首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江西板块
  3. 000789
    4. 返回上一页 刷新
股票代码（例：sz000789）       685条   (进入股票专站) 股票成本分析
相关股票: 赣锋锂业  江西铜业  中文传媒  江特电机  诚志股份  江铃汽车  方大特钢  新钢股份  博雅生物  九鼎投资  江 铃Ｂ  洪都航空  正邦科技  章源钨业  赣粤高速  联创电子  煌上煌  天音控股  泰豪科技  江中药业  黑猫股份  仁和药业  赣能股份  联创光电  三川智慧  华意压缩  洪城水业  富祥股份  万年青  凤凰光学  世龙实业  安源煤业  恒大高新  华伍股份  国泰集团  三鑫医疗  同和药业  *ST昌九  江西长运  海螺水泥  东方雨虹  天山股份  中国巨石  
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 600585股吧 002271股吧 000877股吧 600176股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.06 8.06 7.98 8.02 0.12% 0% -29.65% 25463 0.2041 57.39 8.02 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230927 8.01 8.07 7.99 8.01 -0.25% -0.25% -29.74% 21127 0.1696 47.27 8.03 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230926 8.06 8.08 8.01 8.03 -0.62% -0.12% -29.56% 28398 0.2283 59.8 8.04 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230925 8.1 8.13 8.04 8.08 0.12% 0% -29.12% 36625 0.296 74.09 8.08 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230922 8.06 8.08 7.99 8.07 0.37% 0.37% -29.21% 36157 0.2907 65.26 8.04 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230921 8.15 8.15 8.02 8.04 -0.86% -0.5% -29.47% 39129 0.3162 59.55 8.08 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230920 7.99 8.14 7.98 8.11 1% 0.25% -28.86% 52695 0.4263 78.97 8.09 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230919 7.89 8.05 7.88 8.03 1.39% 0.5% -29.56% 49723 0.3975 74.84 7.99 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230918 7.98 7.98 7.87 7.92 -0.5% 0.13% -30.53% 36765 0.2908 54.89 7.91 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230915 7.87 7.99 7.85 7.96 1.27% 0.38% -30.18% 59183 0.4694 82.39 7.93 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230914 7.83 7.86 7.79 7.86 0.51% 0.26% -31.05% 30821 0.2415 42.84 7.84 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230913 7.82 7.92 7.81 7.82 0% -0.51% -31.4% 50387 0.3958 67.8 7.86 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230912 7.83 7.89 7.81 7.82 -0.38% -0.26% -31.4% 43906 0.3443 58.39 7.84 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230911 7.86 7.96 7.81 7.85 0% -0.38% -31.14% 91259 0.7191 119.27 7.88 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230908 8.27 8.32 7.81 7.85 -5.19% -1.26% -31.14% 144357 1.1471 191.24 7.95 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230907 8.4 8.42 8.25 8.28 -1.31% -0.6% -27.37% 48660 0.4054 77.15 8.33 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230906 8.43 8.45 8.33 8.39 -0.36% 0.24% -26.4% 41363 0.3463 65.96 8.37 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230905 8.41 8.45 8.38 8.42 -0.24% 0.12% -26.14% 44808 0.377 70.69 8.41 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230904 8.29 8.47 8.28 8.44 1.81% 0.36% -25.96% 76986 0.6473 120.22 8.41 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230901 8.21 8.31 8.2 8.29 0.97% 0.24% -27.28% 46093 0.3811 73.4 8.27 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230831 8.25 8.31 8.2 8.21 -0.61% -0.24% -27.98% 47119 0.3877 74.91 8.23 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230830 8.29 8.35 8.25 8.26 -0.6% -0.24% -27.54% 51824 0.4293 82.69 8.28 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230829 8.33 8.41 8.27 8.31 0% -0.12% -27.11% 59743 0.4969 109.52 8.32 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230828 8.5 8.57 8.31 8.31 1.34% -1.42% -27.11% 75744 0.6386 147.96 8.43 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230825 8.19 8.35 8.14 8.2 0.24% -0.73% -28.07% 43874 0.3623 76.96 8.26 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230824 8.34 8.4 8.16 8.18 -1.21% -0.85% -28.25% 46892 0.3867 81.74 8.25 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230823 8.35 8.38 8.25 8.28 -0.24% -0.48% -27.37% 50150 0.4172 89.54 8.32 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230822 8.31 8.37 8.23 8.3 0% 0.24% -27.19% 44324 0.3672 79.48 8.28 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230821 8.33 8.42 8.3 8.3 -0.6% -0.6% -27.19% 48879 0.408 89.21 8.35 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230818 8.41 8.49 8.35 8.35 -0.71% -0.6% -26.75% 35952 0.3019 65 8.4 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230817 8.42 8.48 8.35 8.41 -0.59% 0.12% -26.23% 50083 0.4207 88.67 8.4 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230816 8.45 8.55 8.35 8.46 0.24% 0% -25.79% 49275 0.4168 86.25 8.46 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230815 8.42 8.47 8.33 8.44 0.36% 0.48% -25.96% 33871 0.2846 58.37 8.4 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230814 8.3 8.43 8.23 8.41 0.72% 0.84% -26.23% 41479 0.3459 67.61 8.34 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230811 8.45 8.48 8.35 8.35 -1.18% -0.48% -26.75% 42323 0.3551 66.21 8.39 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230810 8.35 8.47 8.34 8.45 0% 0.36% -25.88% 37638 0.3171 62.17 8.42 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230809 8.5 8.5 8.4 8.45 0% 0.12% -25.88% 37306 0.3149 58.94 8.44 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230808 8.51 8.55 8.42 8.45 -0.47% -0.12% -25.88% 38033 0.3219 52.65 8.46 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230807 8.61 8.61 8.44 8.49 -1.62% 0% -25.53% 64868 0.5507 88.68 8.49 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230804 8.64 8.7 8.62 8.63 0.12% -0.23% -24.3% 54602 0.4721 79.45 8.65 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230803 8.6 8.68 8.57 8.62 0.12% 0% -24.39% 57428 0.495 87.42 8.62 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230802 8.63 8.66 8.58 8.61 0.12% -0.12% -24.47% 58416 0.5037 92.63 8.62 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230801 8.58 8.65 8.51 8.6 0.23% 0% -24.56% 67563 0.581 112.31 8.6 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230731 8.46 8.6 8.46 8.58 1.42% 0.23% -24.74% 69730 0.5968 124.6 8.56 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230728 8.35 8.48 8.33 8.46 1.08% 0.24% -25.79% 67415 0.5691 129.09 8.44 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230727 8.36 8.42 8.22 8.37 -0.24% 0.12% -26.58% 65146 0.5447 139.07 8.36 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230726 8.24 8.41 8.22 8.39 1.94% 0.48% -26.4% 85122 0.7109 201.53 8.35 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230725 8.09 8.24 8.07 8.23 1.98% 0.37% -27.81% 53891 0.442 150.18 8.2 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230724 8.06 8.08 7.98 8.07 0.62% 0.25% -29.21% 36835 0.2967 116.07 8.05 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230721 8 8.05 7.94 8.02 0.38% 0.12% -29.65% 27425 0.2198 91.36 8.01 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230720 7.96 8.04 7.93 7.99 0.63% -0.12% -29.91% 39815 0.3186 136.73 8 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230719 7.91 7.95 7.88 7.94 0.51% 0% -30.35% 30622 0.243 113.6 7.94 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230718 7.87 7.93 7.83 7.9 0.25% 0.13% -30.7% 30360 0.2395 118.29 7.89 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230717 7.85 7.9 7.76 7.88 0.13% 0.77% -30.88% 37426 0.2927 144.19 7.82 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230714 7.9 7.91 7.87 7.87 -0.38% -0.13% -30.96% 16211 0.1278 62.61 7.88 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230713 7.86 7.91 7.84 7.9 0.51% 0.25% -30.7% 23449 0.1848 86.6 7.88 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230712 7.85 7.9 7.83 7.86 -0.13% -0.13% -31.05% 21108 0.1661 82.54 7.87 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230711 7.88 7.93 7.85 7.87 -0.13% -0.13% -30.96% 14478 0.1141 54.81 7.88 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230710 7.84 7.9 7.82 7.88 0.51% 0.13% -30.88% 21748 0.1712 80.54 7.87 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230707 7.84 7.88 7.79 7.84 0.26% 0% -31.23% 20188 0.1583 72.74 7.84 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230706 7.84 7.87 7.8 7.82 -0.51% -0.26% -31.4% 17681 0.1386 58.23 7.84 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230705 7.9 7.9 7.82 7.86 0% 0% -31.05% 18019 0.1416 59.55 7.86 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230704 7.88 7.9 7.82 7.86 -0.13% -0.13% -31.05% 27565 0.2169 78.81 7.87 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230703 7.76 7.89 7.76 7.87 1.55% 0.13% -30.96% 34650 0.2725 100.06 7.86 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230630 7.69 7.82 7.66 7.75 1.17% -0.26% -32.02% 26381 0.2049 78.47 7.77 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230629 7.66 7.74 7.66 7.66 -0.13% -0.26% -32.81% 18622 0.1431 55.28 7.68 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230628 7.69 7.72 7.6 7.67 0% 0.26% -32.72% 18755 0.1435 54.76 7.65 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230627 7.5 7.69 7.5 7.67 1.99% 0.79% -32.72% 29683 0.2259 79.8 7.61 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230626 7.51 7.64 7.5 7.52 -1.31% -0.27% -34.04% 28237 0.2129 71.58 7.54 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230621 7.69 7.72 7.61 7.62 -0.91% -0.52% -33.16% 30392 0.2328 74.53 7.66 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230620 7.81 7.83 7.68 7.69 -1.41% -0.39% -32.54% 32718 0.2526 82.54 7.72 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230619 7.99 8.01 7.8 7.8 -2.38% -0.76% -31.58% 43045 0.3382 112.82 7.86 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230616 7.97 8.04 7.97 7.99 0.25% -0.25% -29.91% 23557 0.1887 65.15 8.01 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230615 8.01 8.01 7.94 7.97 0.13% 0% -30.09% 20151 0.1607 52.88 7.97 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230614 8.02 8.05 7.95 7.96 -0.75% -0.5% -30.18% 21740 0.174 55.36 8 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230613 8.12 8.18 8.02 8.02 -1.23% -0.74% -29.65% 20523 0.1659 50.61 8.08 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230612 8.05 8.23 8.04 8.12 0.5% 0% -28.77% 37429 0.3039 86.96 8.12 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230609 8.13 8.15 8.06 8.08 -0.25% -0.37% -29.12% 45632 0.3703 104.46 8.11 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230608 8 8.12 7.95 8.1 1.25% 0.62% -28.95% 41894 0.3372 98.32 8.05 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230607 7.93 8.01 7.92 8 1.01% 0.25% -29.82% 19908 0.1588 46.09 7.98 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230606 8.02 8.03 7.92 7.92 -1% -0.63% -30.53% 21067 0.1679 46.98 7.97 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230605 7.96 8.02 7.92 8 0.63% 0.13% -29.82% 27842 0.2224 60.72 7.99 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230602 7.83 7.98 7.83 7.95 1.27% 0.13% -30.26% 32458 0.2577 70.04 7.94 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230601 7.95 7.97 7.81 7.85 -0.25% -0.25% -31.14% 27994 0.2202 75.37 7.87 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230531 8.14 8.2 8.1 8.13 -0.73% 0% -28.68% 26528 0.2158 73.04 8.13 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230530 8.12 8.19 8.09 8.19 0.49% 0.61% -28.16% 24231 0.1973 55.06 8.14 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230529 8.16 8.22 8.13 8.15 0% -0.24% -28.51% 32332 0.2642 73.03 8.17 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230526 8.11 8.19 8.05 8.15 0.99% 0.37% -28.51% 28864 0.2343 65.17 8.12 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230525 8.14 8.25 8 8.07 -1.47% 0% -29.21% 47435 0.3829 104 8.07 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230524 8.3 8.3 8.17 8.19 -0.97% -0.36% -28.16% 35087 0.2883 73.37 8.22 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230523 8.37 8.39 8.26 8.27 -1.31% -0.6% -27.46% 31823 0.2649 64.57 8.32 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230522 8.45 8.45 8.31 8.38 -0.12% 0.24% -26.49% 31633 0.2643 62.42 8.36 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230519 8.49 8.49 8.38 8.39 -1.18% -0.12% -26.4% 38977 0.3276 74.09 8.4 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230518 8.52 8.56 8.47 8.49 -0.47% -0.24% -25.53% 30676 0.2612 57.68 8.51 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230517 8.52 8.58 8.47 8.53 -0.12% 0.12% -25.18% 25404 0.2165 47.17 8.52 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230516 8.68 8.71 8.5 8.54 -1.61% -0.35% -25.09% 46759 0.4008 85.69 8.57 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230515 8.71 8.76 8.6 8.68 -0.8% 0.23% -23.86% 40565 0.3513 72.92 8.66 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230510 8.86 8.92 8.83 8.87 -0.34% 0% -22.19% 39700 0.3523 76.96 8.87 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230509 8.88 8.98 8.86 8.9 0.23% -0.22% -21.93% 67517 0.6022 121.01 8.92 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230508 8.8 8.91 8.8 8.88 1.14% 0% -22.11% 50959 0.4523 93.45 8.88 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230505 8.76 8.88 8.65 8.78 -0.11% 0.23% -22.98% 48971 0.4291 90.01 8.76 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230504 8.82 8.85 8.73 8.79 -0.34% 0.11% -22.89% 47785 0.4196 86.04 8.78 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230428 8.62 8.83 8.62 8.82 1.5% 0.57% -22.63% 46140 0.4047 81.51 8.77 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230427 8.6 8.7 8.53 8.69 1.05% 0.58% -23.77% 34039 0.2942 59.99 8.64 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230426 8.47 8.66 8.41 8.6 1.06% 0.12% -24.56% 36681 0.315 63.73 8.59 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230425 8.66 8.72 8.43 8.51 -1.73% -0.58% -25.35% 63159 0.5409 107.46 8.56 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230424 8.71 8.77 8.62 8.66 -0.92% -0.12% -24.04% 45116 0.3912 79.82 8.67 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230421 8.85 8.89 8.73 8.74 -1.24% -0.68% -23.33% 52674 0.4636 93.43 8.8 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230420 8.87 8.93 8.81 8.85 -0.23% 0% -22.37% 55586 0.492 102.43 8.85 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230419 8.95 8.95 8.83 8.87 -0.22% 0% -22.19% 40454 0.3588 78.33 8.87 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230418 8.96 9 8.86 8.89 -0.89% -0.34% -22.02% 58658 0.5231 112.86 8.92 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230417 8.97 9.03 8.91 8.97 -0.66% 0.11% -21.32% 57991 0.5195 115.69 8.96 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230414 9.08 9.1 9 9.03 -0.11% -0.11% -20.79% 38603 0.3491 82.79 9.04 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230413 8.99 9.07 8.98 9.04 0.22% 0.11% -20.7% 39071 0.353 84.92 9.03 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230412 8.96 9.08 8.94 9.02 0.67% -0.11% -20.88% 44793 0.4045 98.14 9.03 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230411 8.91 9 8.84 8.96 0.34% 0.11% -21.4% 47229 0.4225 103.43 8.95 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230410 8.86 8.94 8.82 8.93 1.02% 0.34% -21.67% 49934 0.4443 107.56 8.9 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230407 8.8 8.86 8.79 8.84 0.45% 0% -22.46% 33355 0.2947 72.61 8.84 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230406 8.8 8.83 8.75 8.8 0% 0.23% -22.81% 29794 0.2617 56.72 8.78 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230404 8.82 8.9 8.75 8.8 -0.11% -0.11% -22.81% 48853 0.4302 91.66 8.81 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230403 8.81 8.83 8.75 8.81 0.23% 0.11% -22.72% 42827 0.3767 82.44 8.8 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230331 8.75 8.82 8.74 8.79 0.34% 0% -22.89% 25769 0.2264 48.37 8.79 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230330 8.76 8.79 8.66 8.76 0.34% 0.46% -23.16% 33317 0.2905 59.09 8.72 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230329 8.83 8.86 8.73 8.73 -1.24% -0.46% -23.42% 36966 0.3241 64.67 8.77 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230328 8.97 8.97 8.8 8.84 -0.79% 0% -22.46% 39998 0.3537 66.61 8.84 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230327 9.06 9.09 8.86 8.91 -1.55% -0.22% -21.84% 51942 0.464 86.29 8.93 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230324 9.14 9.18 9.04 9.05 -1.31% -0.44% -20.61% 41393 0.3761 70.37 9.09 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230323 8.99 9.23 8.92 9.17 2.12% 0.77% -19.56% 95177 0.8659 157.78 9.1 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230322 8.99 9.06 8.96 8.98 -0.11% -0.22% -21.23% 37798 0.3403 67.71 9 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230321 8.97 9.04 8.95 8.99 0.22% 0.11% -21.14% 35609 0.3199 62.97 8.98 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230320 8.98 9.12 8.95 8.97 -0.11% -0.55% -21.32% 55338 0.4993 95.34 9.02 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230317 8.95 9.08 8.91 8.98 1.35% -0.44% -21.23% 53022 0.478 89.25 9.02 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230316 9.01 9.02 8.84 8.86 -1.56% -0.67% -22.28% 46038 0.4105 75.47 8.92 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230315 8.78 9.03 8.76 9 3.09% 0.78% -21.05% 66643 0.5948 104.08 8.93 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230314 8.84 8.91 8.71 8.73 -1.24% -0.57% -23.42% 46083 0.4048 68.93 8.78 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230313 8.83 8.93 8.78 8.84 -0.56% 0% -22.46% 48056 0.4247 72.05 8.84 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230310 9.04 9.05 8.85 8.89 -2.2% -0.34% -22.02% 63632 0.5678 95.02 8.92 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230309 9.13 9.18 9.06 9.09 -0.76% -0.11% -20.26% 39903 0.363 61.75 9.1 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230308 9.17 9.2 9.11 9.16 -0.11% 0.22% -19.65% 42486 0.3885 62.47 9.14 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230307 9.3 9.37 9.16 9.17 -1.29% -0.97% -19.56% 48482 0.4491 68.5 9.26 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230306 9.47 9.49 9.27 9.29 -1.9% -0.43% -18.51% 65486 0.6113 83.94 9.33 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230303 9.5 9.53 9.42 9.47 0% -0.11% -16.93% 59959 0.5684 68.83 9.48 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230302 9.42 9.52 9.35 9.47 0.53% 0% -16.93% 67649 0.6403 76.71 9.47 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230301 9.31 9.45 9.3 9.42 1.73% 0.21% -17.37% 77873 0.732 85.52 9.4 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230228 9.21 9.26 9.13 9.26 0.65% 0.65% -18.77% 40916 0.3764 42.82 9.2 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230227 9.3 9.33 9.14 9.2 -1.18% -0.22% -19.3% 52630 0.4853 52.82 9.22 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230224 9.41 9.42 9.25 9.31 -1.06% 0.11% -18.33% 51733 0.4812 49.52 9.3 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230223 9.38 9.47 9.33 9.41 0.32% 0% -17.46% 67203 0.6322 66.29 9.41 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230222 9.37 9.48 9.35 9.38 -0.85% -0.21% -17.72% 69002 0.6487 70.59 9.4 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230221 9.48 9.56 9.35 9.46 0% 0.11% -17.02% 121208 1.1449 129.92 9.45 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230220 9.18 9.47 9.1 9.46 3.73% 0.75% -17.02% 159563 1.4976 188.43 9.39 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230217 9.12 9.27 9 9.12 0.22% -0.55% -20% 63955 0.5866 87.23 9.17 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230216 9.21 9.35 9.02 9.1 -1.41% -1.41% -20.18% 86972 0.8024 123.08 9.23 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230215 9.2 9.34 9.19 9.23 0.87% -0.43% -19.04% 102261 0.9484 155.9 9.27 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230214 9.12 9.25 9.1 9.15 0.44% -0.22% -19.74% 82067 0.7522 134.68 9.17 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230213 8.95 9.17 8.86 9.11 2.13% 0.55% -20.09% 109963 0.9966 197.72 9.06 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230210 8.94 8.96 8.86 8.92 -0.22% 0.11% -21.75% 28802 0.2566 55.18 8.91 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230209 8.85 8.95 8.83 8.94 0.9% 0.45% -21.58% 33627 0.2992 62.03 8.9 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230208 8.97 8.97 8.85 8.86 -1.01% -0.34% -22.28% 36484 0.3245 68.73 8.89 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230207 8.98 9 8.91 8.95 0.11% 0% -21.49% 33799 0.3024 66 8.95 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230206 8.98 9 8.91 8.94 -0.67% 0% -21.58% 37192 0.3326 73.11 8.94 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230203 9.07 9.07 8.88 9 -0.55% 0.56% -21.05% 46535 0.4164 87.19 8.95 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230202 9.04 9.1 8.97 9.05 0.44% 0% -20.61% 44907 0.4065 86.19 9.05 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230201 9 9.02 8.94 9.01 0.45% 0.33% -20.96% 45691 0.4102 88.97 8.98 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230131 8.91 9 8.88 8.97 0% 0.11% -21.32% 32123 0.2879 64.41 8.96 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230130 9.05 9.14 8.95 8.97 -0.77% -0.55% -21.32% 66185 0.5973 135.29 9.02 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230120 8.88 9.06 8.87 9.04 2.03% 0.56% -20.7% 47592 0.4278 104.32 8.99 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230119 8.78 8.87 8.71 8.86 0.91% 0.45% -22.28% 28010 0.247 70.49 8.82 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230118 8.77 8.8 8.74 8.78 0.34% 0.11% -22.98% 25421 0.2229 55.23 8.77 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230117 8.76 8.77 8.68 8.75 0.23% 0.23% -23.25% 30828 0.2692 63.12 8.73 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230116 8.6 8.75 8.53 8.73 2.11% 0.69% -23.42% 63663 0.5519 128.58 8.67 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230113 8.46 8.58 8.41 8.55 1.42% 0.47% -25% 43561 0.3705 95.41 8.51 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230112 8.54 8.55 8.4 8.43 -1.29% -0.24% -26.05% 37058 0.3133 82.32 8.45 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230111 8.56 8.67 8.51 8.54 -0.47% -0.47% -25.09% 40008 0.3433 92.34 8.58 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230110 8.67 8.67 8.56 8.58 -1.04% -0.12% -24.74% 27287 0.2345 63.64 8.59 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230109 8.72 8.75 8.66 8.67 -0.34% -0.34% -23.95% 34273 0.2982 77.96 8.7 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230106 8.75 8.81 8.68 8.7 -0.68% -0.46% -23.68% 33379 0.2916 75.75 8.74 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230105 8.74 8.8 8.7 8.76 0.23% 0.23% -23.16% 28793 0.2517 60.97 8.74 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230104 8.71 8.86 8.63 8.74 0.92% -0.34% -23.33% 41755 0.3664 83.61 8.77 0% 11.81 0% 11.67 0% 11.4 0% 0%
20230103 8.57 8.69 8.54 8.66 1.41% 0.23% -24.04% 31663 0.2735 61.36 8.64 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221230 8.56 8.6 8.46 8.54 0.83% 0.23% -25.09% 17815 0.1517 36.35 8.52 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221229 8.65 8.67 8.45 8.47 -1.85% -0.59% -25.7% 33269 0.2835 42.59 8.52 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221228 8.67 8.72 8.59 8.63 -0.69% 0% -24.3% 25735 0.222 31.91 8.63 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221227 8.63 8.76 8.61 8.69 1.16% 0% -23.77% 27483 0.2389 33.36 8.69 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221226 8.66 8.71 8.55 8.59 -0.81% -0.12% -24.65% 35174 0.3024 40.83 8.6 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221223 8.71 8.84 8.59 8.66 -1.03% -0.35% -24.04% 32835 0.2853 34.85 8.69 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221222 8.96 9.14 8.71 8.75 -1.35% -2.34% -23.25% 53207 0.4769 50.37 8.96 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221221 8.72 8.91 8.64 8.87 2.07% 0.34% -22.19% 52939 0.4682 49.27 8.84 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221220 8.81 8.82 8.61 8.69 -1.03% -0.23% -23.77% 44216 0.3851 40.34 8.71 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221219 9.15 9.2 8.74 8.78 -4.15% -1.79% -22.98% 95747 0.8558 88.92 8.94 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221216 8.83 9.38 8.82 9.16 3.5% 0% -19.65% 140473 1.287 135.8 9.16 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221215 9.01 9.06 8.83 8.85 -1.88% -0.45% -22.37% 54535 0.485 58.95 8.89 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221214 9.09 9.26 9 9.02 -0.99% -0.22% -20.88% 33084 0.299 49.12 9.04 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221213 9.01 9.22 8.95 9.11 1% 0.55% -20.09% 35928 0.3256 38.54 9.06 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221212 9.28 9.28 9.01 9.02 -2.8% -0.77% -20.88% 81654 0.7425 83.78 9.09 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221209 9.04 9.33 9.02 9.28 3% 0.87% -18.6% 155231 1.4281 171.89 9.2 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221208 8.93 9.04 8.88 9.01 0.9% 0.45% -20.96% 44635 0.4005 54.03 8.97 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221207 8.96 9.04 8.89 8.93 -0.56% -0.11% -21.67% 42034 0.3757 50.2 8.94 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221206 9.08 9.11 8.97 8.98 -1.64% -0.55% -21.23% 47306 0.4271 55.41 9.03 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221205 8.84 9.17 8.84 9.13 3.51% 1% -19.91% 76473 0.6913 86.11 9.04 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221202 8.89 8.9 8.77 8.82 -0.79% 0% -22.63% 33791 0.2982 36.72 8.82 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221201 8.95 9.04 8.87 8.89 0% -0.56% -22.02% 45168 0.4037 46.61 8.94 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221130 9.05 9.09 8.88 8.89 -1.55% -0.78% -22.02% 59525 0.5336 60.5 8.96 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221129 8.89 9.07 8.84 9.03 3.44% 0.67% -20.79% 82570 0.7403 84.05 8.97 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221128 8.67 8.83 8.57 8.73 -1.02% 0.34% -23.42% 50501 0.4394 50.74 8.7 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221125 8.67 8.82 8.62 8.82 1.85% 0.57% -22.63% 57507 0.5043 53.68 8.77 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221124 8.69 8.73 8.65 8.66 0.23% -0.23% -24.04% 37204 0.3231 31.5 8.68 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221123 8.59 8.71 8.57 8.64 0.12% -0.12% -24.21% 37396 0.3233 30.12 8.65 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221122 8.6 8.76 8.57 8.63 0% -0.12% -24.3% 33161 0.2866 27.06 8.64 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221121 8.61 8.67 8.48 8.63 0.47% 0.58% -24.3% 36787 0.3157 30.78 8.58 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221118 8.72 8.72 8.58 8.59 -1.15% -0.81% -24.65% 29497 0.2554 26.34 8.66 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221117 8.71 8.73 8.63 8.69 0% 0.23% -23.77% 31307 0.2714 29.29 8.67 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221116 8.77 8.79 8.66 8.69 -1.14% -0.34% -23.77% 40944 0.357 40.41 8.72 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221115 8.64 8.8 8.57 8.79 1.74% 0.69% -22.89% 55141 0.4815 54.66 8.73 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221114 8.76 8.91 8.62 8.64 0.23% -0.8% -24.21% 90654 0.7893 91.48 8.71 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221111 8.47 8.65 8.39 8.62 3.73% 0.82% -24.39% 97852 0.8362 104.79 8.55 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221110 8.33 8.36 8.23 8.31 -0.48% 0.12% -27.11% 34017 0.2823 39.28 8.3 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221109 8.31 8.39 8.3 8.35 0.48% 0% -26.75% 32413 0.2706 38.55 8.35 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221108 8.3 8.39 8.22 8.31 0.12% 0.12% -27.11% 41732 0.3465 51.22 8.3 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221107 8.16 8.31 8.15 8.3 1.22% 0.61% -27.19% 45965 0.3792 58.03 8.25 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221104 8.1 8.22 8.06 8.2 1.36% 0.37% -28.07% 48258 0.3943 60.28 8.17 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221103 8.08 8.15 8.06 8.09 -0.98% 0% -29.04% 24252 0.1962 31.13 8.09 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221102 8.01 8.17 7.98 8.17 2% 0.74% -28.33% 47550 0.3858 61.01 8.11 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221101 7.87 8.02 7.86 8.01 1.78% 0.88% -29.74% 40531 0.3219 53.53 7.94 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221031 7.82 7.97 7.79 7.87 -0.63% 0% -30.96% 53365 0.4202 72.45 7.87 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221028 8.42 8.44 7.9 7.92 -6.27% -2.22% -30.53% 93971 0.7616 139.6 8.1 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221027 8.7 8.76 8.43 8.45 -3.98% -1.29% -25.88% 112807 0.9653 188.11 8.56 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221026 8.76 8.91 8.76 8.8 0.23% -0.34% -22.81% 41501 0.3663 82.1 8.83 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221025 8.9 8.9 8.75 8.78 -0.79% -0.23% -22.98% 34691 0.3052 69.79 8.8 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221024 9.05 9.12 8.83 8.85 -1.99% -1.12% -22.37% 41244 0.3691 86.07 8.95 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221021 9.08 9.11 8.99 9.03 0.44% -0.11% -20.79% 26160 0.2366 56.23 9.04 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221020 9.1 9.15 8.98 8.99 -1.64% -0.66% -21.14% 33706 0.3051 71.51 9.05 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221019 9.2 9.27 9.13 9.14 -1.08% -0.54% -19.82% 33878 0.3112 72.03 9.19 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221018 9.29 9.38 9.21 9.24 -0.54% -0.22% -18.95% 35146 0.3253 73.77 9.26 0% 11.81 0% 11.67 0% 11.4 0% 0%
20221017 9.21 9.3 9.2 9.29 0.22% 0.22% -18.51% 31168 0.2888 65.34 9.27 0% 11.81 0% 11.67 0% 11.4 0% 0%
20220720 10.39 10.39 10.31 10.36 0.19% 0.19% -9.12% 43374 0.4485 12.23 10.34 -14.76% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220719 10.35 10.37 10.26 10.34 -0.29% 0.29% -9.3% 48714 0.5024 13.69 10.31 -15% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220718 10.17 10.41 10.17 10.37 1.97% 0.39% -9.04% 63074 0.6515 17.76 10.33 -14.84% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220715 10.45 10.46 10.17 10.17 -2.87% -1.17% -10.79% 93650 0.9641 26.28 10.29 -15.17% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220714 10.62 10.62 10.43 10.47 -1.51% -0.1% -8.16% 76893 0.8062 21.98 10.48 -13.6% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220713 10.66 10.8 10.59 10.63 0.28% -0.65% -6.75% 99845 1.068 29.11 10.7 -11.79% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220712 10.45 10.73 10.4 10.6 1.63% 0.09% -7.02% 85930 0.9101 24.81 10.59 -12.7% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220711 10.52 10.61 10.4 10.43 -1.7% -0.38% -8.51% 68576 0.7177 19.56 10.47 -13.69% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220708 10.66 10.72 10.58 10.61 -0.47% -0.09% -6.93% 59655 0.6337 17.27 10.62 -12.45% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220707 10.65 10.72 10.61 10.66 0.09% 0% -6.49% 45027 0.4802 13.09 10.66 -12.12% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220706 10.87 10.87 10.58 10.65 -1.84% -0.37% -6.58% 81149 0.8672 23.64 10.69 -11.87% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220705 10.95 11 10.75 10.85 -1.27% -0.09% -4.82% 107277 1.1647 31.75 10.86 -10.47% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220704 11.05 11.11 10.9 10.99 -0.18% 0.27% -3.6% 86118 0.9435 25.72 10.96 -9.65% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220701 10.88 11.13 10.8 11.01 1.57% 0.36% -3.42% 136335 1.496 40.78 10.97 -9.56% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220630 10.73 10.96 10.72 10.84 0.84% -0.18% -4.91% 103961 1.1295 30.79 10.86 -10.47% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220629 11 11 10.74 10.75 -0.56% -0.92% -5.7% 116370 1.2621 34.4 10.85 -10.55% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220628 10.69 10.92 10.61 10.81 1.12% 0.19% -5.18% 145044 1.5651 42.66 10.79 -11.05% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220627 10.68 10.77 10.61 10.69 0.09% 0% -6.23% 90236 0.9647 26.3 10.69 -11.87% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220624 10.71 10.74 10.62 10.68 0% 0.09% -6.32% 63030 0.6723 18.33 10.67 -12.04% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220623 10.58 10.68 10.51 10.68 0.85% 0.56% -6.32% 61264 0.6506 17.73 10.62 -12.45% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220622 10.78 10.79 10.57 10.59 -1.85% -0.75% -7.11% 67560 0.7206 19.64 10.67 -12.04% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220621 10.77 10.82 10.66 10.79 0.56% 0.37% -5.35% 95516 1.0268 27.99 10.75 -11.38% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220620 10.64 10.8 10.61 10.73 0.85% 0.09% -5.88% 81830 0.8771 23.91 10.72 -11.62% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220617 10.67 10.68 10.53 10.64 -0.84% 0.19% -6.67% 92799 0.9852 26.85 10.62 -12.45% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220616 10.83 10.94 10.7 10.73 -1.29% -0.37% -5.88% 117091 1.2614 34.38 10.77 -11.21% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220615 10.59 10.98 10.54 10.87 2.74% 0.56% -4.65% 228034 2.4649 67.19 10.81 -10.88% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220614 10.5 10.59 10.36 10.58 0% 1.05% -7.19% 91261 0.9554 26.04 10.47 -13.69% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220613 10.57 10.63 10.43 10.58 -0.75% 0.57% -7.19% 90775 0.9545 26.02 10.52 -13.27% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220610 10.62 10.68 10.55 10.66 -0.28% 0.28% -6.49% 103697 1.102 30.04 10.63 -12.37% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220609 10.58 10.69 10.52 10.69 0.56% 0.66% -6.23% 101294 1.0753 29.31 10.62 -12.45% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220608 10.64 10.72 10.45 10.63 0% 0.28% -6.75% 91658 0.9712 26.47 10.6 -12.61% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220607 10.7 10.77 10.55 10.63 -0.19% -0.28% -6.75% 106975 1.1399 31.07 10.66 -12.12% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220606 10.53 10.66 10.27 10.65 1.33% 1.53% -6.58% 181506 1.9037 51.89 10.49 -13.52% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220602 10.6 10.61 10.49 10.51 -0.57% -0.1% -7.81% 95422 1.0039 27.36 10.52 -13.27% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220601 10.58 10.69 10.45 10.57 -1.4% -0.09% -7.28% 138537 1.4659 39.96 10.58 -12.78% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220531 11.43 11.54 11.36 11.52 0.79% 0.44% 1.05% 149773 1.7181 46.83 11.47 -5.44% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220530 11.45 11.48 11.33 11.43 -0.17% 0.26% 0.26% 113970 1.2988 35.4 11.4 -6.02% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220527 11.55 11.58 11.36 11.45 -1.21% 0.09% 0.44% 133673 1.5292 41.68 11.44 -5.69% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220526 11.38 11.69 11.35 11.59 3.95% 0.61% 1.67% 226450 2.6095 71.13 11.52 -5.03% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220525 11.03 11.15 11 11.15 1.18% 0.63% -2.19% 66624 0.7382 20.12 11.08 -8.66% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220524 11.35 11.37 11.01 11.02 -2.65% -1.43% -3.33% 121757 1.3615 37.11 11.18 -7.83% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220523 11.29 11.34 11.22 11.32 0.27% 0.35% -0.7% 80957 0.9134 24.9 11.28 -7.01% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220520 11.21 11.3 11.18 11.29 0.8% 0.44% -0.96% 103724 1.1658 31.78 11.24 -7.34% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220519 11.11 11.25 11.07 11.2 -0.44% 0.36% -1.75% 63931 0.7135 19.45 11.16 -8% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220518 11.27 11.35 11.23 11.25 -0.53% -0.27% -1.32% 63796 0.7195 19.61 11.28 -7.01% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220517 11.31 11.33 11.18 11.31 -0.35% 0.53% -0.79% 93072 1.0469 28.54 11.25 -7.25% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220516 11.47 11.5 11.3 11.35 0.09% -0.18% -0.44% 109374 1.2435 33.9 11.37 -6.27% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220513 11.22 11.38 11.2 11.34 1.43% 0.44% -0.53% 130237 1.47 40.07 11.29 -6.92% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220512 11.04 11.25 11.02 11.18 0.27% 0.27% -1.93% 82980 0.9249 25.21 11.15 -8.08% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220511 11.14 11.29 11.1 11.15 -0.18% -0.36% -2.19% 148275 1.6597 45.24 11.19 -7.75% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220510 10.82 11.18 10.73 11.17 1.82% 1.45% -2.02% 129972 1.4306 39 11.01 -9.23% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220509 10.96 11.08 10.89 10.97 0.83% -0.09% -3.77% 79126 0.8686 23.68 10.98 -9.48% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220506 10.85 10.95 10.79 10.88 -2.68% 0.18% -4.56% 119933 1.3029 35.51 10.86 -10.47% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220505 11.1 11.27 10.96 11.18 0% 0.27% -1.93% 168786 1.8812 51.28 11.15 -8.08% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220429 11.01 11.24 10.88 11.18 1.54% 1.18% -1.93% 177522 1.9617 53.47 11.05 -8.9% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220428 11.29 11.46 10.73 11.01 -5.09% -0.81% -3.42% 300968 3.3416 91.09 11.1 -8.49% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220427 11.17 11.61 11.12 11.6 5.17% 1.31% 1.75% 228935 2.6212 71.45 11.45 -5.61% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220426 11.1 11.37 10.98 11.03 -0.72% -1.08% -3.25% 138528 1.5444 42.1 11.15 -8.08% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220425 11.5 11.64 11.11 11.11 -4.96% -2.29% -2.54% 160074 1.8199 49.61 11.37 -6.27% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220422 11.44 11.79 11.3 11.69 1.3% 0.78% 2.54% 167691 1.9444 53 11.6 -4.37% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220421 12.32 12.32 11.51 11.54 -5.25% -2.04% 1.23% 223982 2.6379 71.9 11.78 -2.89% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220420 12.94 12.97 12.17 12.18 -5.65% -1.85% 6.84% 231077 2.8666 78.14 12.41 2.31% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220419 12.92 13.04 12.71 12.91 -0.92% 0.62% 13.25% 146000 1.8735 51.07 12.83 5.77% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220418 12.95 13.19 12.82 13.03 1.09% -0.15% 14.3% 164153 2.142 58.39 13.05 7.58% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220415 12.96 13.25 12.85 12.89 -0.69% -0.92% 13.07% 145142 1.8886 51.48 13.01 7.25% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220414 12.82 13.09 12.7 12.98 1.49% 0.54% 13.86% 138566 1.7894 48.78 12.91 6.43% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220413 12.99 13.03 12.73 12.79 -2.07% -0.47% 12.19% 112523 1.4455 39.4 12.85 5.94% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220412 13.09 13.19 12.74 13.06 0% 0.69% 14.56% 175829 2.2804 62.16 12.97 6.92% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220411 13.2 13.5 12.98 13.06 -3.26% -1.06% 14.56% 212324 2.8018 76.37 13.2 8.82% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220408 13.42 13.68 13.21 13.5 0.6% 0.52% 18.42% 267151 3.5881 97.8 13.43 10.72% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220401 12.82 13.04 12.76 13 0.15% 0.46% 14.04% 167854 2.1716 59.19 12.94 6.68% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220331 12.56 13.15 12.54 12.98 2.69% 0.39% 13.86% 280703 3.6292 98.92 12.93 6.6% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220330 12.18 12.74 12.18 12.64 4.2% 1.04% 10.88% 242298 3.032 82.65 12.51 3.13% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220329 12.24 12.24 12.03 12.13 -0.41% 0.08% 6.4% 103583 1.2552 34.21 12.12 -0.08% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220328 11.99 12.3 11.85 12.18 2.18% 0.5% 6.84% 150869 1.8288 49.85 12.12 -0.08% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220325 11.93 12.11 11.9 11.92 0% -0.5% 4.56% 67637 0.8101 22.08 11.98 -1.24% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220324 12.05 12.05 11.85 11.92 -1.32% -0.17% 4.56% 62524 0.7468 20.36 11.94 -1.57% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220323 12.12 12.16 11.92 12.08 -0.25% 0.25% 5.96% 77977 0.9398 25.62 12.05 -0.66% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220322 12 12.19 11.85 12.11 0.41% 0.58% 6.23% 99682 1.2001 32.71 12.04 -0.74% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220321 12.29 12.36 11.93 12.06 -1.79% -0.08% 5.79% 143834 1.736 47.32 12.07 -0.49% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220318 11.85 12.28 11.83 12.28 3.28% 0.99% 7.72% 131016 1.5929 43.42 12.16 0.25% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220317 11.85 12.19 11.78 11.89 1.54% -0.92% 4.3% 159268 1.9113 52.1 12 -1.07% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220316 11.75 11.84 11.06 11.71 1.04% 2.09% 2.72% 189520 2.1745 59.27 11.47 -5.44% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220315 12.41 12.48 11.55 11.59 -7.58% -3.26% 1.67% 178888 2.1431 58.42 11.98 -1.24% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220311 12.85 12.9 12.46 12.85 -0.62% 1.42% 12.72% 107209 1.3581 37.02 12.67 4.45% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220310 12.81 13.19 12.73 12.93 2.86% -0.15% 13.42% 137084 1.7759 48.41 12.95 6.76% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220309 12.93 13.01 12.04 12.57 -2.48% -0.24% 10.26% 158020 1.9912 54.28 12.6 3.87% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220308 13.21 13.24 12.85 12.89 -2.42% -1.07% 13.07% 145362 1.8942 51.63 13.03 7.42% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220307 13.33 13.43 13.14 13.21 -0.83% -0.68% 15.88% 162892 2.167 59.07 13.3 9.65% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220304 13.37 13.4 13.03 13.32 -0.97% 1.06% 16.84% 208965 2.7552 75.1 13.18 8.66% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220303 13.27 13.55 13.26 13.45 1.59% 0.22% 17.98% 195452 2.6235 71.51 13.42 10.63% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220302 13.11 13.42 13.06 13.24 0.38% -0.23% 16.14% 158181 2.0983 57.2 13.27 9.4% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220301 13.08 13.27 12.98 13.19 1.23% 0.46% 15.7% 141659 1.8596 50.69 13.13 8.24% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220228 13.08 13.22 12.92 13.03 -0.38% 0.23% 14.3% 108051 1.4049 38.29 13 7.17% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220225 13.04 13.35 13 13.08 1.08% -0.61% 14.74% 163294 2.1497 58.6 13.16 8.49% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220224 13.28 13.36 12.71 12.94 -3.58% -0.69% 13.51% 233099 3.038 82.81 13.03 7.42% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220223 13.43 13.54 13.25 13.42 0.07% 0.37% 17.72% 156557 2.0938 57.07 13.37 10.22% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220222 13.62 13.7 13.29 13.41 -2.69% -0.3% 17.63% 196369 2.6403 71.97 13.45 10.88% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220221 13.94 13.95 13.63 13.78 -1.29% 0.36% 20.88% 238310 3.2719 89.19 13.73 13.19% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220218 13.4 13.99 13.31 13.96 3.1% 1.53% 22.46% 335369 4.6099 125.66 13.75 13.36% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220217 13.41 13.7 13.16 13.54 0.67% 0.82% 18.77% 231019 3.102 84.55 13.43 10.72% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220216 13.39 13.59 13.32 13.45 1.43% -0.07% 17.98% 219221 2.9503 80.42 13.46 10.96% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220215 13.09 13.43 13.07 13.26 1.3% -0.15% 16.32% 205833 2.7339 74.52 13.28 9.48% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220214 13.01 13.41 13.01 13.09 -0.83% -0.83% 14.82% 188192 2.4836 67.7 13.2 8.82% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220211 13.23 13.54 13.15 13.2 -0.23% -0.75% 15.79% 240310 3.1969 87.14 13.3 9.65% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220210 13.14 13.34 13.03 13.23 1.15% 0.08% 16.05% 210013 2.7772 75.7 13.22 8.99% 11.81 0% 11.67 0% 11.4 0% 0.85%
20220209 13.1 13.33 13.03 13.08 0% -0.46% 14.74% 241183 3.17 86.41 13.14 8.33% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211203 11.87 12.15 11.71 12 -0.08% 0.59% 5.26% 232055 2.7689 75.47 11.93 -1.65% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211202 11.45 12.2 11.42 12.01 4.8% 1.01% 5.35% 352494 4.1911 114.24 11.89 -1.98% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211201 11.28 11.49 11.26 11.46 1.78% 0.53% 0.53% 93404 1.0651 29.03 11.4 -6.02% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211130 11.16 11.44 11.16 11.26 0.99% -0.44% -1.23% 78730 0.8903 24.27 11.31 -6.76% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211129 11.11 11.25 11.02 11.15 -1.5% 0.18% -2.19% 90787 1.0103 27.54 11.13 -8.24% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211126 11.53 11.53 11.3 11.32 -1.82% -0.79% -0.7% 115878 1.3223 36.04 11.41 -5.94% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211125 11.52 11.58 11.46 11.53 -0.09% 0.09% 1.14% 76568 0.8817 24.03 11.52 -5.03% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211124 11.54 11.64 11.45 11.54 -0.09% 0.17% 1.23% 85504 0.9849 26.85 11.52 -5.03% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211123 11.51 11.66 11.45 11.55 0.09% -0.17% 1.32% 96457 1.1161 30.42 11.57 -4.62% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211122 11.7 11.7 11.5 11.54 -1.11% -0.09% 1.23% 121923 1.4077 38.37 11.55 -4.78% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211119 11.49 11.72 11.42 11.67 1.3% 0.95% 2.37% 107411 1.2417 33.85 11.56 -4.7% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211118 11.46 11.62 11.42 11.52 0.09% -0.26% 1.05% 85630 0.9887 26.95 11.55 -4.78% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211117 11.4 11.52 11.3 11.51 1.05% 0.61% 0.96% 90116 1.0308 28.1 11.44 -5.69% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211116 11.57 11.62 11.38 11.39 -1.56% -1.04% -0.09% 110530 1.2719 34.67 11.51 -5.11% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211115 11.55 11.64 11.37 11.57 -0.6% 0.35% 1.49% 136589 1.5753 42.94 11.53 -4.95% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211112 11.93 11.97 11.55 11.64 -2.92% -0.09% 2.11% 230881 2.689 73.3 11.65 -3.96% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211111 11.34 12.09 11.29 11.99 5.73% 1.27% 5.18% 286842 3.397 92.6 11.84 -2.39% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211110 11.33 11.39 11.18 11.34 -0.7% 0.71% -0.53% 91037 1.025 27.94 11.26 -7.17% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211109 11.23 11.43 11.23 11.42 1.6% 0.53% 0.18% 102275 1.1621 31.68 11.36 -6.35% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211108 11.16 11.28 11.15 11.24 0.81% 0.09% -1.4% 67765 0.7608 20.74 11.23 -7.42% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211105 11.31 11.34 11.15 11.15 -2.02% -0.54% -2.19% 97142 1.0887 29.68 11.21 -7.58% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211104 11.42 11.44 11.22 11.38 0.35% 0.53% -0.18% 101752 1.1516 31.39 11.32 -6.68% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211103 11.12 11.42 11.11 11.34 1.61% 0.44% -0.53% 120649 1.362 37.13 11.29 -6.92% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211102 11.64 11.67 11.01 11.16 -4.04% -1.24% -2.11% 189907 2.145 58.47 11.3 -6.84% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211101 11.5 11.72 11.46 11.63 1.13% 0.09% 2.02% 133481 1.5509 42.27 11.62 -4.2% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211029 11.4 11.63 11.4 11.5 0.52% 0.09% 0.88% 106452 1.2233 33.34 11.49 -5.28% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211028 11.58 11.78 11.37 11.44 -2.47% -0.61% 0.35% 141979 1.6343 44.55 11.51 -5.11% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211027 11.85 11.98 11.65 11.73 -1.84% -0.26% 2.89% 132051 1.5529 42.33 11.76 -3.05% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211026 12.08 12.22 11.88 11.95 -0.33% -0.83% 4.82% 150925 1.8181 49.56 12.05 -0.66% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211025 11.9 12.03 11.6 11.99 -0.91% 1.01% 5.18% 229687 2.7266 74.32 11.87 -2.14% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211022 12.32 12.77 12.09 12.1 -1.39% -1.94% 6.14% 344406 4.2509 115.87 12.34 1.73% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211021 12.39 12.6 12.27 12.27 -0.57% -1.21% 7.63% 175970 2.1852 59.56 12.42 2.39% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211020 12.5 12.52 12.19 12.34 -1.67% -0.08% 8.25% 169064 2.0887 56.93 12.35 1.81% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211019 12.5 12.65 12.28 12.55 0.08% 0.16% 10.09% 119014 1.4916 40.66 12.53 3.3% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211018 12.3 12.62 12.3 12.54 1.54% 0.4% 10% 170717 2.1318 58.11 12.49 2.97% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211015 12.5 12.55 12.21 12.35 -0.16% -0.24% 8.33% 176566 2.1853 59.57 12.38 2.06% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211014 12.54 12.61 12.1 12.37 -1.36% 0.32% 8.51% 210487 2.5961 70.76 12.33 1.65% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211013 12.95 12.99 12.21 12.54 -3.32% 0.56% 10% 253393 3.1596 86.12 12.47 2.8% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211012 13.48 13.48 12.63 12.97 -3.78% -0.31% 13.77% 246866 3.2129 87.58 13.01 7.25% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211011 13.48 13.79 13.42 13.48 0.45% -0.59% 18.25% 152728 2.0716 56.47 13.56 11.79% 11.81 0% 11.67 0% 11.4 0% 0.85%
20211008 13.51 13.62 13.21 13.42 1.13% 0.07% 17.72% 157603 2.1139 57.62 13.41 10.55% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210930 13.23 13.48 13.14 13.27 0.99% 0% 16.4% 146538 1.9446 53.01 13.27 9.4% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210929 13.7 13.88 13 13.14 -5.13% -1.72% 15.26% 261700 3.498 95.35 13.37 10.22% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210928 14.06 14.38 13.81 13.85 -1.49% -0.86% 21.49% 233729 3.2651 89 13.97 15.17% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210927 14.74 15.09 13.61 14.06 -6.2% -0.21% 23.33% 490956 6.9197 188.62 14.09 16.16% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210924 16.84 16.89 14.99 14.99 -10.02% -1.9% 31.49% 461275 7.0493 192.15 15.28 25.97% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210923 16.3 16.91 16.05 16.66 3.8% 1.03% 46.14% 524497 8.6479 235.72 16.49 35.94% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210922 16.29 16.8 15.83 16.05 0.06% -1.53% 40.79% 580540 9.4606 257.88 16.3 34.38% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210917 15.07 16.57 15.06 16.04 6.51% -0.12% 40.7% 665339 10.6866 291.3 16.06 32.4% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210916 14.6 15.68 14.57 15.06 3.51% -0.73% 32.11% 503849 7.6438 208.36 15.17 25.06% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210915 14.82 14.88 14.08 14.55 0.07% 0.48% 27.63% 471063 6.8208 185.92 14.48 19.37% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210914 14.76 15.44 14.5 14.54 -0.34% -2.94% 27.54% 715396 10.7145 292.06 14.98 23.5% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210913 13.98 14.66 13.7 14.59 5.95% 1.67% 27.98% 578437 8.3001 226.24 14.35 18.3% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210910 13.73 14.76 13.7 13.77 1.25% -2.89% 20.79% 618449 8.7675 238.99 14.18 16.9% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210909 12.86 13.77 12.75 13.6 5.51% 1.64% 19.3% 432130 5.781 157.58 13.38 10.31% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210908 12.98 13.05 12.78 12.89 0.08% 0% 13.07% 166569 2.1468 58.52 12.89 6.27% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210907 12.76 13.1 12.7 12.88 0.86% -0.08% 12.98% 242861 3.1314 85.36 12.89 6.27% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210906 12.53 12.9 12.53 12.77 2.16% 0.08% 12.02% 226718 2.8939 78.88 12.76 5.19% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210729 10.26 10.36 10.08 10.24 0.29% 0.29% -10.18% 63210 0.6456 17.6 10.21 -15.83% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210728 10.5 10.54 10.17 10.21 -2.95% -0.58% -10.44% 85978 0.8832 24.07 10.27 -15.33% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210727 10.88 11.02 10.5 10.52 -3.75% -1.41% -7.72% 111221 1.1862 32.33 10.67 -12.04% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210726 11.2 11.2 10.86 10.93 -2.58% -0.27% -4.12% 87373 0.9577 26.11 10.96 -9.65% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210723 11.4 11.51 11.2 11.22 -1.75% -0.8% -1.58% 85873 0.9716 26.48 11.31 -6.76% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210722 11.24 11.49 11.1 11.42 1.33% 0.44% 0.18% 97195 1.1055 30.13 11.37 -6.27% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210721 11.11 11.42 11.1 11.27 1.44% -0.35% -1.14% 97466 1.1021 30.04 11.31 -6.76% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210720 10.96 11.11 10.86 11.11 0.63% 1.09% -2.54% 48374 0.5318 14.5 10.99 -9.4% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210719 11.24 11.25 11 11.04 -2.3% -0.09% -3.16% 92297 1.0202 27.81 11.05 -8.9% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210716 11.38 11.42 11.28 11.3 -1.05% -0.35% -0.88% 72169 0.8183 22.31 11.34 -6.51% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210715 11.36 11.43 11.26 11.42 0.62% 0.71% 0.18% 60271 0.6835 18.63 11.34 -6.51% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210714 11.46 11.56 11.34 11.35 -0.96% -0.61% -0.44% 59974 0.6851 18.67 11.42 -5.85% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210713 11.4 11.46 11.31 11.46 0.61% 0.44% 0.53% 48900 0.558 15.21 11.41 -5.94% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210712 11.58 11.61 11.37 11.39 -0.61% -0.61% -0.09% 81532 0.9347 25.48 11.46 -5.52% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210709 11.49 11.57 11.41 11.46 -0.52% 0.09% 0.53% 46646 0.5342 14.56 11.45 -5.61% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210708 11.76 11.76 11.48 11.52 -2.21% -0.43% 1.05% 79341 0.9179 25.02 11.57 -4.62% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210707 11.7 11.9 11.7 11.78 -0.08% 0.08% 3.33% 64784 0.7623 20.78 11.77 -2.97% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210706 11.55 11.84 11.48 11.79 1.99% 0.34% 3.42% 89496 1.0516 28.66 11.75 -3.13% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210705 11.53 11.63 11.37 11.56 -0.17% 0.43% 1.4% 52968 0.6097 16.62 11.51 -5.11% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210702 11.63 11.78 11.52 11.58 -1.36% -0.43% 1.58% 62243 0.7238 19.73 11.63 -4.12% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210701 11.43 11.87 11.34 11.74 2.62% 0.51% 2.98% 117308 1.3701 37.35 11.68 -3.71% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210630 11.45 11.54 11.3 11.44 0% 0.53% 0.35% 45488 0.5178 14.11 11.38 -6.18% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210629 11.7 11.71 11.43 11.44 -1.89% -0.61% 0.35% 55050 0.6338 17.28 11.51 -5.11% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210628 11.78 11.94 11.63 11.66 -0.77% -0.85% 2.28% 71992 0.8467 23.08 11.76 -3.05% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210625 11.51 11.76 11.48 11.75 1.64% 0.69% 3.07% 93947 1.0962 29.88 11.67 -3.79% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210624 11.39 11.56 11.22 11.56 1.49% 1.31% 1.4% 88281 1.007 27.45 11.41 -5.94% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210623 11.37 11.49 11.36 11.39 0.09% -0.18% -0.09% 61007 0.6961 18.97 11.41 -5.94% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210622 11.31 11.52 11.31 11.38 0.35% -0.26% -0.18% 63551 0.7254 19.77 11.41 -5.94% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210621 11.61 11.66 11.31 11.34 -2.24% -0.7% -0.53% 88397 1.0093 27.51 11.42 -5.85% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210618 11.86 11.88 11.55 11.6 -2.03% -0.09% 1.75% 74814 0.8689 23.68 11.61 -4.29% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210617 11.81 11.97 11.75 11.84 0% -0.25% 3.86% 39905 0.4737 12.91 11.87 -2.14% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210616 11.71 11.94 11.7 11.84 0.51% 0% 3.86% 47990 0.5681 15.49 11.84 -2.39% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210615 12.16 12.16 11.77 11.78 -3.2% -0.93% 3.33% 88857 1.0563 28.79 11.89 -1.98% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210611 12.52 12.52 12.15 12.17 -2.8% -1.06% 6.75% 108304 1.3322 36.31 12.3 1.4% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210610 12.47 12.54 12.44 12.52 0.32% 0.16% 9.82% 47485 0.5937 16.18 12.5 3.05% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210609 12.49 12.52 12.38 12.48 0.08% 0.24% 9.47% 46916 0.5843 15.93 12.45 2.64% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210608 12.42 12.57 12.41 12.47 0.4% 0% 9.39% 56863 0.7093 19.33 12.47 2.8% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210607 12.41 12.49 12.35 12.42 -0.64% 0.16% 8.95% 63769 0.7907 21.55 12.4 2.23% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210604 12.71 12.75 12.48 12.5 -1.88% -0.32% 9.65% 95029 1.192 32.49 12.54 3.38% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210603 12.78 12.79 12.69 12.74 -0.31% 0% 11.75% 56377 0.7182 19.58 12.74 5.03% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210602 12.75 12.81 12.63 12.78 0.24% 0.31% 12.11% 89919 1.1453 31.22 12.74 5.03% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210601 12.73 12.75 12.61 12.75 0% 0.79% 11.84% 108333 1.3709 37.37 12.65 4.29% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210531 12.93 12.93 12.66 12.75 -1.39% 0.08% 11.84% 119718 1.5258 41.59 12.74 5.03% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210528 13.25 13.28 12.9 12.93 -2.27% -0.61% 13.42% 153804 2.0015 54.56 13.01 7.25% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210527 13.37 13.37 13.16 13.23 -0.97% -0.3% 16.05% 123466 1.6385 44.66 13.27 9.4% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210526 14.17 14.17 13.87 14.06 -0.78% 0.29% 23.33% 143084 2.0059 54.68 14.02 15.58% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210525 14 14.2 13.81 14.17 1.43% 0.85% 24.3% 174593 2.4539 66.89 14.05 15.83% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210524 13.9 14.11 13.87 13.97 0% -0.07% 22.54% 92500 1.2933 35.25 13.98 15.25% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210521 13.94 14.16 13.88 13.97 1.38% -0.5% 22.54% 136841 1.9215 52.38 14.04 15.75% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210520 13.95 13.95 13.73 13.78 -2.2% -0.14% 20.88% 128899 1.7789 48.49 13.8 13.77% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210519 14.14 14.19 13.93 14.09 0.07% 0.14% 23.6% 99142 1.3947 38.02 14.07 15.99% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210518 14.04 14.14 13.88 14.08 -0.56% 0.5% 23.51% 101789 1.4261 38.87 14.01 15.5% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210517 14.49 14.5 14.09 14.16 -0.49% -0.42% 24.21% 137699 1.9578 53.37 14.22 17.23% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210514 14.05 14.29 13.9 14.23 2.15% 0.71% 24.82% 147248 2.0803 56.7 14.13 16.49% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210513 14.09 14.23 13.92 13.93 -2.38% -0.85% 22.19% 133692 1.8781 51.19 14.05 15.83% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210512 14.18 14.49 14.1 14.27 0.49% 0% 25.18% 159625 2.2778 62.09 14.27 17.64% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210511 14.19 14.28 13.9 14.2 -1.05% 0.71% 24.56% 167000 2.3548 64.19 14.1 16.24% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210510 14.22 14.5 14.1 14.35 1.77% 0.7% 25.88% 234657 3.3434 91.13 14.25 17.48% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210507 13.55 14.19 13.51 14.1 4.29% 1% 23.68% 241211 3.3674 91.79 13.96 15.09% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210506 13.3 13.56 13.27 13.52 1.65% 0.45% 18.6% 66813 0.8993 24.51 13.46 10.96% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210430 13.4 13.41 13.18 13.3 -0.75% 0.08% 16.67% 54991 0.7307 19.92 13.29 9.56% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210429 13.26 13.43 13.13 13.4 0.75% 0.83% 17.54% 59569 0.7918 21.58 13.29 9.56% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210428 13.28 13.48 13.21 13.3 0.45% -0.37% 16.67% 68097 0.9092 24.78 13.35 10.06% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210427 13.46 13.58 13.13 13.24 -1.56% -0.3% 16.14% 102207 1.3569 36.99 13.28 9.48% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210426 13.73 13.73 13.4 13.45 -2.32% -0.74% 17.98% 116520 1.5789 43.04 13.55 11.71% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210423 13.96 13.98 13.75 13.77 -0.86% -0.58% 20.79% 81056 1.1224 30.59 13.85 14.18% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210422 13.8 13.93 13.79 13.89 0.36% 0.14% 21.84% 55947 0.776 21.15 13.87 14.34% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210421 13.85 13.93 13.7 13.84 -0.22% 0.29% 21.4% 72651 1.0026 27.33 13.8 13.77% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210416 13.68 14.02 13.67 13.96 2.12% 0.5% 22.46% 119813 1.6638 45.35 13.89 14.51% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210415 13.73 13.74 13.62 13.67 -0.44% 0.07% 19.91% 55420 0.7573 20.64 13.66 12.61% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210414 13.69 13.77 13.63 13.73 0.22% 0.22% 20.44% 74057 1.0147 27.66 13.7 12.94% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210413 13.71 13.9 13.65 13.7 -1.01% -0.36% 20.18% 92607 1.273 34.7 13.75 13.36% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210412 14.02 14.16 13.81 13.84 -1.49% -0.5% 21.4% 124488 1.7316 47.2 13.91 14.67% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210409 14.01 14.24 13.92 14.05 0.36% -0.28% 23.25% 147925 2.0844 56.82 14.09 16.16% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210408 13.96 14.19 13.85 14 -0.07% 0.14% 22.81% 134905 1.8866 51.43 13.98 15.25% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210407 13.93 14.02 13.71 14.01 0.57% 1.3% 22.89% 107934 1.4927 40.69 13.83 14.01% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210406 13.83 13.93 13.75 13.93 1.02% 0.51% 22.19% 82251 1.1404 31.09 13.86 14.26% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210402 14.03 14.04 13.78 13.79 -1.78% -0.36% 20.96% 120807 1.6719 45.57 13.84 14.1% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210401 14.17 14.24 13.88 14.04 -0.99% 0.14% 23.16% 143535 2.0127 54.86 14.02 15.58% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210330 14.16 14.3 14.06 14.22 -0.14% 0.28% 24.74% 219108 3.1069 84.69 14.18 16.9% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210329 13.89 14.47 13.71 14.24 5.01% 0.85% 24.91% 357287 5.0452 137.52 14.12 16.41% 11.81 0% 11.67 0% 11.4 0% 0.85%
20210326 13.35 13.6 13.3 13.56 2.03% 0.59% 18.95% 103669 1.3978 38.1 13.48 11.13% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201215 13.71 14.04 13.34 14.03 2.04% 2.04% 23.07% 166380 2.2877 62.36 13.75 13.36% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201214 13.83 13.94 13.66 13.75 0.22% 0% 20.61% 78557 1.0804 29.45 13.75 13.36% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201211 14.2 14.26 13.72 13.72 -3.11% -1.93% 20.35% 116366 1.6283 44.38 13.99 15.33% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201210 14.19 14.23 14.03 14.16 0.21% 0% 24.21% 65330 0.9253 25.22 14.16 16.74% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201209 14.51 14.53 14.1 14.13 -1.88% -0.77% 23.95% 105694 1.5054 41.03 14.24 17.39% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201208 14.39 14.6 14.36 14.4 0.07% -0.35% 26.32% 73636 1.0642 29.01 14.45 19.13% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201207 14.77 14.77 14.37 14.39 -2.57% -0.9% 26.23% 122632 1.7809 48.54 14.52 19.7% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201204 14.9 14.94 14.66 14.77 -0.74% -0.07% 29.56% 96469 1.4255 38.86 14.78 21.85% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201203 15.09 15.1 14.81 14.88 -1.26% 0% 30.53% 115203 1.7145 46.73 14.88 22.67% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201202 15.08 15.23 14.89 15.07 0% 0.07% 32.19% 111811 1.6839 45.9 15.06 24.15% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201201 14.81 15.15 14.68 15.07 1.62% 0.87% 32.19% 125772 1.8791 51.22 14.94 23.17% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201130 15 15.16 14.81 14.83 -0.94% -1.26% 30.09% 133685 2.0083 54.74 15.02 23.83% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201127 15.15 15.34 14.76 14.97 -1.19% -0.07% 31.32% 167971 2.5164 68.59 14.98 23.5% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201126 15.41 15.57 15.04 15.15 -2.32% -0.39% 32.89% 175983 2.676 72.94 15.21 25.39% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201125 16.18 16.25 15.5 15.51 -3.9% -1.71% 36.05% 207908 3.2806 89.42 15.78 30.09% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201124 16.17 16.27 16.02 16.14 -0.92% 0.12% 41.58% 148704 2.3968 65.33 16.12 32.89% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201123 15.79 16.52 15.73 16.29 3.17% 0.56% 42.89% 288308 4.6693 127.28 16.2 33.55% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201120 15.89 15.89 15.56 15.79 -0.94% 0.57% 38.51% 155293 2.438 66.46 15.7 29.43% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201119 16.05 16.14 15.76 15.94 -0.69% 0.31% 39.82% 163199 2.5927 70.67 15.89 31% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201118 15.78 16.22 15.72 16.05 0.75% 0.5% 40.79% 225169 3.5954 98 15.97 31.66% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201117 15.72 16.29 15.58 15.93 1.27% -0.38% 39.74% 405361 6.4824 176.7 15.99 31.82% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201116 15.18 15.78 15.15 15.73 3.83% 1.09% 37.98% 266537 4.1468 113.03 15.56 28.28% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201113 15.42 15.43 15.03 15.15 -2.38% -0.26% 32.89% 157611 2.3935 65.24 15.19 25.23% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201112 15.39 15.62 15.15 15.52 0.84% 1.04% 36.14% 253211 3.8893 106.01 15.36 26.63% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201111 14.95 15.69 14.81 15.39 3.08% 0% 35% 339967 5.232 142.61 15.39 26.88% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201110 15.09 15.32 14.9 14.93 -1.26% -1.13% 30.96% 169316 2.557 69.7 15.1 24.48% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201109 14.94 15.26 14.84 15.12 1.34% 0.6% 32.63% 225491 3.3882 92.36 15.03 23.91% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201106 14.93 15.15 14.62 14.92 0% 0.4% 30.88% 170147 2.5282 68.91 14.86 22.51% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201105 15.19 15.26 14.75 14.92 -0.47% 0.13% 30.88% 213980 3.1883 86.91 14.9 22.84% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201104 14.61 15.09 14.48 14.99 2.11% 0.74% 31.49% 264074 3.9304 107.14 14.88 22.67% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201103 13.95 14.68 13.9 14.68 5.76% 1.73% 28.77% 206339 2.9766 81.14 14.43 18.96% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201102 14.1 14.27 13.81 13.88 -1.56% -0.93% 21.75% 106041 1.4854 40.49 14.01 15.5% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201030 14.4 14.52 14.08 14.1 -2.29% -1.19% 23.68% 112722 1.6091 43.86 14.27 17.64% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201029 14.1 14.56 14.04 14.43 0.42% 0.07% 26.58% 116784 1.684 45.9 14.42 18.88% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201028 14.49 14.49 14.16 14.37 -0.9% 0.21% 26.05% 114615 1.6432 44.79 14.34 18.22% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201027 14.1 14.69 13.99 14.5 2.69% 0.42% 27.19% 184451 2.664 72.62 14.44 19.04% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201026 14.01 14.25 13.63 14.12 0.79% 0.86% 23.86% 123952 1.7351 47.3 14 15.42% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201023 14.58 14.63 14.01 14.01 -4.43% -2.03% 22.89% 166780 2.385 65.01 14.3 17.89% 11.81 0% 11.67 0% 11.4 0% 0.85%
20201022 14.77 14.81 14.38 14.66 -1.28% 0.89% 28.6% 126273 1.8353 50.03 14.53 19.79% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200909 16.3 16.47 15.91 15.93 -4.04% -1.3% 39.74% 151030 2.4369 66.43 16.14 33.06% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200908 16.82 16.89 16.1 16.6 -1.31% 0.79% 45.61% 168285 2.7711 75.53 16.47 35.78% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200907 17.06 17.42 16.8 16.82 -1.41% -1.46% 47.54% 133245 2.2741 61.99 17.07 40.73% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200904 16.97 17.09 16.84 17.06 -1.33% 0.47% 49.65% 104270 1.771 48.27 16.98 39.98% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200903 17.7 17.76 17.22 17.29 -2.32% -1.03% 51.67% 146064 2.5511 69.54 17.47 44.02% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200902 17.92 17.98 17.53 17.7 -1.23% 0.11% 55.26% 142519 2.5199 68.69 17.68 45.75% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200901 17.95 17.97 17.69 17.92 -0.61% 0.62% 57.19% 149579 2.6639 72.61 17.81 46.83% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200831 18.12 18.38 18 18.03 0.28% -0.83% 58.16% 200629 3.6475 99.42 18.18 49.88% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200828 17.58 17.98 17.52 17.98 2.57% 1.01% 57.72% 192224 3.4212 93.26 17.8 46.74% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200827 17.62 17.78 17.41 17.53 -0.34% -0.11% 53.77% 145862 2.5593 69.76 17.55 44.68% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200826 18.01 18.19 17.55 17.59 -2.92% -1.18% 54.3% 192666 3.4298 93.49 17.8 46.74% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200825 18 18.32 17.92 18.12 1.34% 0% 58.95% 173155 3.1368 85.5 18.12 49.38% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200824 17.78 18.12 17.72 17.88 1.02% -0.11% 56.84% 128068 2.2928 62.5 17.9 47.57% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200821 17.82 18.03 17.54 17.7 -0.17% -0.39% 55.26% 150354 2.672 72.83 17.77 46.5% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200820 18.16 18.26 17.72 17.73 -3.43% -0.73% 55.53% 184326 3.2928 89.76 17.86 47.24% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200819 18.24 18.94 18.13 18.36 1.32% -1.02% 61.05% 348847 6.4712 176.39 18.55 52.93% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200818 18.2 18.3 17.98 18.12 -0.93% 0.06% 58.95% 207945 3.7657 102.65 18.11 49.3% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200817 17.8 18.45 17.63 18.29 3.51% 1.89% 60.44% 291658 5.2365 142.74 17.95 47.98% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200814 17.58 17.75 17.26 17.67 0.45% 0.91% 55% 179790 3.1482 85.81 17.51 44.35% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200813 17.5 17.95 17.21 17.59 0.51% -0.06% 54.3% 255480 4.4968 122.57 17.6 45.09% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200812 17.91 18.06 16.81 17.5 -2.78% 1.1% 53.51% 388087 6.7177 183.11 17.31 42.7% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200811 19.07 19.19 17.92 18 -6.88% -2.44% 57.89% 522312 9.6345 262.62 18.45 52.1% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200810 19.8 20.7 18.78 19.33 0.52% -0.97% 69.56% 557703 10.8891 296.82 19.52 60.92% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200807 18.97 19.27 18.6 19.23 0.58% 1.32% 68.68% 280892 5.331 145.31 18.98 56.47% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200806 19.8 19.8 18.9 19.12 -2.45% -0.21% 67.72% 382465 7.3286 199.76 19.16 57.96% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200805 19.28 19.71 18.93 19.6 1.66% 1.03% 71.93% 376179 7.2967 198.89 19.4 59.93% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200804 19.33 19.7 18.98 19.28 -1.33% -0.1% 69.12% 381128 7.3554 200.49 19.3 59.11% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200803 19.31 20.29 19.31 19.54 0.62% -0.61% 71.4% 505956 9.9465 271.12 19.66 62.08% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200731 19 19.93 18.91 19.42 3.24% 0.1% 70.35% 810157 15.7182 428.45 19.4 59.93% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200730 17.22 18.81 17.22 18.81 10% 0.8% 65% 719661 13.4262 365.97 18.66 53.83% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200729 16.7 17.16 16.53 17.1 1.85% 1% 50% 228433 3.8674 105.42 16.93 39.57% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200728 17.23 17.29 16.69 16.79 -0.94% -0.77% 47.28% 219795 3.72 101.4 16.92 39.49% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200727 16.69 17.34 16.69 16.95 4.24% -0.41% 48.68% 354460 6.0335 164.46 17.02 40.31% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200724 17.17 17.42 16.02 16.26 -6.28% -2.46% 42.63% 378605 6.3105 172.01 16.67 37.43% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200723 17.22 17.63 16.84 17.35 -0.74% 0.87% 52.19% 371650 6.3914 174.22 17.2 41.8% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200722 17.01 17.65 16.8 17.48 2.04% 1.16% 53.33% 388484 6.7111 182.93 17.28 42.46% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200721 17.29 17.35 16.62 17.13 -0.75% 0.94% 50.26% 447513 7.5928 206.96 16.97 39.9% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200720 16.13 17.26 15.87 17.26 10.01% 2.62% 51.4% 666598 11.2153 305.71 16.82 38.66% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200717 15.44 15.98 15.35 15.69 3.16% -0.06% 37.63% 363947 5.7148 155.77 15.7 29.43% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200716 15.35 16.1 15.2 15.21 -2.31% -3.24% 33.42% 454118 7.1366 194.53 15.72 29.6% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200715 16.35 16.44 15.35 15.57 -4.48% -1.08% 36.58% 512553 8.0688 219.94 15.74 29.76% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200714 15.82 16.42 15.68 16.3 3.89% 1.37% 42.98% 595894 9.5813 261.17 16.08 32.56% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200713 14.7 15.87 14.7 15.69 8.51% 2.21% 37.63% 508936 7.8125 212.95 15.35 26.55% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200710 14.69 14.69 14.37 14.46 -2.03% -0.28% 26.84% 259749 3.7663 102.66 14.5 19.54% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200709 14.4 14.84 14.27 14.76 3% 1.65% 29.47% 375529 5.4529 148.64 14.52 19.7% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200708 14.09 14.41 14.01 14.33 1.34% 0.7% 25.7% 293455 4.1746 113.79 14.23 17.31% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200707 14.55 14.57 14.08 14.14 -1.74% -0.7% 24.04% 464461 6.614 180.28 14.24 17.39% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200706 14.14 14.42 14.03 14.39 3.15% 0.91% 26.23% 396091 5.6478 153.95 14.26 17.56% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200703 13.88 14.25 13.83 13.95 1.16% -0.5% 22.37% 354693 4.9715 135.51 14.02 15.58% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200702 13.53 13.93 13.48 13.79 1.55% 0.29% 20.96% 372095 5.1167 139.47 13.75 13.36% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200701 12.93 13.58 12.86 13.58 5.52% 1.88% 19.12% 359581 4.7935 130.66 13.33 9.89% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200630 12.78 12.99 12.78 12.87 0.86% -0.23% 12.89% 121538 1.5683 42.75 12.9 6.35% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200629 13.11 13.11 12.73 12.76 -3.19% -0.78% 11.93% 208514 2.6812 73.08 12.86 6.02% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200624 13.15 13.33 13.13 13.18 0.08% -0.53% 15.61% 123095 1.6308 44.45 13.25 9.23% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200623 13.18 13.28 13.11 13.17 -0.23% 0% 15.53% 102376 1.3485 36.76 13.17 8.57% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200622 13.35 13.37 13.13 13.2 -1.2% -0.08% 15.79% 161810 2.1371 58.25 13.21 8.9% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200619 13.48 13.48 13.26 13.36 -0.52% 0.3% 17.19% 155929 2.0774 56.63 13.32 9.81% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200618 13.29 13.55 13.17 13.43 0.75% 0.07% 17.81% 189866 2.5474 69.44 13.42 10.63% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200617 13.38 13.38 13.11 13.33 0.3% 0.76% 16.93% 171951 2.2744 62 13.23 9.07% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200616 12.98 13.36 12.9 13.29 3.26% 0.83% 16.58% 225838 2.9774 81.16 13.18 8.66% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200615 12.85 13.1 12.78 12.87 -0.69% -0.62% 12.89% 131801 1.7069 46.53 12.95 6.76% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200612 12.81 13.02 12.76 12.96 -0.69% 0.54% 13.68% 117011 1.5086 41.12 12.89 6.27% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200611 13.33 13.33 13.02 13.05 -2.39% -0.68% 14.47% 215465 2.8316 77.18 13.14 8.33% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200610 12.96 13.39 12.89 13.37 3.16% 0.91% 17.28% 309912 4.1062 111.93 13.25 9.23% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200609 12.86 13.04 12.8 12.96 0.7% 0.08% 13.68% 134376 1.7404 47.44 12.95 6.76% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200608 13.1 13.17 12.82 12.87 -1.53% -0.46% 12.89% 156806 2.0273 55.26 12.93 6.6% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200605 13.08 13.12 12.87 13.07 0.54% 0.54% 14.65% 155644 2.0229 55.14 13 7.17% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200604 13.3 13.35 12.94 13 -1.96% -0.54% 14.04% 208276 2.723 74.22 13.07 7.75% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200603 13.4 13.52 13.22 13.26 -1.78% -0.67% 16.32% 276003 3.6833 100.4 13.35 10.06% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200602 13.88 13.92 13.43 13.5 -2.03% -0.44% 18.42% 359153 4.8716 132.79 13.56 11.79% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200601 13.5 13.78 13.44 13.78 4.71% 1.17% 20.88% 318608 4.3385 118.26 13.62 12.28% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200529 13.29 13.31 13.06 13.16 -1.64% 0.08% 15.44% 139229 1.8302 49.89 13.15 8.41% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200528 13.27 13.6 13.17 13.38 0.98% -0.07% 17.37% 192526 2.5785 70.28 13.39 10.39% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200527 13.55 13.57 13.15 13.25 -2.86% -0.67% 16.23% 176968 2.3613 64.36 13.34 9.98% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200526 13.65 13.87 13.4 13.64 0.59% 0.44% 19.65% 230071 3.1246 85.17 13.58 11.95% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200525 13.39 13.6 13.2 13.56 1.27% 0.52% 18.95% 170436 2.2989 62.66 13.49 11.21% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200522 14.02 14.12 13.38 13.39 -4.49% -1.54% 17.46% 297756 4.0491 110.37 13.6 12.12% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200521 14.13 14.34 13.98 14.02 -0.07% -0.78% 22.98% 201851 2.8515 77.73 14.13 16.49% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200520 14.3 14.3 13.96 14.03 -1.89% -0.21% 23.07% 214488 3.0163 82.22 14.06 15.91% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200519 14.55 14.55 14.2 14.3 -0.69% -0.07% 25.44% 201146 2.8777 78.44 14.31 17.97% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200518 14.6 14.61 14.28 14.4 -0.14% -0.28% 26.32% 251666 3.6331 99.03 14.44 19.04% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200515 15.38 15.41 14.9 15.12 -0.79% -0.13% 32.63% 285876 4.3275 117.96 15.14 24.81% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200514 15.41 15.55 15.19 15.24 -1.68% -0.72% 33.68% 213547 3.2786 89.37 15.35 26.55% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200513 15.63 15.64 15.31 15.5 -1.02% 0.26% 35.96% 229443 3.5481 96.71 15.46 27.45% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200512 15.66 15.72 15.3 15.66 0.38% 0.71% 37.37% 260132 4.0456 110.28 15.55 28.19% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200511 15.42 15.86 15.42 15.6 2.03% -0.19% 36.84% 362067 5.6607 154.3 15.63 28.85% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200508 15.27 15.35 15 15.29 0.59% 0.46% 34.12% 238394 3.6293 98.93 15.22 25.47% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200507 14.96 15.36 14.88 15.2 2.29% 0.53% 33.33% 402810 6.0911 166.03 15.12 24.65% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200506 14.69 14.86 14.54 14.86 1.3% 0.95% 30.35% 273819 4.0298 109.84 14.72 21.35% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200430 14.66 14.85 14.42 14.67 -0.07% 0.48% 28.68% 285268 4.1655 113.54 14.6 20.36% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200429 14.25 14.85 14.2 14.68 3.02% 0.55% 28.77% 420588 6.1413 167.4 14.6 20.36% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200428 13.69 14.47 13.52 14.25 7.63% 1.5% 25% 653504 9.1721 250.01 14.04 15.75% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200427 13.23 13.48 13.14 13.24 0.76% -0.82% 16.14% 247743 3.3075 90.16 13.35 10.06% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200424 13.17 13.33 13.02 13.14 -0.45% -0.3% 15.26% 218136 2.8759 78.39 13.18 8.66% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200423 13.41 13.48 13.18 13.2 -1.64% -0.68% 15.79% 203215 2.7009 73.62 13.29 9.56% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200422 13.34 13.48 13.25 13.42 -0.15% 0.37% 17.72% 249420 3.3348 90.9 13.37 10.22% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200421 13.17 13.46 13.09 13.44 1.2% 0.9% 17.89% 401907 5.352 145.89 13.32 9.81% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200420 12.96 13.43 12.95 13.28 3.99% 0.38% 16.49% 521931 6.9045 188.2 13.23 9.07% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200417 12.61 13.05 12.58 12.77 1.59% -0.23% 12.02% 501864 6.4229 175.08 12.8 5.52% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200416 12.5 12.6 12.41 12.57 0.08% 0.4% 10.26% 193392 2.4221 66.02 12.52 3.22% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200415 12.68 12.88 12.56 12.56 -0.95% -1.02% 10.18% 268588 3.4084 92.91 12.69 4.62% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200414 12.59 12.74 12.48 12.68 0.71% 0.32% 11.23% 355319 4.4906 122.41 12.64 4.2% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200413 12 12.84 11.93 12.59 4.66% 0.56% 10.44% 478570 5.9915 163.32 12.52 3.22% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200410 12.42 12.45 11.95 12.03 -2.2% -1.23% 5.53% 246154 2.9974 81.7 12.18 0.41% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200409 12.39 12.55 12.26 12.3 -0.16% -0.73% 7.89% 214823 2.6616 72.55 12.39 2.14% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200408 12.23 12.36 12.16 12.32 -0.32% 0.49% 8.07% 251288 3.0798 83.95 12.26 1.07% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200407 12.11 12.43 12.03 12.36 3.78% 0.98% 8.42% 508455 6.2247 169.67 12.24 0.91% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200403 11.85 12.09 11.84 11.91 0.34% -0.42% 4.47% 241741 2.8908 78.8 11.96 -1.4% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200402 11.71 11.87 11.69 11.87 0.51% 0.85% 4.12% 176309 2.0759 56.59 11.77 -2.97% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200401 11.71 12.02 11.65 11.81 0.51% -0.42% 3.6% 280907 3.3322 90.83 11.86 -2.23% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200331 11.95 12 11.66 11.75 -1.18% -0.51% 3.07% 213875 2.525 68.83 11.81 -2.64% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200324 11.45 11.65 11.33 11.59 2.11% 0.7% 1.67% 346132 3.9848 108.62 11.51 -5.11% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200323 11.08 11.5 11.01 11.35 -0.7% 0.35% -0.44% 229606 2.597 70.79 11.31 -6.76% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200320 11.22 11.45 11.1 11.43 2.88% 1.42% 0.26% 223776 2.5224 68.76 11.27 -7.09% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200319 11.03 11.2 10.68 11.11 -0.18% 1.28% -2.54% 217626 2.3876 65.08 10.97 -9.56% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200318 11.24 11.49 11.08 11.13 0% -1.77% -2.37% 305405 3.4605 94.33 11.33 -6.6% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200317 11.1 11.23 10.62 11.13 1.18% 0.91% -2.37% 192142 2.1186 57.75 11.03 -9.07% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200316 11.33 11.48 10.87 11 -2.91% -2.14% -3.51% 213257 2.3979 65.36 11.24 -7.34% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200313 10.96 11.39 10.86 11.33 -1.22% 2.16% -0.61% 238424 2.6452 72.1 11.09 -8.57% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200312 11.54 11.65 11.3 11.47 -1.88% 0.17% 0.61% 157639 1.8049 49.2 11.45 -5.61% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200311 11.96 11.96 11.61 11.69 -2.01% -0.51% 2.54% 178771 2.1014 57.28 11.75 -3.13% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200310 11.33 11.93 11.31 11.93 4.28% 2.32% 4.65% 272444 3.1761 86.57 11.66 -3.87% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200309 11.62 11.79 11.4 11.44 -4.27% -1.38% 0.35% 243340 2.8238 76.97 11.6 -4.37% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200306 12.18 12.27 11.91 11.95 -3.24% -0.58% 4.82% 295690 3.5556 96.92 12.02 -0.91% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200305 12.6 12.6 12.18 12.35 -0.56% 0.16% 8.33% 390621 4.8145 131.23 12.33 1.65% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200304 12.06 12.47 11.95 12.42 1.47% 1.8% 8.95% 526576 6.4267 175.18 12.2 0.58% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200303 12.45 12.55 11.88 12.24 0.74% 1.41% 7.37% 809476 9.772 266.37 12.07 -0.49% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200302 11.4 12.23 11.35 12.15 8.87% 1.59% 6.58% 795216 9.5072 259.15 11.96 -1.4% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200228 11.2 11.65 11.08 11.16 -3.54% -1.59% -2.11% 415283 4.7096 128.37 11.34 -6.51% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200227 11.45 12 11.34 11.57 2.03% -0.6% 1.49% 605197 7.046 192.06 11.64 -4.04% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200226 10.9 11.56 10.86 11.34 2.16% 0.18% -0.53% 537687 6.0863 165.9 11.32 -6.68% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200225 11.04 11.12 10.7 11.1 -1.51% 0.82% -2.63% 291325 3.2075 87.43 11.01 -9.23% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200224 11.12 11.39 11.06 11.27 1.35% 0.27% -1.14% 313238 3.5196 95.94 11.24 -7.34% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200221 11.02 11.18 10.98 11.12 0.36% 0.27% -2.46% 245890 2.726 74.31 11.09 -8.57% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200220 10.96 11.08 10.8 11.08 0.91% 1.19% -2.81% 253485 2.7769 75.69 10.95 -9.73% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200219 10.9 11.23 10.84 10.98 0.37% -0.72% -3.68% 285504 3.159 86.11 11.06 -8.82% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200218 11 11 10.8 10.94 -0.91% 0.37% -4.04% 246248 2.6842 73.17 10.9 -10.14% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200217 10.94 11.05 10.77 11.04 1.94% 1.19% -3.16% 266697 2.9086 79.28 10.91 -10.06% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200214 10.59 10.86 10.59 10.83 1.69% 0.84% -5% 224931 2.4167 65.87 10.74 -11.46% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200213 10.71 10.98 10.63 10.65 -0.47% -1.21% -6.58% 234745 2.5303 68.97 10.78 -11.13% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200212 10.55 10.73 10.55 10.7 1.04% 0.47% -6.14% 172967 1.8424 50.22 10.65 -12.2% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200211 10.65 10.7 10.56 10.59 -1.49% -0.28% -7.11% 212895 2.2606 61.62 10.62 -12.45% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200210 9.91 10.78 9.91 10.75 7.39% 1.99% -5.7% 464476 4.894 133.4 10.54 -13.11% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200207 10.01 10.06 9.88 10.01 -0.79% 0.5% -12.19% 156783 1.5619 42.57 9.96 -17.89% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200206 10.02 10.16 9.83 10.09 0.7% 0.8% -11.49% 206812 2.071 56.45 10.01 -17.48% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200205 10.08 10.28 9.96 10.02 0.3% -0.5% -12.11% 220187 2.2172 60.44 10.07 -16.98% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200204 9.39 10.13 9.39 9.99 1.73% 0.91% -12.37% 289896 2.8687 78.2 9.9 -18.38% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200203 9.82 9.82 9.82 9.82 -9.99% 0% -13.86% 57659 0.5662 15.43 9.82 -19.04% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200123 11.34 11.36 10.78 10.91 -4.47% -1.18% -4.3% 215154 2.3755 64.75 11.04 -8.99% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200122 11.37 11.48 11.15 11.42 0.18% 0.71% 0.18% 139892 1.5857 43.22 11.34 -6.51% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200121 11.65 11.65 11.34 11.4 -1.13% -0.87% 0% 198859 2.2862 62.32 11.5 -5.19% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200120 11.44 11.61 11.42 11.53 0.61% 0.26% 1.14% 132700 1.5265 41.61 11.5 -5.19% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200117 11.66 11.7 11.45 11.46 -1.46% -0.87% 0.53% 152483 1.7631 48.06 11.56 -4.7% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200116 11.67 11.79 11.59 11.63 -0.17% -0.34% 2.02% 119388 1.3927 37.96 11.67 -3.79% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200115 11.93 11.95 11.62 11.65 -2.18% -0.6% 2.19% 204131 2.3917 65.19 11.72 -3.38% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200114 11.8 12.13 11.76 11.91 0.76% -0.17% 4.47% 316849 3.7813 103.07 11.93 -1.65% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200113 11.78 11.83 11.62 11.82 -0.51% 0.77% 3.68% 176449 2.0695 56.41 11.73 -3.3% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200110 11.83 11.94 11.65 11.88 0.76% 0.59% 4.21% 273375 3.2272 87.97 11.81 -2.64% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200109 11.75 11.93 11.7 11.79 1.55% -0.17% 3.42% 245335 2.8982 79 11.81 -2.64% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200108 11.84 11.85 11.56 11.61 -2.85% -0.77% 1.84% 299731 3.5055 95.55 11.7 -3.54% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200107 11.97 12.11 11.79 11.95 0.59% 0.08% 4.82% 292843 3.4953 95.28 11.94 -1.57% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200106 11.86 12.05 11.73 11.88 -0.75% 0.08% 4.21% 331683 3.9369 107.31 11.87 -2.14% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200103 12.24 12.3 11.92 11.97 -3.08% -0.91% 5% 494868 5.979 162.98 12.08 -0.41% 11.81 0% 11.67 0% 11.4 0% 0.85%
20200102 12.3 12.49 12.1 12.35 1.15% 0.49% 8.33% 745158 9.1551 249.55 12.29 1.32% 11.81 0% 11.67 0% 11.4 0% 0.85%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1