3.51% |
| 秦川机床 |
sz000837 |
10.91 |
10.62 |
10.73 |
-1.65% |
-0.04% |
90.62% |
91961 |
0.9871 |
472.85% |
10.73 |
152.01% |
7.9 |
61.83% |
6.68 |
37.04% |
5.63 |
18.6% |
4.15% |
| 云南铜业 |
sz000878 |
14.26 |
13.78 |
14.12 |
1.8% |
0.28% |
8.61% |
193054 |
2.7184 |
69.17% |
14.08 |
2.5% |
13.62 |
1.01% |
13.39 |
0.83% |
13 |
0.4% |
0.78% |
| *ST天化 |
sz000912 |
5.34 |
5.23 |
5.33 |
1.91% |
0.91% |
8.05% |
177368 |
0.9369 |
368.28% |
5.28 |
9.15% |
5.09 |
3.24% |
5.02 |
2.4% |
4.93 |
0.85% |
0.27% |
| 中粮生化 |
sz000930 |
11.21 |
10.94 |
11.15 |
-0.18% |
0.78% |
50.53% |
192577 |
2.1306 |
452.8% |
11.06 |
66.21% |
8.72 |
22.98% |
8.05 |
15.18% |
7.41 |
8.03% |
2.67% |
| 中国重汽 |
sz000951 |
16.79 |
15.3 |
16.34 |
4.74% |
2.71% |
-16.04% |
393525 |
6.2607 |
96.06% |
15.91 |
-31.04% |
17.32 |
-16.54% |
18.21 |
-11.81% |
19.46 |
-5.6% |
-0.22% |
| 轴研科技 |
sz002046 |
15.9 |
14.83 |
15.13 |
-5.56% |
-0.93% |
44.76% |
150711 |
2.3017 |
563.55% |
15.27 |
131.5% |
13.65 |
71.65% |
12.14 |
42.77% |
10.45 |
22.22% |
4.61% |
| 楚江新材 |
sz002171 |
12.23 |
12.02 |
12.13 |
0.17% |
-0.17% |
65.42% |
86606 |
1.0523 |
143.78% |
12.15 |
64.24% |
8.05 |
5.28% |
7.66 |
3.01% |
7.33 |
0.54% |
1.11% |
| 电科网安 |
sz002268 |
54.78 |
52.98 |
53.52 |
-0.5% |
-0.35% |
94.22% |
70872 |
3.8065 |
310.34% |
53.71 |
111.17% |
32.33 |
14.57% |
29.24 |
7.69% |
27.56 |
2.53% |
2.21% |
| 太极股份 |
sz002368 |
28.58 |
27.89 |
28.13 |
-1.02% |
0.19% |
-28.56% |
53280 |
1.4959 |
51.69% |
28.08 |
-27.73% |
36.21 |
-3.34% |
37.68 |
-2.39% |
39.38 |
-1.56% |
0.08% |
| 海康威视 |
sz002415 |
50.39 |
48.88 |
49.92 |
3.14% |
0.19% |
46.04% |
352689 |
17.5734 |
194.66% |
49.83 |
51.94% |
38.33 |
10.27% |
36.4 |
6.5% |
34.18 |
2.43% |
0.88% |
