中储股份(600787)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.29	5.32	5.27	5.3	0.38%	0.19%	2.32%	69100	0.3656	86.65	5.29	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230927	5.26	5.32	5.26	5.28	0%	-0.19%	1.93%	54234	0.2869	67.44	5.29	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230926	5.3	5.31	5.26	5.28	-0.56%	0%	1.93%	65062	0.3435	75.53	5.28	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230925	5.35	5.39	5.3	5.31	-1.12%	-0.75%	2.51%	75116	0.4016	85.62	5.35	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230922	5.27	5.37	5.26	5.37	1.7%	0.75%	3.67%	76271	0.4068	82.15	5.33	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230921	5.28	5.32	5.26	5.28	-0.38%	-0.19%	1.93%	63980	0.3383	67.73	5.29	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230920	5.34	5.35	5.29	5.3	-0.93%	-0.38%	2.32%	58896	0.3134	59.97	5.32	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230919	5.3	5.38	5.29	5.35	0.75%	0.19%	3.28%	85846	0.4583	84.39	5.34	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230918	5.32	5.32	5.27	5.31	-0.19%	0.19%	2.51%	79349	0.4202	77.56	5.3	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230915	5.32	5.35	5.29	5.32	0.38%	0%	2.7%	100598	0.5355	94.32	5.32	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230914	5.32	5.33	5.28	5.3	-0.56%	0%	2.32%	73043	0.3874	68.64	5.3	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230913	5.35	5.45	5.28	5.33	-0.37%	-0.19%	2.9%	107952	0.5769	97.95	5.34	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230912	5.32	5.37	5.3	5.35	0.38%	0.19%	3.28%	86325	0.461	76.89	5.34	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230911	5.28	5.34	5.25	5.33	2.11%	0.57%	2.9%	117639	0.624	95.39	5.3	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230908	5.21	5.26	5.18	5.22	-0.57%	0%	0.77%	86474	0.4514	63.32	5.22	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230907	5.33	5.34	5.25	5.25	-1.5%	-0.76%	1.35%	105655	0.559	76.4	5.29	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230906	5.37	5.37	5.29	5.33	-0.93%	0.19%	2.9%	93640	0.4981	67	5.32	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230905	5.44	5.45	5.37	5.38	-1.28%	-0.37%	3.86%	79090	0.427	57.41	5.4	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230904	5.37	5.45	5.35	5.45	1.68%	0.55%	5.21%	110029	0.5966	79.1	5.42	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230901	5.35	5.38	5.31	5.36	0.37%	0.37%	3.47%	74985	0.4007	51.29	5.34	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230831	5.4	5.43	5.33	5.34	-0.93%	-0.56%	3.09%	109306	0.5865	71.57	5.37	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230830	5.46	5.5	5.39	5.39	-1.64%	-0.92%	4.05%	126826	0.6895	84.97	5.44	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230829	5.45	5.52	5.41	5.48	1.48%	0.18%	5.79%	187064	1.024	100.02	5.47	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230828	5.52	5.58	5.38	5.4	2.08%	-1.64%	4.25%	223166	1.2254	131.93	5.49	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230825	5.28	5.36	5.27	5.29	-0.56%	-0.19%	2.12%	118464	0.6284	95.03	5.3	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230824	5.44	5.46	5.31	5.32	-2.03%	-0.93%	2.7%	123149	0.6615	98.9	5.37	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230823	5.51	5.56	5.43	5.43	-1.27%	-0.73%	4.83%	93456	0.5115	79.71	5.47	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230822	5.45	5.51	5.42	5.5	0.92%	0.55%	6.18%	101664	0.5556	86.49	5.47	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230821	5.66	5.71	5.44	5.45	-4.05%	-1.8%	5.21%	169855	0.9427	148.87	5.55	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230818	5.65	5.82	5.65	5.68	0%	-1.05%	9.65%	149221	0.856	143.2	5.74	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230817	5.58	5.69	5.56	5.68	1.25%	1.07%	9.65%	95062	0.5345	90.89	5.62	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230816	5.62	5.67	5.59	5.61	-0.71%	-0.36%	8.3%	79731	0.4486	73.14	5.63	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230815	5.62	5.66	5.55	5.65	0.36%	0.53%	9.07%	96545	0.5429	82.34	5.62	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230814	5.56	5.65	5.53	5.63	0.54%	0.72%	8.69%	76281	0.4265	60.02	5.59	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230811	5.75	5.75	5.6	5.6	-2.44%	-1.06%	8.11%	126767	0.7172	82.54	5.66	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230810	5.69	5.78	5.69	5.74	0.53%	0%	10.81%	69331	0.3979	34.59	5.74	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230809	5.75	5.76	5.69	5.71	-0.52%	-0.17%	10.23%	88944	0.5089	42.77	5.72	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230808	5.76	5.79	5.74	5.74	-0.35%	-0.52%	10.81%	78871	0.4547	46.91	5.77	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230807	5.85	5.85	5.75	5.76	-1.37%	-0.35%	11.2%	99405	0.5742	54.9	5.78	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230804	5.87	5.89	5.82	5.84	0%	-0.34%	12.74%	123927	0.7263	68.2	5.86	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230803	5.85	5.87	5.78	5.84	-0.34%	0.34%	12.74%	126917	0.7383	66.21	5.82	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230802	5.91	5.92	5.82	5.86	-1.01%	0%	13.13%	147575	0.865	76.91	5.86	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230801	5.89	5.93	5.85	5.92	0.17%	0.34%	14.29%	158803	0.9366	86.06	5.9	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230731	5.8	5.99	5.78	5.91	2.25%	0.34%	14.09%	313066	1.844	175.66	5.89	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230728	5.69	5.79	5.65	5.78	1.4%	0.7%	11.58%	203210	1.1674	128.43	5.74	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230727	5.71	5.78	5.69	5.7	-0.18%	-0.52%	10.04%	104770	0.6006	72.46	5.73	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230726	5.73	5.74	5.66	5.71	-0.17%	0.18%	10.23%	94587	0.5388	66.43	5.7	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230725	5.65	5.76	5.64	5.72	1.78%	0.18%	10.42%	201001	1.147	139.39	5.71	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230724	5.58	5.65	5.54	5.62	0.9%	0.18%	8.49%	120490	0.6765	88.34	5.61	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230721	5.59	5.65	5.54	5.57	-0.18%	-0.36%	7.53%	189632	1.0602	141.71	5.59	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230720	5.67	5.67	5.57	5.58	-1.24%	-0.89%	7.72%	107683	0.6062	83.09	5.63	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230719	5.65	5.66	5.62	5.65	0%	0.18%	9.07%	83686	0.472	67.34	5.64	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230718	5.58	5.66	5.53	5.65	1.25%	0.53%	9.07%	105504	0.5926	80.28	5.62	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230717	5.57	5.59	5.5	5.58	-0.53%	0.72%	7.72%	104121	0.5772	77.79	5.54	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230714	5.64	5.65	5.61	5.61	-0.36%	-0.18%	8.3%	71699	0.4033	49.91	5.62	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230713	5.6	5.66	5.6	5.63	0.72%	0%	8.69%	79266	0.4464	54.93	5.63	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230712	5.65	5.69	5.56	5.59	-1.24%	-0.71%	7.92%	129279	0.7272	72.37	5.63	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230711	5.64	5.66	5.61	5.66	0.35%	0.53%	9.27%	110811	0.6244	78.23	5.63	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230710	5.66	5.68	5.6	5.64	-0.18%	0%	8.88%	100141	0.5646	55.45	5.64	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230707	5.56	5.66	5.55	5.65	1.44%	0.53%	9.07%	189949	1.067	97.08	5.62	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230706	5.6	5.61	5.56	5.57	-0.54%	0%	7.53%	108335	0.6039	70.8	5.57	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230705	5.54	5.62	5.52	5.6	1.08%	0.36%	8.11%	160134	0.8937	76.74	5.58	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230704	5.51	5.55	5.47	5.54	0.36%	0.54%	6.95%	127150	0.7012	75.76	5.51	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230703	5.54	5.63	5.5	5.52	2.41%	-0.54%	6.56%	221057	1.2263	121.46	5.55	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230630	5.33	5.41	5.33	5.39	1.32%	0.19%	4.05%	90729	0.4878	50.38	5.38	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230629	5.37	5.4	5.31	5.32	-0.75%	-0.37%	2.7%	100230	0.5349	51.57	5.34	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230628	5.38	5.39	5.27	5.36	-0.19%	0.56%	3.47%	108727	0.5797	52.12	5.33	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230627	5.2	5.39	5.2	5.37	3.47%	0.94%	3.67%	173086	0.9211	78.67	5.32	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230626	5.39	5.39	5.17	5.19	-4.24%	-1.33%	0.19%	235457	1.2396	99.69	5.26	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230621	5.48	5.52	5.42	5.42	-0.91%	-0.91%	4.63%	126651	0.6923	56.8	5.47	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230620	5.61	5.63	5.47	5.47	-2.5%	-1.08%	5.6%	203731	1.1266	90.34	5.53	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230619	5.69	5.69	5.57	5.61	-1.58%	-0.18%	8.3%	194937	1.0946	89.12	5.62	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230616	5.54	5.72	5.53	5.7	3.26%	0.71%	10.04%	271882	1.5386	127.16	5.66	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230615	5.55	5.58	5.47	5.52	-0.72%	0.18%	6.56%	144613	0.7973	68.96	5.51	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230614	5.58	5.73	5.58	5.66	1.43%	0.18%	9.27%	197969	1.1193	90.91	5.65	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230613	5.66	5.67	5.53	5.58	-1.59%	-0.18%	7.72%	237941	1.33	112.06	5.59	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230612	5.78	5.79	5.67	5.67	-2.07%	-0.7%	9.46%	208459	1.1897	101.44	5.71	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230609	5.76	5.84	5.71	5.79	0.7%	0%	11.78%	293139	1.6976	149.61	5.79	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230608	5.65	5.77	5.65	5.75	1.59%	0.52%	11%	178521	1.0216	95.27	5.72	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230607	5.61	5.73	5.61	5.66	1.07%	-0.18%	9.27%	172188	0.9759	90.13	5.67	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230606	5.72	5.77	5.59	5.6	-1.93%	-1.58%	8.11%	164272	0.9339	78.24	5.69	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230605	5.74	5.77	5.67	5.71	-0.52%	-0.17%	10.23%	169281	0.9686	69.3	5.72	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230602	5.8	5.84	5.73	5.74	-0.69%	-0.52%	10.81%	178357	1.029	57.06	5.77	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230601	5.66	5.83	5.6	5.78	2.12%	0.7%	11.58%	280680	1.6112	79.95	5.74	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230531	5.66	5.69	5.62	5.66	-0.35%	0%	9.27%	134426	0.7608	37.57	5.66	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230530	5.57	5.69	5.53	5.68	1.43%	0.89%	9.65%	212873	1.1984	62.67	5.63	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230529	5.66	5.66	5.56	5.6	-0.53%	-0.18%	8.11%	144737	0.8122	40.57	5.61	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230526	5.52	5.66	5.49	5.63	1.62%	0.72%	8.69%	191784	1.0724	49.22	5.59	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230525	5.55	5.63	5.46	5.54	-0.54%	0%	6.95%	201175	1.1144	44.39	5.54	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230524	5.7	5.7	5.54	5.57	-3.47%	-0.89%	7.53%	369507	2.0761	64.92	5.62	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230523	6.04	6.09	5.77	5.77	-4.94%	-2.2%	11.39%	503529	2.9703	84.94	5.9	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230522	5.92	6.38	5.92	6.07	4.66%	-1.62%	17.18%	802577	4.9545	140.78	6.17	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230519	5.96	5.97	5.76	5.8	-3.17%	-0.34%	11.97%	258707	1.5055	45.81	5.82	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230518	5.91	6.05	5.85	5.99	1.35%	0.5%	15.64%	279015	1.6633	48.6	5.96	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230517	5.9	5.93	5.81	5.91	-0.17%	0.68%	14.09%	191023	1.1222	32.93	5.87	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230516	6.17	6.17	5.89	5.92	-3.74%	-1%	14.29%	327774	1.959	56.18	5.98	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230515	6.08	6.16	5.88	6.15	1.15%	2.5%	18.73%	421637	2.5304	71.6	6	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230510	6.28	6.5	6.17	6.26	-2.19%	-0.32%	20.85%	692243	4.3449	116.09	6.28	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230509	6.24	6.9	6.23	6.4	1.91%	-1.84%	23.55%	1217881	7.9374	236.13	6.52	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230508	6.17	6.4	6.13	6.28	2.11%	0.16%	21.24%	791147	4.9597	173.96	6.27	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230505	6.08	6.17	5.98	6.15	0.99%	0.99%	18.73%	514051	3.1296	112.99	6.09	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230504	5.95	6.14	5.88	6.09	0.66%	0.83%	17.57%	435220	2.627	83.46	6.04	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230428	5.76	6.1	5.74	6.05	5.4%	1.51%	16.8%	475488	2.8326	87.38	5.96	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230427	5.8	5.85	5.73	5.74	-1.03%	-0.52%	10.81%	254888	1.4719	44.37	5.77	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230426	5.75	5.85	5.66	5.8	1.22%	0.69%	11.97%	313551	1.8071	52.79	5.76	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230425	5.86	5.97	5.62	5.73	-2.22%	-0.52%	10.62%	422482	2.4332	69.37	5.76	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230424	5.83	5.93	5.77	5.86	-0.51%	0.17%	13.13%	345161	2.0206	55.82	5.85	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230421	6	6.13	5.88	5.89	-1.67%	-1.51%	13.71%	479243	2.864	71.34	5.98	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230420	6	6.06	5.89	5.99	-0.66%	0.5%	15.64%	485346	2.8947	69.39	5.96	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230419	6.1	6.2	5.96	6.03	-2.43%	-0.82%	16.41%	703152	4.2717	88.58	6.08	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230418	6.02	6.47	6.01	6.18	3.17%	-1.44%	19.31%	1114724	6.9883	145.59	6.27	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230417	5.95	6.1	5.81	5.99	-0.99%	0.5%	15.64%	608558	3.6278	86.3	5.96	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230414	5.88	6.12	5.84	6.05	2.2%	1.34%	16.8%	610287	3.6452	92.68	5.97	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230413	5.89	6.01	5.83	5.92	0.51%	0.34%	14.29%	440110	2.5979	70.77	5.9	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230412	5.85	5.95	5.81	5.89	0.17%	0.34%	13.71%	477512	2.8033	80.31	5.87	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230411	6	6	5.77	5.88	-2.97%	0.51%	13.51%	629439	3.68	111.01	5.85	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230410	5.93	6.21	5.86	6.06	1.51%	0.33%	16.99%	1029024	6.22	196.69	6.04	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230407	5.97	6.13	5.88	5.97	-1.32%	0.51%	15.25%	760415	4.517	169.88	5.94	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230406	6.1	6.27	5.91	6.05	3.42%	-0.17%	16.8%	1546092	9.3659	401.33	6.06	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230404	5.34	5.85	5.32	5.85	9.96%	1.92%	12.93%	696613	3.9967	262.86	5.74	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230403	5.29	5.34	5.25	5.32	0.76%	0.19%	2.7%	171084	0.9086	71.85	5.31	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230331	5.23	5.31	5.22	5.28	0.96%	0.19%	1.93%	167357	0.8824	64.32	5.27	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230330	5.24	5.28	5.16	5.23	-0.19%	0.38%	0.97%	202933	1.0574	71.64	5.21	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230329	5.3	5.34	5.23	5.24	-1.13%	-0.95%	1.16%	162206	0.8574	56.52	5.29	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230328	5.34	5.37	5.3	5.3	-0.19%	-0.56%	2.32%	202985	1.0822	67.44	5.33	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230327	5.45	5.48	5.25	5.31	-2.21%	-0.56%	2.51%	403826	2.1547	119.79	5.34	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230324	5.53	5.57	5.41	5.43	-1.99%	-0.91%	4.83%	219121	1.1997	66.36	5.48	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230323	5.56	5.58	5.48	5.54	-1.07%	0.36%	6.95%	230829	1.2741	62.06	5.52	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230322	5.61	5.66	5.55	5.6	0.54%	0%	8.11%	228633	1.2809	67.11	5.6	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230321	5.6	5.66	5.53	5.57	-0.89%	0%	7.53%	263959	1.4703	74.28	5.57	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230320	5.77	5.84	5.58	5.62	-1.92%	-1.58%	8.49%	367936	2.1003	93.6	5.71	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230317	5.65	5.77	5.6	5.73	2.32%	0.53%	10.62%	344376	1.9623	83.91	5.7	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230316	5.67	5.71	5.56	5.6	-1.93%	-0.53%	8.11%	259613	1.4613	61.46	5.63	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230315	5.69	5.76	5.59	5.71	0.35%	0.35%	10.23%	304413	1.7329	74.04	5.69	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230314	5.56	5.86	5.54	5.69	1.79%	-0.52%	9.85%	526453	3.0101	133.93	5.72	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230313	5.38	5.63	5.37	5.59	4.49%	1.64%	7.92%	407691	2.2431	113.05	5.5	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230310	5.43	5.48	5.33	5.35	-2.55%	-0.93%	3.28%	251029	1.3551	74.55	5.4	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230309	5.58	5.61	5.47	5.49	-2.14%	-0.54%	5.98%	381023	2.1051	121.41	5.52	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230308	5.59	5.65	5.49	5.61	0.54%	0.54%	8.3%	352576	1.9658	120.3	5.58	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230307	5.51	5.87	5.5	5.58	1.09%	-2.11%	7.72%	713231	4.0634	273.8	5.7	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230306	5.52	5.62	5.5	5.52	1.1%	-0.54%	6.56%	526114	2.919	256.23	5.55	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230303	5.29	5.48	5.28	5.46	3.41%	1.3%	5.41%	419141	2.2609	252.36	5.39	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230302	5.24	5.3	5.22	5.28	0.76%	0.19%	1.93%	207135	1.0919	150.28	5.27	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230301	5.19	5.24	5.17	5.24	0.96%	0.38%	1.16%	149340	0.7791	105.35	5.22	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230228	5.15	5.19	5.13	5.19	0.97%	0.58%	0.19%	73011	0.3769	50.77	5.16	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230227	5.16	5.18	5.13	5.14	-0.39%	-0.19%	-0.77%	114314	0.5889	76.36	5.15	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230224	5.22	5.23	5.13	5.16	-1.15%	-0.19%	-0.39%	103469	0.5345	68.41	5.17	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230223	5.2	5.28	5.17	5.22	0.58%	0%	0.77%	215650	1.1258	142.35	5.22	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230222	5.21	5.21	5.16	5.19	-0.38%	0.19%	0.19%	94929	0.4922	64.88	5.18	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230221	5.18	5.23	5.16	5.21	0.58%	0.19%	0.58%	128976	0.6707	87.72	5.2	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230220	5.09	5.18	5.07	5.18	1.97%	0.78%	0%	118119	0.607	81.42	5.14	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230217	5.09	5.14	5.08	5.08	-0.39%	-0.59%	-1.93%	126889	0.6479	86.8	5.11	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230216	5.17	5.23	5.06	5.1	-1.35%	-1.16%	-1.54%	232143	1.1986	158.54	5.16	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230215	5.2	5.21	5.13	5.17	-0.39%	0%	-0.19%	155503	0.8046	112.4	5.17	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230214	5.23	5.23	5.18	5.19	-0.19%	-0.19%	0.19%	124846	0.6493	90.27	5.2	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230213	5.2	5.21	5.16	5.2	0.39%	0.19%	0.39%	124322	0.6452	91.56	5.19	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230210	5.15	5.2	5.15	5.18	0.39%	0%	0%	118846	0.6152	88.49	5.18	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230209	5.11	5.2	5.1	5.16	0.58%	0%	-0.39%	150619	0.7774	110.96	5.16	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230208	5.19	5.2	5.11	5.13	-1.16%	-0.39%	-0.97%	103900	0.5352	80.2	5.15	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230207	5.17	5.2	5.15	5.19	0.39%	0.19%	0.19%	91862	0.4755	73.07	5.18	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230206	5.11	5.2	5.08	5.17	0.98%	0.19%	-0.19%	114937	0.593	92.82	5.16	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230203	5.18	5.18	5.1	5.12	-1.16%	-0.19%	-1.16%	136474	0.6998	107.56	5.13	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230202	5.2	5.23	5.15	5.18	0%	0%	0%	143079	0.7412	118.47	5.18	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230201	5.12	5.19	5.1	5.18	1.37%	0.39%	0%	142496	0.7347	123.04	5.16	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230131	5.06	5.11	5.03	5.11	0.99%	0.39%	-1.35%	97826	0.498	85.71	5.09	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230130	5.09	5.12	5.05	5.06	0.2%	-0.39%	-2.32%	110009	0.5585	89.48	5.08	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230120	5	5.07	4.98	5.05	1.2%	0.2%	-2.51%	130897	0.6598	102.39	5.04	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230119	4.94	4.99	4.93	4.99	0.81%	0.4%	-3.67%	88385	0.4391	48.8	4.97	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230118	4.95	4.98	4.93	4.95	0%	-0.2%	-4.44%	70237	0.3483	48.1	4.96	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230117	4.95	4.96	4.92	4.95	0%	0.2%	-4.44%	59681	0.2947	39.36	4.94	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230116	4.91	4.98	4.91	4.95	0.81%	0%	-4.44%	127925	0.6337	80.58	4.95	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230113	4.86	4.93	4.85	4.91	1.03%	0.41%	-5.21%	90802	0.4438	56.24	4.89	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230112	4.89	4.91	4.83	4.86	-0.21%	-0.21%	-6.18%	86775	0.4224	52.28	4.87	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230111	4.91	4.94	4.86	4.87	-0.81%	-0.61%	-5.98%	107088	0.5247	62.4	4.9	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230110	4.97	4.97	4.9	4.91	-1.41%	-0.2%	-5.21%	136681	0.6731	80.75	4.92	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230109	4.96	5.02	4.95	4.98	0.61%	0%	-3.86%	129467	0.6451	82.3	4.98	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230106	5.04	5.04	4.93	4.95	-1.59%	-0.6%	-4.44%	169038	0.8415	112.02	4.98	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230105	5.04	5.08	5.01	5.03	-0.4%	-0.2%	-2.9%	119866	0.6038	85.15	5.04	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230104	5.01	5.1	4.99	5.05	0.4%	0%	-2.51%	114962	0.5805	84.18	5.05	0%	5.2	0%	5.19	0%	5.18	0%	0%
20230103	5	5.07	4.97	5.03	1.21%	0%	-2.9%	139051	0.6993	101.9	5.03	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221230	4.89	5.02	4.88	4.97	1.84%	0.2%	-4.05%	136744	0.6786	65.03	4.96	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221229	4.9	4.95	4.86	4.88	-0.81%	-0.41%	-5.79%	136482	0.6687	90.62	4.9	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221228	5.04	5.04	4.9	4.92	-2.57%	-0.61%	-5.02%	174948	0.8657	102.53	4.95	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221227	4.99	5.09	4.97	5.05	1.81%	0.4%	-2.51%	124639	0.6264	70.27	5.03	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221226	4.96	5	4.93	4.96	0%	0%	-4.25%	94676	0.4699	48.83	4.96	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221223	4.96	5.03	4.93	4.96	-0.4%	-0.4%	-4.25%	95845	0.4773	46.3	4.98	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221222	5.1	5.14	4.96	4.98	-1.78%	-1.39%	-3.86%	135092	0.682	57.33	5.05	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221221	5.08	5.14	5.04	5.07	-0.2%	-0.2%	-2.12%	128017	0.6502	47.63	5.08	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221220	5.17	5.19	5.03	5.08	-0.78%	-0.2%	-1.93%	116868	0.5952	37.1	5.09	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221219	5.25	5.25	5.09	5.12	-3.03%	-0.78%	-1.16%	177622	0.9169	52.52	5.16	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221216	5.22	5.3	5.19	5.28	0.19%	0.76%	1.93%	209563	1.0989	54.52	5.24	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221215	5.33	5.43	5.25	5.27	-0.75%	-0.94%	1.74%	322608	1.7153	85.74	5.32	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221214	5.44	5.45	5.28	5.31	-2.57%	-0.75%	2.51%	239930	1.2826	51.84	5.35	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221213	5.41	5.49	5.4	5.45	0.93%	0%	5.21%	244574	1.3318	67.07	5.45	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221212	5.46	5.5	5.39	5.4	-0.92%	-0.55%	4.25%	207747	1.1272	56.78	5.43	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221209	5.56	5.62	5.42	5.45	-2.68%	-0.91%	5.21%	372085	2.0457	102.58	5.5	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221208	5.59	5.68	5.56	5.6	-0.18%	-0.36%	8.11%	430771	2.4201	127.08	5.62	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221207	5.44	5.63	5.43	5.61	2.37%	1.08%	8.3%	543806	3.0187	167.39	5.55	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221206	5.48	5.52	5.4	5.48	-0.54%	0.55%	5.79%	361421	1.9696	113.42	5.45	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221205	5.26	5.55	5.23	5.51	5.96%	1.47%	6.37%	658814	3.5765	213.82	5.43	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221202	5.22	5.24	5.16	5.2	-0.38%	0.19%	0.39%	180474	0.9362	68.9	5.19	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221201	5.16	5.33	5.13	5.22	1.75%	0.19%	0.77%	343118	1.7886	135.48	5.21	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221130	5.12	5.19	5.11	5.13	-0.58%	-0.39%	-0.97%	213938	1.1013	92.8	5.15	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221129	5.12	5.17	5.06	5.16	1.18%	0.78%	-0.39%	255626	1.3095	116.02	5.12	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221128	5.05	5.12	4.93	5.1	0.2%	1.39%	-1.54%	245783	1.2358	116.89	5.03	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221125	4.99	5.13	4.97	5.09	1.8%	0%	-1.74%	230003	1.1698	115.74	5.09	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221124	5.11	5.11	4.98	5	-2.34%	-0.79%	-3.47%	285092	1.4357	145	5.04	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221123	4.99	5.23	4.97	5.12	2.4%	-0.39%	-1.16%	462931	2.3805	258.43	5.14	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221122	4.9	5.1	4.88	5	2.04%	0%	-3.47%	275057	1.3756	186.07	5	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221121	4.93	4.93	4.86	4.9	-0.81%	0.2%	-5.41%	99186	0.4846	73.07	4.89	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221118	4.94	4.99	4.92	4.94	0%	-0.4%	-4.63%	117434	0.582	84.72	4.96	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221117	4.93	4.96	4.9	4.94	0.41%	0.2%	-4.63%	101221	0.4988	69.51	4.93	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221116	4.94	4.95	4.91	4.92	-0.4%	-0.4%	-5.02%	110015	0.543	72.19	4.94	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221115	4.91	4.95	4.87	4.94	0.82%	0.41%	-4.63%	125207	0.6155	78.12	4.92	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221114	4.92	4.98	4.88	4.9	-0.41%	-0.81%	-5.41%	154915	0.7654	92.85	4.94	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221111	4.94	4.97	4.87	4.92	1.03%	0%	-5.02%	190484	0.9367	105.96	4.92	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221110	4.77	4.87	4.71	4.87	1.67%	1.25%	-5.98%	152162	0.7313	78.85	4.81	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221109	4.84	4.87	4.78	4.79	-0.83%	-0.42%	-7.53%	112927	0.5437	60.65	4.81	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221108	4.88	4.9	4.79	4.83	-1.02%	0.21%	-6.76%	118668	0.5725	63.99	4.82	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221107	4.87	4.91	4.81	4.88	-0.2%	0.21%	-5.79%	143232	0.6977	76.78	4.87	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221104	4.84	4.91	4.81	4.89	0.82%	0.62%	-5.6%	178538	0.8684	94.09	4.86	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221103	4.7	4.89	4.7	4.85	2.11%	0.83%	-6.37%	170468	0.82	90.97	4.81	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221102	4.66	4.78	4.65	4.75	1.5%	0.64%	-8.3%	186419	0.8805	100.53	4.72	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221101	4.58	4.68	4.58	4.68	1.74%	1.3%	-9.65%	204991	0.9473	110.46	4.62	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221031	4.79	4.79	4.54	4.6	-4.56%	-0.86%	-11.2%	286320	1.3291	156.57	4.64	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221028	5.02	5.02	4.78	4.82	-6.41%	-1.03%	-6.95%	280801	1.368	173.42	4.87	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221027	5.14	5.17	5.11	5.15	0.59%	0%	-0.58%	78016	0.4018	55.23	5.15	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221026	5.07	5.17	5.07	5.12	0.79%	0%	-1.16%	94339	0.4832	66.49	5.12	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221025	5.07	5.14	4.98	5.08	0.4%	0.4%	-1.93%	135120	0.6833	93.45	5.06	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221024	5.2	5.21	5	5.06	-2.13%	-0.78%	-2.32%	150049	0.7657	109.65	5.1	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221021	5.17	5.23	5.12	5.17	0.58%	-0.19%	-0.19%	108758	0.5639	84.01	5.18	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221020	5.15	5.21	5.12	5.14	-0.77%	-0.39%	-0.77%	109780	0.5668	87.02	5.16	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221019	5.18	5.23	5.12	5.18	0.19%	-0.19%	0%	126060	0.6539	95.69	5.19	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221018	5.15	5.26	5.12	5.17	0.58%	-0.19%	-0.19%	152617	0.7906	114.64	5.18	0%	5.2	0%	5.19	0%	5.18	0%	0%
20221017	5.05	5.16	5.02	5.14	1.78%	0.78%	-0.77%	143445	0.7319	107	5.1	0%	5.2	0%	5.19	0%	5.18	0%	0%
20220720	5.48	5.59	5.47	5.55	1.83%	0.18%	7.14%	202783	1.1233	329.26	5.54	6.33%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220719	5.46	5.5	5.41	5.45	0.18%	0%	5.21%	202139	1.1024	323.13	5.45	4.61%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220718	5.41	5.63	5.41	5.6	3.51%	1.08%	8.11%	231111	1.2793	374.99	5.54	6.33%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220715	5.58	5.6	5.41	5.41	-2.87%	-1.64%	4.44%	224270	1.2339	361.68	5.5	5.57%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220714	5.57	5.61	5.55	5.57	-0.18%	0%	7.53%	113239	0.6311	184.99	5.57	6.91%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220713	5.57	5.59	5.54	5.58	-0.18%	0.36%	7.72%	147140	0.8182	239.83	5.56	6.72%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220712	5.47	5.61	5.44	5.59	2.19%	0.9%	7.92%	191318	1.0598	310.65	5.54	6.33%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220711	5.52	5.52	5.43	5.47	-1.26%	0%	5.6%	117110	0.6407	187.8	5.47	4.99%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220708	5.51	5.58	5.5	5.54	0.54%	-0.18%	6.95%	120336	0.6679	195.77	5.55	6.53%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220707	5.46	5.53	5.43	5.51	1.1%	0.36%	6.37%	120810	0.6631	194.37	5.49	5.37%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220706	5.6	5.6	5.41	5.45	-3.2%	-0.91%	5.21%	262985	1.4453	423.64	5.5	5.57%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220705	5.65	5.71	5.58	5.63	-0.35%	-0.18%	8.69%	154346	0.8701	255.04	5.64	8.25%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220704	5.63	5.68	5.57	5.65	0%	0.36%	9.07%	161697	0.9098	266.68	5.63	8.06%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220701	5.68	5.72	5.61	5.65	-0.7%	-0.35%	9.07%	133262	0.7557	221.51	5.67	8.83%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220630	5.66	5.73	5.65	5.69	0.89%	-0.18%	9.85%	183633	1.046	306.6	5.7	9.4%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220629	5.73	5.74	5.64	5.64	-1.74%	-0.7%	8.88%	181019	1.0278	301.27	5.68	9.02%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220628	5.6	5.74	5.58	5.74	2.32%	0.88%	10.81%	240574	1.3681	401.01	5.69	9.21%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220627	5.65	5.67	5.6	5.61	0%	-0.36%	8.3%	198477	1.1173	327.5	5.63	8.06%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220624	5.63	5.69	5.58	5.61	0%	-0.18%	8.3%	207166	1.1652	341.54	5.62	7.87%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220623	5.57	5.62	5.48	5.61	1.08%	1.08%	8.3%	194914	1.0812	316.92	5.55	6.53%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220622	5.61	5.65	5.55	5.55	-1.42%	-0.89%	7.14%	181987	1.0195	298.83	5.6	7.49%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220621	5.74	5.76	5.6	5.63	-1.92%	-0.71%	8.69%	236940	1.3442	394.01	5.67	8.83%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220620	5.79	5.82	5.72	5.74	-0.86%	-0.35%	10.81%	242062	1.395	408.9	5.76	10.56%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220617	5.77	5.81	5.68	5.79	-0.52%	0.7%	11.78%	320317	1.842	539.92	5.75	10.36%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220616	5.78	5.87	5.75	5.82	0.69%	0%	12.36%	247848	1.4416	422.56	5.82	11.71%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220615	5.75	5.9	5.73	5.78	0.52%	-0.69%	11.58%	380834	2.2164	649.67	5.82	11.71%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220614	5.71	5.76	5.58	5.75	0.35%	1.23%	11%	261514	1.4842	435.05	5.68	9.02%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220613	5.85	5.86	5.67	5.73	-2.05%	-0.35%	10.62%	322727	1.8545	543.59	5.75	10.36%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220610	5.77	5.89	5.75	5.85	0.86%	0.17%	12.93%	272312	1.589	465.76	5.84	12.09%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220609	5.93	5.96	5.76	5.8	-1.69%	-0.68%	11.97%	308402	1.8009	527.88	5.84	12.09%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220608	5.98	6.04	5.78	5.9	-1.34%	0%	13.9%	487098	2.8716	841.72	5.9	13.24%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220607	5.93	5.98	5.83	5.98	0.34%	1.36%	15.44%	414585	2.4459	716.94	5.9	13.24%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220606	5.96	5.98	5.87	5.96	-0.67%	0.68%	15.06%	451676	2.6753	784.18	5.92	13.63%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220602	6.08	6.09	5.96	6	-1.64%	-0.17%	15.83%	418714	2.5156	737.37	6.01	15.36%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220601	6.02	6.15	6	6.1	0.83%	0.33%	17.76%	526614	3.2034	938.97	6.08	16.7%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220531	6.05	6.11	5.98	6.05	-0.49%	-0.17%	16.8%	559354	3.3887	993.29	6.06	16.31%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220530	6.04	6.12	5.95	6.08	1.33%	0.5%	17.37%	744634	4.5023	1319.7	6.05	16.12%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220527	5.85	6.04	5.84	6	2.39%	0.5%	15.83%	696878	4.1629	1220.22	5.97	14.59%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220526	5.79	5.9	5.73	5.86	1.38%	0.51%	13.13%	407315	2.375	696.15	5.83	11.9%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220525	5.67	5.78	5.61	5.78	2.3%	0.87%	11.58%	329481	1.8867	553.02	5.73	9.98%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220524	5.91	5.92	5.64	5.65	-4.24%	-2.25%	9.07%	468458	2.706	793.18	5.78	10.94%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220523	5.83	6.02	5.77	5.9	1.2%	0%	13.9%	561417	3.3134	971.22	5.9	13.24%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220520	5.63	5.85	5.6	5.83	3.37%	1.04%	12.55%	652060	3.7621	1102.74	5.77	10.75%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220519	5.52	5.64	5.5	5.64	0.36%	1.26%	8.88%	345689	1.9264	564.66	5.57	6.91%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220518	5.71	5.72	5.6	5.62	-2.09%	-0.88%	8.49%	358447	2.0327	595.82	5.67	8.83%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220517	5.68	5.74	5.52	5.74	0.35%	1.77%	10.81%	514020	2.8974	849.28	5.64	8.25%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220516	5.72	5.78	5.68	5.72	-0.35%	-0.17%	10.42%	415707	2.38	697.62	5.73	9.98%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220513	5.73	5.77	5.64	5.74	-0.69%	0.7%	10.81%	496932	2.8342	830.75	5.7	9.4%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220512	5.55	5.82	5.55	5.78	2.85%	1.05%	11.58%	848528	4.8514	1422.03	5.72	9.79%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220511	5.67	5.76	5.59	5.62	-0.88%	-1.06%	8.49%	702500	3.9923	1170.21	5.68	9.02%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220510	5.5	5.67	5.45	5.67	1.07%	1.43%	9.46%	535568	2.9929	877.27	5.59	7.29%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220509	5.49	5.67	5.47	5.61	2.75%	0.54%	8.3%	563245	3.1442	921.62	5.58	7.1%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220506	5.36	5.55	5.32	5.46	-2.33%	0.18%	5.41%	602474	3.2814	961.84	5.45	4.61%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220505	5.51	5.71	5.46	5.59	0.9%	0%	7.92%	799572	4.4701	1310.26	5.59	7.29%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220429	5.32	5.61	5.29	5.54	2.59%	1.09%	6.95%	821085	4.5011	1319.35	5.48	5.18%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220428	5.51	5.61	5.27	5.4	3.25%	-0.74%	4.25%	989163	5.3842	1578.2	5.44	4.41%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220427	4.99	5.23	4.88	5.23	3.36%	3.56%	0.97%	620473	3.1357	919.13	5.05	-3.07%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220426	5.05	5.23	5	5.06	1.2%	-0.98%	-2.32%	636693	3.2541	953.83	5.11	-1.92%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220425	5.3	5.37	4.98	5	-8.76%	-3.1%	-3.47%	764724	3.9437	1155.97	5.16	-0.96%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220422	5.5	5.73	5.38	5.48	-3.35%	-1.26%	5.79%	791057	4.3943	1288.05	5.55	6.53%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220421	5.87	6.03	5.55	5.67	-5.34%	-2.41%	9.46%	1043381	6.0642	1777.52	5.81	11.52%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220420	5.79	6.18	5.75	5.99	3.63%	0.84%	15.64%	1318224	7.8352	2296.64	5.94	14.01%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220419	5.75	5.91	5.71	5.78	-0.34%	-0.34%	11.58%	782970	4.5432	1331.69	5.8	11.32%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220418	5.61	5.96	5.58	5.8	1.58%	0%	11.97%	1022170	5.9293	1737.98	5.8	11.32%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220415	6.14	6.22	5.71	5.71	-9.94%	-3.55%	10.23%	1630890	9.6563	2830.43	5.92	13.63%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220414	6.31	6.63	5.89	6.34	-3.06%	2.59%	22.39%	2054562	12.6934	3720.66	6.18	18.62%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220413	6.9	7.17	6.39	6.54	0.31%	-7.1%	26.25%	2129572	14.9869	4392.92	7.04	35.12%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220412	6.48	6.52	6.21	6.52	9.95%	0.77%	25.87%	1899099	12.2782	3598.96	6.47	24.18%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220411	5.93	5.93	5.93	5.93	10.02%	0%	14.48%	178473	1.0583	310.21	5.93	13.82%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220408	5.45	5.5	5.25	5.39	-2%	0.56%	4.05%	374123	2.0036	587.29	5.36	2.88%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220407	5.8	5.84	5.44	5.5	0.92%	-1.96%	6.18%	580510	3.259	955.27	5.61	7.68%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220401	5.33	5.41	5.31	5.37	0.37%	0.19%	3.67%	117174	0.6285	184.22	5.36	2.88%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220331	5.43	5.49	5.33	5.35	-1.11%	-1.11%	3.28%	141689	0.7659	224.5	5.41	3.84%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220330	5.28	5.42	5.27	5.41	3.05%	0.93%	4.44%	122896	0.6587	193.08	5.36	2.88%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220329	5.32	5.36	5.21	5.25	-1.87%	-0.19%	1.35%	103447	0.544	159.46	5.26	0.96%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220328	5.29	5.4	5.18	5.35	1.13%	0.94%	3.28%	95412	0.5054	148.14	5.3	1.73%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220325	5.35	5.39	5.27	5.29	-0.94%	-0.75%	2.12%	99632	0.531	155.65	5.33	2.3%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220324	5.38	5.39	5.32	5.34	-1.48%	-0.19%	3.09%	68869	0.3687	108.07	5.35	2.69%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220323	5.46	5.5	5.36	5.42	-0.91%	0%	4.63%	87806	0.4759	139.49	5.42	4.03%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220322	5.49	5.53	5.43	5.47	-0.36%	0%	5.6%	77474	0.4241	124.31	5.47	4.99%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220321	5.54	5.6	5.39	5.49	-0.54%	0%	5.98%	109375	0.6006	176.05	5.49	5.37%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220318	5.41	5.56	5.37	5.52	1.47%	0.73%	6.56%	119013	0.6525	191.26	5.48	5.18%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220317	5.32	5.56	5.28	5.44	3.42%	0.18%	5.02%	180999	0.983	288.13	5.43	4.22%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220316	5.22	5.29	5	5.26	2.33%	1.94%	1.54%	150676	0.7777	227.96	5.16	-0.96%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220315	5.57	5.57	5.13	5.14	-8.21%	-3.38%	-0.77%	213897	1.1389	333.83	5.32	2.11%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220311	5.6	5.81	5.46	5.77	1.76%	2.85%	11.39%	148559	0.8338	244.4	5.61	7.68%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220310	5.66	5.77	5.57	5.67	2.53%	0.18%	9.46%	156331	0.8856	259.58	5.66	8.64%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220309	5.79	5.85	5.33	5.53	-3.99%	-1.25%	6.76%	236533	1.3245	388.23	5.6	7.49%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220308	5.97	6.02	5.74	5.76	-3.84%	-2.04%	11.2%	217551	1.2797	375.1	5.88	12.86%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220307	6.08	6.12	5.95	5.99	-1.8%	-0.66%	15.64%	177047	1.0678	312.99	6.03	15.74%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220304	6.17	6.27	6.05	6.1	-0.16%	-0.65%	17.76%	231803	1.4222	416.87	6.14	17.85%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220303	5.96	6.2	5.96	6.11	2.86%	0.49%	17.95%	273088	1.6612	486.93	6.08	16.7%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220302	5.85	5.97	5.8	5.94	2.24%	0.85%	14.67%	124309	0.7322	214.62	5.89	13.05%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220301	5.74	5.83	5.73	5.81	1.04%	0.35%	12.16%	119118	0.6891	201.99	5.79	11.13%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220228	5.74	5.81	5.62	5.75	0.52%	0.35%	11%	137424	0.7877	230.89	5.73	9.98%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220225	5.69	5.82	5.68	5.72	1.24%	-0.35%	10.42%	149524	0.8587	251.7	5.74	10.17%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220224	5.88	5.88	5.57	5.65	-4.07%	-1.05%	9.07%	224107	1.2805	375.34	5.71	9.6%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220223	5.88	5.92	5.86	5.89	0.17%	0.17%	13.71%	80312	0.4726	138.53	5.88	12.86%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220222	5.89	5.98	5.83	5.88	-0.84%	-0.34%	13.51%	111203	0.6558	192.23	5.9	13.24%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220221	5.95	5.96	5.88	5.93	0.17%	0.34%	14.48%	67153	0.3972	116.43	5.91	13.44%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220218	5.85	5.94	5.81	5.92	1.02%	0.68%	14.29%	73120	0.4303	126.13	5.88	12.86%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220217	5.92	5.96	5.84	5.86	-0.51%	-0.34%	13.13%	114106	0.6709	196.65	5.88	12.86%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220216	5.85	5.94	5.84	5.89	1.2%	0%	13.71%	84129	0.4951	145.12	5.89	13.05%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220215	5.84	5.87	5.78	5.82	-0.85%	0%	12.36%	81482	0.4743	139.03	5.82	11.71%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220214	5.91	5.95	5.84	5.87	-0.84%	-0.51%	13.32%	98271	0.5795	169.86	5.9	13.24%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220211	5.98	6.03	5.91	5.92	-1.66%	-0.84%	14.29%	95404	0.5695	166.93	5.97	14.59%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220210	5.98	6.04	5.96	6.02	0.33%	0.33%	16.22%	93582	0.5611	164.47	6	15.16%	5.2	0%	5.19	0%	5.18	0%	0.32%
20220209	5.98	6.04	5.94	6	0%	0%	15.83%	133879	0.8028	235.31	6	15.16%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211203	6.04	6.21	6.02	6.13	2.34%	-0.16%	18.34%	273215	1.6763	491.35	6.14	17.85%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211202	6.07	6.1	5.94	5.99	-1.64%	-0.5%	15.64%	351358	2.1168	620.47	6.02	15.55%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211201	6.1	6.19	5.95	6.09	-2.09%	0.5%	17.57%	468577	2.839	832.16	6.06	16.31%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211130	6.93	6.93	6.22	6.22	-9.99%	-2.05%	20.08%	919568	5.8404	1711.92	6.35	21.88%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211129	7	7	6.85	6.91	-3.22%	0%	33.4%	286426	1.9797	580.28	6.91	32.63%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211126	7	7.25	6.9	7.14	2.59%	0.42%	37.84%	303914	2.1594	632.96	7.11	36.47%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211125	6.83	7.01	6.77	6.96	2.5%	0.29%	34.36%	239163	1.6591	486.31	6.94	33.21%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211124	7.03	7.03	6.69	6.79	-3.55%	-0.15%	31.08%	290936	1.9797	580.28	6.8	30.52%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211123	6.95	7.07	6.85	7.04	1.29%	1.15%	35.91%	323119	2.2501	659.54	6.96	33.59%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211122	6.85	7.14	6.83	6.95	1.16%	-0.71%	34.17%	289442	2.0261	593.89	7	34.36%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211119	6.7	6.92	6.7	6.87	2.69%	0.29%	32.63%	309220	2.1178	620.76	6.85	31.48%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211118	6.72	6.75	6.57	6.69	-0.3%	0.45%	29.15%	292133	1.9447	570.03	6.66	27.83%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211117	6.44	6.8	6.4	6.71	5.17%	0.6%	29.54%	476798	3.1826	932.88	6.67	28.02%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211116	6.12	6.41	6.11	6.38	3.91%	1.75%	23.17%	301211	1.8894	553.82	6.27	20.35%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211115	6.19	6.26	6.09	6.14	-0.97%	0%	18.53%	142181	0.8733	255.98	6.14	17.85%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211112	6.19	6.32	6.17	6.2	-0.16%	-0.32%	19.69%	131889	0.8207	240.56	6.22	19.39%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211111	6.11	6.28	6.09	6.21	1.31%	0%	19.88%	157730	0.9791	286.99	6.21	19.19%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211110	6.21	6.31	6.02	6.13	-1.29%	0.16%	18.34%	212750	1.3022	381.7	6.12	17.47%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211109	6.25	6.34	6.18	6.21	-0.8%	-0.8%	19.88%	157279	0.9847	288.63	6.26	20.15%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211108	6.28	6.42	6.22	6.26	-0.63%	-0.79%	20.85%	170480	1.076	315.39	6.31	21.11%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211105	6.28	6.44	6.17	6.3	-0.47%	0.32%	21.62%	194313	1.2203	357.69	6.28	20.54%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211104	6.34	6.36	6.24	6.33	-0.31%	0.48%	22.2%	168244	1.0601	310.73	6.3	20.92%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211103	6.21	6.42	6.11	6.35	3.08%	0.63%	22.59%	257794	1.6257	476.52	6.31	21.11%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211102	6.14	6.2	6.01	6.16	-0.48%	0.65%	18.92%	236106	1.4441	423.29	6.12	17.47%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211101	6.12	6.29	6.03	6.19	1.14%	0.49%	19.5%	277654	1.7114	501.64	6.16	18.23%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211029	5.99	6.14	5.88	6.12	2%	1.83%	18.15%	241635	1.4531	425.93	6.01	15.36%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211028	6.05	6.11	5.84	6	-2.12%	0.84%	15.83%	273617	1.6291	477.52	5.95	14.2%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211027	6.22	6.32	6.07	6.13	-1.45%	-0.49%	18.34%	329432	2.0299	595	6.16	18.23%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211026	6.05	6.44	5.96	6.22	6.14%	-0.8%	20.08%	660316	4.1393	1213.3	6.27	20.35%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211025	5.77	5.92	5.67	5.86	1.74%	0.34%	13.13%	205363	1.1989	351.42	5.84	12.09%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211022	6.03	6.03	5.75	5.76	-4%	-1.2%	11.2%	252046	1.4683	430.38	5.83	11.9%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211021	5.97	6.09	5.82	6	3.09%	0.84%	15.83%	389625	2.3174	679.27	5.95	14.2%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211020	5.72	5.91	5.7	5.82	1.39%	0%	12.36%	218984	1.2755	373.87	5.82	11.71%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211019	5.68	5.77	5.64	5.74	1.06%	0.53%	10.81%	210068	1.1988	351.39	5.71	9.6%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211018	5.58	5.77	5.56	5.68	2.16%	-0.18%	9.65%	298710	1.6994	498.12	5.69	9.21%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211015	5.71	5.74	5.53	5.56	-1.24%	-0.36%	7.34%	180410	1.0068	295.11	5.58	7.1%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211014	5.61	5.67	5.52	5.63	0.36%	0.54%	8.69%	134673	0.7535	220.86	5.6	7.49%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211013	5.6	5.65	5.52	5.61	0.54%	0.36%	8.3%	139023	0.7773	227.84	5.59	7.29%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211012	5.71	5.8	5.5	5.58	-2.28%	-0.71%	7.72%	254825	1.4323	419.83	5.62	7.87%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211011	5.8	5.83	5.69	5.71	-1.04%	-0.7%	10.23%	246426	1.4171	415.38	5.75	10.36%	5.2	0%	5.19	0%	5.18	0%	0.32%
20211008	5.92	5.95	5.73	5.77	0.17%	-0.86%	11.39%	238004	1.3842	405.73	5.82	11.71%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210930	5.69	5.91	5.69	5.76	1.05%	-0.52%	11.2%	236045	1.3676	400.87	5.79	11.13%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210929	5.94	6.02	5.7	5.7	-5.16%	-1.89%	10.04%	346289	2.0122	589.81	5.81	11.52%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210928	6.01	6.23	5.95	6.01	-3.06%	-0.66%	16.02%	491303	2.9706	870.74	6.05	16.12%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210927	6.74	6.83	6.2	6.2	-10.01%	-1.59%	19.69%	363121	2.2876	670.54	6.3	20.92%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210924	7.8	7.8	6.89	6.89	-9.93%	-2.68%	33.01%	445738	3.154	924.49	7.08	35.89%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210923	7.46	7.76	7.31	7.65	1.73%	1.06%	47.68%	379058	2.8687	840.87	7.57	45.3%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210922	7.08	7.63	7.08	7.52	4.44%	1.21%	45.17%	267515	1.9871	582.45	7.43	42.61%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210917	7.31	7.4	7.1	7.2	-0.55%	-0.55%	39%	208525	1.509	442.31	7.24	38.96%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210916	7.38	7.66	7.21	7.24	-2.03%	-2.03%	39.77%	276377	2.0427	598.75	7.39	41.84%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210915	7.22	7.43	7.13	7.39	2.78%	1.23%	42.66%	286431	2.0902	612.67	7.3	40.12%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210914	7.5	7.55	7.13	7.19	-3.88%	-1.37%	38.8%	280572	2.0442	599.19	7.29	39.92%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210913	7.03	7.58	7.01	7.48	4.91%	0.81%	44.4%	371401	2.756	807.83	7.42	42.42%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210910	7.54	7.75	7.05	7.13	-4.04%	-2.06%	37.64%	465010	3.3846	992.09	7.28	39.73%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210909	7.23	7.64	7.18	7.43	3.19%	-0.13%	43.44%	358283	2.6657	781.36	7.44	42.8%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210908	7.24	7.37	7.14	7.2	-0.69%	-0.41%	39%	195155	1.4108	413.53	7.23	38.77%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210907	7.21	7.29	7.12	7.25	0.55%	0.42%	39.96%	221301	1.5967	468.02	7.22	38.58%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210906	7.06	7.3	6.92	7.21	2.41%	1.26%	39.19%	359497	2.5608	750.62	7.12	36.66%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210729	5.39	5.42	5.29	5.35	0.38%	0.19%	3.28%	164570	0.8791	257.68	5.34	2.5%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210728	5.54	5.59	5.27	5.33	-3.62%	-0.74%	2.9%	222420	1.1953	350.36	5.37	3.07%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210727	5.57	5.73	5.53	5.53	-0.36%	-1.6%	6.76%	191623	1.077	315.69	5.62	7.87%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210726	5.64	5.68	5.51	5.55	-1.6%	-0.36%	7.14%	177304	0.9878	289.54	5.57	6.91%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210723	5.6	5.79	5.57	5.64	0.36%	-0.35%	8.88%	197311	1.117	327.41	5.66	8.64%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210722	5.46	5.72	5.41	5.62	2.74%	0.54%	8.49%	234644	1.3123	384.66	5.59	7.29%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210721	5.54	5.6	5.4	5.47	-0.91%	0%	5.6%	188503	1.0312	302.26	5.47	4.99%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210720	5.55	5.58	5.45	5.52	-1.25%	0.36%	6.56%	177246	0.9749	285.76	5.5	5.57%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210719	5.42	5.7	5.41	5.59	3.33%	0%	7.92%	304981	1.7058	500	5.59	7.29%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210716	5.32	5.48	5.29	5.41	1.88%	0.19%	4.44%	159091	0.8595	251.93	5.4	3.65%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210715	5.3	5.35	5.21	5.31	0%	0.57%	2.51%	132358	0.6987	204.8	5.28	1.34%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210714	5.35	5.44	5.29	5.31	-0.19%	-0.56%	2.51%	113932	0.6081	178.24	5.34	2.5%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210713	5.39	5.46	5.32	5.4	0.19%	0.19%	4.25%	123939	0.6685	195.95	5.39	3.45%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210712	5.5	5.52	5.34	5.39	-1.1%	-0.55%	4.05%	129224	0.7	205.18	5.42	4.03%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210709	5.4	5.46	5.37	5.45	0.55%	0.55%	5.21%	113739	0.6162	180.62	5.42	4.03%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210708	5.5	5.57	5.4	5.42	-1.63%	-0.73%	4.63%	149856	0.818	239.77	5.46	4.8%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210707	5.48	5.63	5.44	5.51	0.36%	-0.54%	6.37%	244738	1.3558	397.41	5.54	6.33%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210706	5.44	5.51	5.37	5.49	0.92%	0.73%	5.98%	186753	1.018	298.39	5.45	4.61%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210705	5.29	5.5	5.28	5.44	1.87%	0.93%	5.02%	198368	1.0696	313.52	5.39	3.45%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210702	5.13	5.42	5.09	5.34	3.89%	0.56%	3.09%	263541	1.399	410.07	5.31	1.92%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210701	5.31	5.38	5.1	5.14	-3.56%	-1.15%	-0.77%	196439	1.0212	299.33	5.2	-0.19%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210630	5.66	5.66	5.25	5.33	3.5%	-0.93%	2.9%	312063	1.6801	492.47	5.38	3.26%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210629	5.19	5.22	5.15	5.15	-0.58%	-0.58%	-0.58%	82124	0.4255	124.72	5.18	-0.58%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210628	5.19	5.22	5.15	5.18	0.58%	-0.19%	0%	88201	0.4574	134.07	5.19	-0.38%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210625	5.19	5.23	5.12	5.15	-0.39%	-0.19%	-0.58%	120312	0.6206	181.91	5.16	-0.96%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210624	5.23	5.24	5.15	5.17	-0.77%	-0.19%	-0.19%	141052	0.7312	214.33	5.18	-0.58%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210623	5.09	5.24	5.03	5.21	2.96%	1.17%	0.58%	220607	1.1362	333.04	5.15	-1.15%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210622	4.91	5.23	4.89	5.06	3.05%	-0.98%	-2.32%	277693	1.4189	415.9	5.11	-1.92%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210621	4.93	4.95	4.85	4.91	0.41%	0.2%	-5.21%	78259	0.3832	112.32	4.9	-5.95%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210618	4.87	4.91	4.81	4.89	0.62%	0.82%	-5.6%	103529	0.5024	147.26	4.85	-6.91%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210617	4.94	5.01	4.84	4.86	-1.82%	-1.02%	-6.18%	147974	0.726	212.8	4.91	-5.76%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210616	5.07	5.07	4.92	4.95	-2.37%	-0.6%	-4.44%	108846	0.5425	159.02	4.98	-4.41%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210615	5.01	5.08	4.95	5.07	1.4%	1%	-2.12%	118079	0.5931	173.85	5.02	-3.65%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210611	5.05	5.07	4.99	5	-0.99%	-0.6%	-3.47%	97118	0.4886	143.22	5.03	-3.45%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210610	5.06	5.08	5.01	5.05	0%	0.2%	-2.51%	72562	0.3659	107.25	5.04	-3.26%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210609	5.1	5.12	5.04	5.05	-1.17%	-0.39%	-2.51%	98258	0.4978	145.91	5.07	-2.69%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210608	4.96	5.15	4.93	5.11	3.02%	0.99%	-1.35%	202732	1.0259	300.71	5.06	-2.88%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210607	4.98	5	4.93	4.96	0.2%	0%	-4.25%	89458	0.4438	130.09	4.96	-4.8%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210604	5.03	5.07	4.94	4.95	-2.56%	-0.6%	-4.44%	171484	0.8546	250.5	4.98	-4.41%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210603	5.03	5.11	4.99	5.08	0.99%	0.59%	-1.93%	175360	0.8854	259.53	5.05	-3.07%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210602	5	5.05	4.96	5.03	0.4%	0.2%	-2.9%	102066	0.5122	150.13	5.02	-3.65%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210601	5.06	5.06	4.98	5.01	-0.99%	0.2%	-3.28%	130113	0.651	190.82	5	-4.03%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210531	5.06	5.08	4.98	5.06	0.2%	0.6%	-2.32%	139601	0.7015	205.62	5.03	-3.45%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210528	5.08	5.12	5.04	5.05	-0.2%	-0.59%	-2.51%	117439	0.5968	174.93	5.08	-2.5%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210527	5.11	5.12	5.05	5.06	-0.59%	-0.2%	-2.32%	103287	0.524	153.59	5.07	-2.69%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210526	5.09	5.11	5.04	5.09	0.39%	0.39%	-1.74%	97380	0.4941	144.83	5.07	-2.69%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210525	5.1	5.13	5.03	5.07	-0.39%	-0.2%	-2.12%	128918	0.6549	191.96	5.08	-2.5%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210524	5.12	5.17	5.06	5.09	-0.2%	-0.2%	-1.74%	100321	0.5116	149.96	5.1	-2.11%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210521	5.11	5.14	5.04	5.1	-0.39%	0.2%	-1.54%	111175	0.5661	165.93	5.09	-2.3%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210520	5.24	5.24	5.06	5.12	-2.1%	-0.19%	-1.16%	157702	0.8089	237.1	5.13	-1.54%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210519	5.21	5.27	5.17	5.23	0%	0.19%	0.97%	86057	0.4493	131.7	5.22	0.19%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210518	5.2	5.28	5.19	5.23	0.19%	0%	0.97%	107138	0.56	164.15	5.23	0.38%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210517	5.27	5.29	5.18	5.22	-0.76%	0%	0.77%	144788	0.7552	221.36	5.22	0.19%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210514	5.4	5.41	5.23	5.26	-1.68%	-0.38%	1.54%	172467	0.9114	267.15	5.28	1.34%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210513	5.47	5.47	5.31	5.35	-2.55%	-0.56%	3.28%	140349	0.7557	221.51	5.38	3.26%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210512	5.51	5.57	5.42	5.49	-1.44%	0.37%	5.98%	168130	0.9194	269.49	5.47	4.99%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210511	5.33	5.68	5.33	5.57	4.7%	0.36%	7.53%	294419	1.633	478.66	5.55	6.53%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210510	5.42	5.48	5.27	5.32	-2.39%	-0.93%	2.7%	171470	0.92	269.67	5.37	3.07%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210507	5.42	5.54	5.38	5.45	1.3%	-0.37%	5.21%	148470	0.8115	237.86	5.47	4.99%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210506	5.3	5.5	5.27	5.38	1.51%	-0.55%	3.86%	186767	1.0105	296.2	5.41	3.84%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210430	5.33	5.38	5.17	5.3	-1.67%	0.57%	2.32%	230643	1.2165	356.58	5.27	1.15%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210429	5.44	5.52	5.28	5.39	-0.74%	0%	4.05%	170351	0.919	269.38	5.39	3.45%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210428	5.39	5.59	5.36	5.43	0.93%	-0.55%	4.83%	180443	0.9849	288.69	5.46	4.8%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210427	5.44	5.59	5.37	5.38	-0.74%	-1.47%	3.86%	164412	0.8971	262.96	5.46	4.8%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210426	5.42	5.54	5.38	5.42	-0.73%	-0.55%	4.63%	145406	0.7923	232.24	5.45	4.61%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210423	5.5	5.54	5.38	5.46	-0.73%	0.18%	5.41%	165566	0.9024	264.51	5.45	4.61%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210422	5.66	5.82	5.47	5.5	-1.79%	-1.79%	6.18%	208037	1.1657	341.69	5.6	7.49%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210421	5.66	5.75	5.56	5.6	-1.58%	-0.36%	8.11%	166016	0.9338	273.71	5.62	7.87%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210416	5.62	6.03	5.62	5.86	3.9%	-0.17%	13.13%	348780	2.0468	599.95	5.87	12.67%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210415	5.63	5.76	5.58	5.64	1.99%	-0.35%	8.88%	281150	1.5903	466.14	5.66	8.64%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210414	5.54	5.68	5.49	5.53	-0.36%	-0.72%	6.76%	348649	1.9406	568.82	5.57	6.91%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210413	5.58	5.68	5.45	5.55	0.36%	-0.36%	7.14%	619807	3.4511	1011.58	5.57	6.91%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210412	5.07	5.53	5.04	5.53	9.94%	1.84%	6.76%	884935	4.8011	1407.29	5.43	4.22%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210409	5.06	5.12	5	5.03	-0.59%	-0.2%	-2.9%	105112	0.5298	155.29	5.04	-3.26%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210408	5.18	5.18	5.04	5.06	-2.5%	-0.39%	-2.32%	174996	0.8896	260.76	5.08	-2.5%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210407	5.13	5.21	5.13	5.19	0.58%	0.19%	0.19%	96751	0.501	146.85	5.18	-0.58%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210406	5.07	5.19	5.06	5.16	1.57%	0.58%	-0.39%	95804	0.4915	144.07	5.13	-1.54%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210402	5.15	5.18	5.06	5.08	-1.55%	-0.59%	-1.93%	84805	0.4331	126.95	5.11	-1.92%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210401	5.16	5.29	5.11	5.16	0.58%	-0.39%	-0.39%	140287	0.7263	212.89	5.18	-0.58%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210330	5.12	5.17	5.05	5.08	-0.78%	-0.2%	-1.93%	113054	0.5754	168.66	5.09	-2.3%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210329	5	5.26	4.95	5.12	2.4%	-0.39%	-1.16%	234804	1.2065	353.65	5.14	-1.34%	5.2	0%	5.19	0%	5.18	0%	0.32%
20210326	4.92	5.05	4.92	5	1.83%	0%	-3.47%	120349	0.6013	176.25	5	-4.03%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201215	4.55	4.55	4.49	4.54	-0.44%	0.67%	-12.36%	54884	0.2478	72.63	4.51	-13.44%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201214	4.63	4.63	4.53	4.56	-1.08%	0.22%	-11.97%	56826	0.2587	75.83	4.55	-12.67%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201211	4.65	4.65	4.58	4.61	-0.86%	0.22%	-11%	50598	0.233	68.3	4.6	-11.71%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201210	4.61	4.69	4.6	4.65	0.87%	0%	-10.23%	44588	0.2072	60.73	4.65	-10.75%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201209	4.69	4.7	4.6	4.61	-1.28%	-0.86%	-11%	51608	0.2398	70.29	4.65	-10.75%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201208	4.69	4.7	4.63	4.67	-0.64%	0%	-9.85%	53046	0.2479	72.66	4.67	-10.36%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201207	4.78	4.79	4.69	4.7	-1.47%	-0.63%	-9.27%	52163	0.2467	72.31	4.73	-9.21%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201204	4.77	4.79	4.74	4.77	0%	0.21%	-7.92%	46248	0.2203	64.57	4.76	-8.64%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201203	4.81	4.82	4.74	4.77	-1.04%	0.21%	-7.92%	75080	0.3576	104.82	4.76	-8.64%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201202	4.85	4.87	4.78	4.82	-0.21%	0%	-6.95%	74329	0.3579	104.91	4.82	-7.49%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201201	4.81	4.85	4.77	4.83	0.21%	0.21%	-6.76%	85351	0.4114	120.59	4.82	-7.49%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201130	4.79	4.89	4.78	4.82	0.63%	-0.41%	-6.95%	92579	0.4483	131.4	4.84	-7.1%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201127	4.76	4.81	4.71	4.79	0.42%	0.63%	-7.53%	57292	0.2726	79.9	4.76	-8.64%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201126	4.79	4.82	4.74	4.77	-0.42%	0%	-7.92%	52237	0.2494	73.1	4.77	-8.45%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201125	4.9	4.93	4.77	4.79	-1.44%	-1.03%	-7.53%	74372	0.3598	105.46	4.84	-7.1%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201124	4.9	4.93	4.85	4.86	-1.22%	-0.61%	-6.18%	66104	0.3231	94.71	4.89	-6.14%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201123	4.88	4.98	4.83	4.92	1.23%	0.2%	-5.02%	147033	0.7216	211.51	4.91	-5.76%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201120	4.74	4.91	4.69	4.86	2.53%	0.83%	-6.18%	176125	0.8488	248.8	4.82	-7.49%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201119	4.76	4.8	4.72	4.74	-1.25%	-0.21%	-8.49%	73776	0.3503	102.68	4.75	-8.83%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201118	4.75	4.8	4.74	4.8	0.63%	0.63%	-7.34%	92435	0.4409	129.24	4.77	-8.45%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201117	4.72	4.8	4.68	4.77	0.85%	0.63%	-7.92%	107620	0.5106	149.67	4.74	-9.02%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201116	4.68	4.74	4.68	4.73	1.28%	0.42%	-8.69%	99108	0.4668	136.83	4.71	-9.6%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201113	4.66	4.68	4.6	4.67	0%	0.65%	-9.85%	57180	0.2652	77.73	4.64	-10.94%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201112	4.65	4.73	4.64	4.67	0.65%	-0.21%	-9.85%	75349	0.3529	103.44	4.68	-10.17%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201111	4.65	4.67	4.57	4.64	0%	0.22%	-10.42%	69143	0.3202	93.86	4.63	-11.13%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201110	4.71	4.71	4.62	4.64	-1.07%	-0.64%	-10.42%	76845	0.3587	105.14	4.67	-10.36%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201109	4.63	4.74	4.63	4.69	1.74%	0%	-9.46%	110431	0.5179	151.81	4.69	-9.98%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201106	4.59	4.64	4.56	4.61	0.22%	0.22%	-11%	66458	0.3054	89.52	4.6	-11.71%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201105	4.59	4.61	4.56	4.6	1.1%	0.22%	-11.2%	64791	0.2971	87.09	4.59	-11.9%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201104	4.56	4.57	4.51	4.55	-0.22%	0.22%	-12.16%	49386	0.2243	65.75	4.54	-12.86%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201103	4.52	4.58	4.5	4.56	1.33%	0.22%	-11.97%	42618	0.1939	56.84	4.55	-12.67%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201102	4.45	4.52	4.44	4.5	0.9%	0.45%	-13.13%	61325	0.275	80.61	4.48	-14.01%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201030	4.57	4.57	4.4	4.46	-1.98%	-0.45%	-13.9%	106724	0.478	140.11	4.48	-14.01%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201029	4.56	4.58	4.51	4.55	-0.66%	0%	-12.16%	48172	0.2192	64.25	4.55	-12.67%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201028	4.59	4.6	4.55	4.58	-0.22%	0%	-11.58%	44341	0.2029	59.47	4.58	-12.09%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201027	4.59	4.62	4.54	4.59	-0.22%	0%	-11.39%	52764	0.242	70.93	4.59	-11.9%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201026	4.61	4.64	4.57	4.6	-0.65%	-0.22%	-11.2%	38258	0.1763	51.68	4.61	-11.52%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201023	4.65	4.69	4.61	4.63	-0.64%	-0.43%	-10.62%	38875	0.1808	53	4.65	-10.75%	5.2	0%	5.19	0%	5.18	0%	0.32%
20201022	4.64	4.67	4.61	4.66	0.22%	0.43%	-10.04%	44458	0.2065	60.53	4.64	-10.94%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200909	4.93	5.01	4.9	4.94	-0.6%	-0.2%	-4.63%	118481	0.5863	171.85	4.95	-4.99%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200908	4.93	4.99	4.89	4.97	0.81%	0.61%	-4.05%	91059	0.4497	131.81	4.94	-5.18%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200907	5	5.06	4.9	4.93	-1.79%	-0.8%	-4.83%	130612	0.6492	190.29	4.97	-4.61%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200904	4.96	5.05	4.96	5.02	0%	0.2%	-3.09%	94403	0.4729	138.62	5.01	-3.84%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200903	5.08	5.09	5	5.02	-0.59%	-0.4%	-3.09%	109915	0.5542	162.45	5.04	-3.26%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200902	5.08	5.14	5.02	5.05	0%	-0.39%	-2.51%	124143	0.6299	184.63	5.07	-2.69%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200901	5.1	5.1	4.98	5.05	-0.79%	0.4%	-2.51%	149498	0.7526	220.6	5.03	-3.45%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200831	5.24	5.31	5.09	5.09	-3.78%	-1.55%	-1.74%	277590	1.4365	421.06	5.17	-0.77%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200828	5.27	5.33	5.18	5.29	0.95%	0.57%	2.12%	166659	0.877	257.06	5.26	0.96%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200827	5.34	5.34	5.18	5.24	-0.95%	0.19%	1.16%	133041	0.6961	204.04	5.23	0.38%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200826	5.27	5.46	5.26	5.29	0.19%	-1.12%	2.12%	229796	1.2291	360.27	5.35	2.69%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200825	5.25	5.37	5.23	5.28	0.57%	-0.38%	1.93%	161421	0.8562	250.97	5.3	1.73%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200824	5.25	5.29	5.19	5.25	0%	0.38%	1.35%	156595	0.8192	240.12	5.23	0.38%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200821	5.22	5.31	5.19	5.25	0.96%	0%	1.35%	101008	0.5303	155.44	5.25	0.77%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200820	5.24	5.34	5.19	5.2	-0.76%	-0.95%	0.39%	171290	0.8994	263.63	5.25	0.77%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200819	5.28	5.35	5.22	5.24	-0.95%	-0.57%	1.16%	211886	1.1174	327.53	5.27	1.15%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200818	5.27	5.3	5.21	5.29	0.38%	0.57%	2.12%	155795	0.8188	240	5.26	0.96%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200817	5.2	5.3	5.17	5.27	1.35%	0.38%	1.74%	205431	1.0782	316.04	5.25	0.77%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200814	5.19	5.22	5.11	5.2	0%	0.58%	0.39%	159281	0.8233	241.32	5.17	-0.77%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200813	5.09	5.22	5.08	5.2	1.96%	0.58%	0.39%	205406	1.0614	311.12	5.17	-0.77%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200812	5.04	5.1	4.96	5.1	1.39%	1.39%	-1.54%	130888	0.6583	192.96	5.03	-3.45%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200811	5.12	5.21	5.02	5.03	-0.79%	-1.95%	-2.9%	198232	1.0177	298.31	5.13	-1.54%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200810	4.98	5.11	4.96	5.07	1.6%	0.2%	-2.12%	112950	0.5714	167.49	5.06	-2.88%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200807	5.06	5.07	4.92	4.99	-1.58%	0.2%	-3.67%	123418	0.6151	180.3	4.98	-4.41%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200806	5.1	5.14	5.01	5.07	-0.78%	0.2%	-2.12%	112981	0.5716	167.55	5.06	-2.88%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200805	5.15	5.16	5.05	5.11	-0.78%	0.39%	-1.35%	136277	0.6941	203.45	5.09	-2.3%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200804	5.18	5.23	5.1	5.15	-0.58%	0%	-0.58%	149630	0.7703	225.79	5.15	-1.15%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200803	5.11	5.21	5.09	5.18	1.97%	0.39%	0%	170279	0.879	257.65	5.16	-0.96%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200731	5.02	5.19	4.98	5.08	0.79%	-0.39%	-1.93%	173566	0.8849	259.38	5.1	-2.11%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200730	5.07	5.14	5.01	5.04	-0.79%	-0.4%	-2.7%	118613	0.6004	175.99	5.06	-2.88%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200729	4.93	5.09	4.88	5.08	2.83%	1.4%	-1.93%	128581	0.6439	188.74	5.01	-3.84%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200728	5	5.03	4.9	4.94	-0.8%	-0.2%	-4.63%	101966	0.5052	148.08	4.95	-4.99%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200727	4.99	5.05	4.91	4.98	-0.2%	0.4%	-3.86%	100222	0.4967	145.59	4.96	-4.8%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200724	5.18	5.23	4.98	4.99	-4.41%	-1.96%	-3.67%	173893	0.8848	259.35	5.09	-2.3%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200723	5.18	5.27	5.07	5.22	-0.76%	0.77%	0.77%	188264	0.9744	285.61	5.18	-0.58%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200722	5.14	5.36	5.07	5.26	2.33%	0.38%	1.54%	309086	1.6209	475.11	5.24	0.58%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200721	5.12	5.21	5.07	5.14	0.78%	0%	-0.77%	160689	0.8266	242.29	5.14	-1.34%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200720	4.95	5.21	4.92	5.1	4.29%	0.99%	-1.54%	193838	0.9797	287.17	5.05	-3.07%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200717	4.98	5.02	4.85	4.89	-0.81%	-1.01%	-5.6%	137751	0.6805	199.47	4.94	-5.18%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200716	5.15	5.25	4.93	4.93	-3.71%	-3.14%	-4.83%	206741	1.052	308.36	5.09	-2.3%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200715	5.29	5.33	5.08	5.12	-2.66%	-1.54%	-1.16%	218884	1.1379	333.54	5.2	-0.19%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200714	5.25	5.31	5.18	5.26	-0.38%	0.38%	1.54%	227424	1.1927	349.6	5.24	0.58%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200713	5.22	5.31	5.19	5.28	1.15%	0.57%	1.93%	263895	1.3867	406.47	5.25	0.77%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200710	5.27	5.42	5.19	5.22	-1.69%	-1.69%	0.77%	347524	1.8447	540.71	5.31	1.92%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200709	5.29	5.34	5.23	5.31	-1.12%	0.38%	2.51%	398477	2.1097	618.39	5.29	1.54%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200708	5.41	5.41	5.13	5.37	-0.56%	2.48%	3.67%	745071	3.9059	1144.89	5.24	0.58%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200707	4.99	5.4	4.89	5.4	9.98%	2.08%	4.25%	719802	3.8064	1115.72	5.29	1.54%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200706	4.69	4.98	4.68	4.91	5.36%	1.45%	-5.21%	436013	2.1104	618.6	4.84	-7.1%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200703	4.66	4.69	4.58	4.66	-1.27%	0.43%	-10.04%	322940	1.4971	438.83	4.64	-10.94%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200702	4.42	4.82	4.4	4.72	6.79%	1.72%	-8.88%	489259	2.2711	665.7	4.64	-10.94%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200701	4.4	4.42	4.38	4.42	0.68%	0.45%	-14.67%	86856	0.3821	112	4.4	-15.55%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200630	4.39	4.41	4.37	4.39	0.23%	0%	-15.25%	68445	0.3005	88.08	4.39	-15.74%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200629	4.42	4.44	4.35	4.38	-1.35%	-0.23%	-15.44%	94682	0.4156	121.82	4.39	-15.74%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200624	4.46	4.48	4.43	4.44	-0.22%	-0.22%	-14.29%	70778	0.3148	92.27	4.45	-14.59%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200623	4.48	4.5	4.44	4.45	-0.45%	-0.22%	-14.09%	74545	0.3328	97.55	4.46	-14.4%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200622	4.5	4.51	4.45	4.47	-0.89%	-0.45%	-13.71%	97310	0.4367	128	4.49	-13.82%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200619	4.48	4.54	4.47	4.51	0.67%	0.22%	-12.93%	123718	0.5566	163.15	4.5	-13.63%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200618	4.49	4.52	4.47	4.48	-1.32%	-0.22%	-13.51%	101724	0.4569	133.93	4.49	-13.82%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200617	4.56	4.57	4.49	4.54	0%	0.44%	-12.36%	93617	0.423	123.99	4.52	-13.24%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200616	4.48	4.6	4.48	4.54	1.79%	0%	-12.36%	146890	0.6675	195.66	4.54	-12.86%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200615	4.45	4.54	4.44	4.46	-0.22%	-0.67%	-13.9%	127887	0.5743	168.34	4.49	-13.82%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200612	4.39	4.48	4.37	4.47	0.68%	0.68%	-13.71%	82816	0.368	107.87	4.44	-14.78%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200611	4.48	4.54	4.44	4.44	-1.11%	-1.11%	-14.29%	103427	0.4639	135.98	4.49	-13.82%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200610	4.5	4.53	4.47	4.49	-0.88%	-0.22%	-13.32%	79807	0.3588	105.17	4.5	-13.63%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200609	4.51	4.54	4.47	4.53	0.67%	0.67%	-12.55%	86425	0.3893	114.11	4.5	-13.63%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200608	4.53	4.58	4.49	4.5	-0.44%	-0.66%	-13.13%	85143	0.3855	113	4.53	-13.05%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200605	4.5	4.57	4.47	4.52	0.44%	0%	-12.74%	96918	0.4376	128.27	4.52	-13.24%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200604	4.48	4.52	4.46	4.5	0.22%	0.22%	-13.13%	74764	0.3358	98.43	4.49	-13.82%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200603	4.56	4.6	4.48	4.49	-0.66%	-0.88%	-13.32%	115426	0.5227	153.21	4.53	-13.05%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200602	4.48	4.56	4.46	4.52	1.12%	0.22%	-12.74%	137324	0.6194	181.56	4.51	-13.44%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200601	4.38	4.48	4.36	4.47	2.52%	0.68%	-13.71%	138779	0.616	180.56	4.44	-14.78%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200529	4.35	4.38	4.32	4.36	0.23%	0%	-15.83%	68169	0.2971	87.09	4.36	-16.31%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200528	4.38	4.42	4.32	4.35	-0.91%	-0.46%	-16.02%	106442	0.4648	136.24	4.37	-16.12%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200527	4.44	4.45	4.37	4.39	-1.13%	-0.23%	-15.25%	63577	0.2799	82.04	4.4	-15.55%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200526	4.37	4.45	4.37	4.44	1.6%	0.45%	-14.29%	56369	0.2494	73.1	4.42	-15.16%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200525	4.4	4.42	4.36	4.37	0%	-0.23%	-15.64%	54874	0.2406	70.52	4.38	-15.93%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200522	4.44	4.45	4.36	4.37	-1.8%	-0.46%	-15.64%	80571	0.3541	103.79	4.39	-15.74%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200521	4.53	4.53	4.44	4.45	-1.11%	-0.67%	-14.09%	71301	0.3196	93.68	4.48	-14.01%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200520	4.56	4.6	4.48	4.5	-1.32%	-0.22%	-13.13%	89929	0.4059	118.98	4.51	-13.44%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200519	4.55	4.62	4.52	4.56	0.88%	0.22%	-11.97%	85822	0.3909	114.58	4.55	-12.67%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200518	4.53	4.55	4.46	4.52	0.22%	0%	-12.74%	73603	0.3326	97.49	4.52	-13.24%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200515	4.5	4.56	4.48	4.51	0.89%	-0.22%	-12.93%	92190	0.4165	122.08	4.52	-13.24%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200514	4.55	4.57	4.47	4.47	-2.19%	-0.89%	-13.71%	105222	0.4748	139.17	4.51	-13.44%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200513	4.51	4.6	4.48	4.57	0.66%	0.22%	-11.78%	110792	0.505	148.02	4.56	-12.48%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200512	4.56	4.57	4.49	4.54	-0.66%	0.22%	-12.36%	91912	0.4163	122.02	4.53	-13.05%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200511	4.6	4.64	4.54	4.57	-0.87%	-0.44%	-11.78%	144473	0.6629	194.31	4.59	-11.9%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200508	4.61	4.65	4.58	4.61	-0.22%	0%	-11%	190412	0.8777	257.27	4.61	-11.52%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200507	4.63	4.8	4.6	4.62	-0.43%	-1.49%	-10.81%	294342	1.3793	404.3	4.69	-9.98%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200506	4.81	4.83	4.56	4.64	-1.9%	-0.43%	-10.42%	487857	2.2711	665.7	4.66	-10.56%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200430	4.39	4.81	4.38	4.73	8.24%	2.16%	-8.69%	435083	2.0133	590.13	4.63	-11.13%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200429	4.34	4.48	4.31	4.37	0.46%	-0.91%	-15.64%	136092	0.6004	175.99	4.41	-15.36%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200428	4.43	4.45	4.27	4.35	-2.03%	-0.23%	-16.02%	122658	0.5345	156.67	4.36	-16.31%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200427	4.42	4.52	4.4	4.44	0.68%	-0.67%	-14.29%	102911	0.4604	134.95	4.47	-14.2%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200424	4.51	4.53	4.4	4.41	-3.08%	-0.9%	-14.86%	115570	0.5142	150.72	4.45	-14.59%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200423	4.5	4.62	4.45	4.55	0.89%	0.22%	-12.16%	165620	0.7525	220.57	4.54	-12.86%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200422	4.41	4.53	4.39	4.51	2.04%	0.67%	-12.93%	167442	0.7505	219.98	4.48	-14.01%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200421	4.38	4.49	4.37	4.42	0.68%	0%	-14.67%	104589	0.462	135.42	4.42	-15.16%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200420	4.38	4.4	4.35	4.39	0.46%	0.46%	-15.25%	69007	0.3019	88.49	4.37	-16.12%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200417	4.38	4.44	4.35	4.37	0%	-0.46%	-15.64%	88519	0.3888	113.96	4.39	-15.74%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200416	4.38	4.4	4.35	4.37	-0.91%	0%	-15.64%	99224	0.4337	127.13	4.37	-16.12%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200415	4.51	4.51	4.39	4.41	-2.43%	-0.68%	-14.86%	117052	0.5193	152.22	4.44	-14.78%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200414	4.49	4.54	4.47	4.52	1.12%	0.22%	-12.74%	66484	0.2996	87.82	4.51	-13.44%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200413	4.49	4.53	4.45	4.47	-1.11%	-0.22%	-13.71%	64204	0.2874	84.24	4.48	-14.01%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200410	4.65	4.69	4.5	4.52	-2.8%	-0.88%	-12.74%	109147	0.498	145.97	4.56	-12.48%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200409	4.63	4.73	4.59	4.65	0.87%	0%	-10.23%	145471	0.6761	198.18	4.65	-10.75%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200408	4.59	4.66	4.54	4.61	-0.22%	0.22%	-11%	129085	0.5939	174.08	4.6	-11.71%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200407	4.57	4.66	4.55	4.62	1.99%	0.43%	-10.81%	160168	0.7375	216.17	4.6	-11.71%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200403	4.57	4.57	4.48	4.53	-0.22%	0.22%	-12.55%	105145	0.4757	139.44	4.52	-13.24%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200402	4.44	4.57	4.42	4.54	1.57%	1.11%	-12.36%	110723	0.4969	145.65	4.49	-13.82%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200401	4.5	4.57	4.44	4.47	-1.54%	-0.67%	-13.71%	112925	0.5076	148.79	4.5	-13.63%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200331	4.49	4.61	4.43	4.54	1.57%	0.44%	-12.36%	184927	0.836	245.05	4.52	-13.24%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200324	4.33	4.39	4.29	4.37	2.58%	0.46%	-15.64%	104156	0.4532	132.84	4.35	-16.51%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200323	4.39	4.39	4.23	4.26	-4.48%	-1.16%	-17.76%	117814	0.5082	148.96	4.31	-17.27%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200320	4.45	4.47	4.38	4.46	0.9%	0.45%	-13.9%	95644	0.4243	124.37	4.44	-14.78%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200319	4.4	4.48	4.32	4.42	0.45%	0.45%	-14.67%	143489	0.6313	185.05	4.4	-15.55%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200318	4.59	4.63	4.4	4.4	-3.51%	-2.65%	-15.06%	128998	0.583	170.89	4.52	-13.24%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200317	4.62	4.71	4.44	4.56	-1.3%	0%	-11.97%	138583	0.6322	185.31	4.56	-12.48%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200316	4.82	4.84	4.59	4.62	-3.35%	-2.12%	-10.81%	145673	0.6882	201.72	4.72	-9.4%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200313	4.65	4.82	4.63	4.78	-2.25%	1.27%	-7.72%	158582	0.7487	219.46	4.72	-9.4%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200312	5	5.01	4.85	4.89	-3.17%	-0.41%	-5.6%	147394	0.7234	212.04	4.91	-5.76%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200311	5.01	5.14	4.96	5.05	1.41%	-0.2%	-2.51%	249533	1.2634	370.32	5.06	-2.88%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200310	4.85	5.02	4.76	4.98	2.26%	1.43%	-3.86%	207919	1.0219	299.54	4.91	-5.76%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200309	4.97	5.05	4.86	4.87	-1.81%	-1.62%	-5.98%	199273	0.9871	289.34	4.95	-4.99%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200306	4.9	5.08	4.87	4.96	0%	-0.4%	-4.25%	227417	1.1322	331.87	4.98	-4.41%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200305	4.86	4.97	4.84	4.96	2.69%	0.81%	-4.25%	221416	1.0893	319.29	4.92	-5.57%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200304	4.72	4.87	4.72	4.83	1.26%	0.63%	-6.76%	116919	0.5613	164.53	4.8	-7.87%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200303	4.77	4.82	4.73	4.77	1.27%	-0.21%	-7.92%	152938	0.7303	214.06	4.78	-8.25%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200302	4.56	4.78	4.56	4.71	2.84%	0%	-9.07%	141222	0.6646	194.81	4.71	-9.6%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200228	4.68	4.75	4.55	4.58	-4.78%	-1.29%	-11.58%	169473	0.7857	230.3	4.64	-10.94%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200227	4.78	4.84	4.78	4.81	0.21%	0%	-7.14%	140394	0.6758	198.09	4.81	-7.68%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200226	4.74	4.89	4.64	4.8	0.21%	0.42%	-7.34%	197412	0.9432	276.47	4.78	-8.25%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200225	4.74	4.82	4.66	4.79	-0.42%	1.05%	-7.53%	196642	0.9327	273.39	4.74	-9.02%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200224	4.85	4.87	4.77	4.81	-1.84%	0%	-7.14%	174510	0.8399	246.19	4.81	-7.68%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200221	4.89	4.94	4.85	4.9	0%	0.41%	-5.41%	170155	0.8312	243.64	4.88	-6.33%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200220	4.83	4.91	4.79	4.9	1.66%	0.82%	-5.41%	136047	0.6615	193.9	4.86	-6.72%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200219	4.86	4.93	4.8	4.82	-2.43%	-0.82%	-6.95%	144263	0.701	205.48	4.86	-6.72%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200218	4.92	4.96	4.82	4.94	0.2%	1.23%	-4.63%	200535	0.9783	286.76	4.88	-6.33%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200217	4.8	5.01	4.78	4.93	4.67%	0.61%	-4.83%	215195	1.0551	309.27	4.9	-5.95%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200214	4.79	4.82	4.67	4.71	-2.48%	-0.42%	-9.07%	130636	0.6183	181.23	4.73	-9.21%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200213	4.73	4.86	4.68	4.83	1.68%	1.05%	-6.76%	174402	0.8345	244.61	4.78	-8.25%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200212	4.71	4.76	4.68	4.75	-0.21%	0.64%	-8.3%	108659	0.513	150.37	4.72	-9.4%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200211	4.79	4.82	4.68	4.76	-0.63%	0.42%	-8.11%	121609	0.577	169.13	4.74	-9.02%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200210	4.73	4.82	4.66	4.79	0.63%	0.63%	-7.53%	128313	0.6106	178.98	4.76	-8.64%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200207	4.87	4.93	4.72	4.76	-2.26%	-0.83%	-8.11%	242266	1.1629	340.87	4.8	-7.87%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200206	4.44	4.87	4.4	4.87	9.93%	2.1%	-5.98%	373573	1.7817	522.25	4.77	-8.45%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200205	4.38	4.48	4.36	4.43	1.61%	0.23%	-14.48%	120203	0.5312	155.7	4.42	-15.16%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200204	4.26	4.54	4.2	4.36	-3.33%	-0.46%	-15.83%	198578	0.8704	255.13	4.38	-15.93%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200203	4.51	4.51	4.51	4.51	-9.98%	0%	-12.93%	34404	0.1552	45.49	4.51	-13.44%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200123	5.18	5.18	4.98	5.01	-3.28%	-1.18%	-3.28%	104880	0.5321	155.97	5.07	-2.69%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200122	5.18	5.23	5.11	5.18	-0.77%	0%	0%	80306	0.4156	121.82	5.18	-0.58%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200121	5.35	5.35	5.2	5.22	-2.43%	-0.57%	0.77%	98703	0.518	151.83	5.25	0.77%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200120	5.23	5.39	5.2	5.35	2.1%	1.13%	3.28%	109074	0.5765	168.98	5.29	1.54%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200117	5.31	5.31	5.23	5.24	-0.76%	-0.38%	1.16%	59094	0.311	91.16	5.26	0.96%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200116	5.33	5.4	5.28	5.28	-0.56%	-0.56%	1.93%	65866	0.3496	102.47	5.31	1.92%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200115	5.4	5.41	5.28	5.31	-1.48%	-0.19%	2.51%	77569	0.4129	121.03	5.32	2.11%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200114	5.44	5.46	5.37	5.39	-0.74%	-0.37%	4.05%	91234	0.4935	144.65	5.41	3.84%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200113	5.43	5.45	5.34	5.43	0.18%	0.74%	4.83%	104341	0.5629	165	5.39	3.45%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200110	5.47	5.52	5.37	5.42	-0.91%	0%	4.63%	108822	0.59	172.94	5.42	4.03%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200109	5.28	5.57	5.27	5.47	4.59%	0.18%	5.6%	226963	1.2392	363.23	5.46	4.8%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200108	5.35	5.36	5.22	5.23	-2.61%	-0.95%	0.97%	106221	0.5613	164.53	5.28	1.34%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200107	5.37	5.42	5.32	5.37	0.19%	0.19%	3.67%	80333	0.4304	126.16	5.36	2.88%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200106	5.29	5.42	5.25	5.36	0.75%	0.19%	3.47%	147705	0.7906	231.74	5.35	2.69%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200103	5.29	5.34	5.24	5.32	0.76%	0.57%	2.7%	124304	0.6572	192.64	5.29	1.54%	5.2	0%	5.19	0%	5.18	0%	0.32%
20200102	5.24	5.32	5.23	5.28	1.34%	0.19%	1.93%	96304	0.5077	148.82	5.27	1.15%	5.2	0%	5.19	0%	5.18	0%	0.32%