股票价格成本查询

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股宝钢股份包钢股份中信特钢华菱钢铁
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 600019股吧 600010股吧 000708股吧 000932股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.03	4.05	4.02	4.04	0.25%	0%	0%	139457	0.5629	70.28	4.04	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230927	4.08	4.1	4.03	4.03	-1.23%	-0.74%	-0.25%	192456	0.7806	91.53	4.06	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230926	4.1	4.12	4.08	4.08	-0.49%	-0.24%	0.99%	128812	0.5273	62.56	4.09	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230925	4.11	4.14	4.09	4.1	-0.49%	-0.24%	1.49%	168337	0.6924	81.68	4.11	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230922	4.12	4.15	4.1	4.12	-0.24%	0%	1.98%	196235	0.8077	92.88	4.12	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230921	4.14	4.16	4.13	4.13	-0.48%	-0.48%	2.23%	207466	0.86	99.16	4.15	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230920	4.17	4.19	4.14	4.15	-0.48%	-0.24%	2.72%	136824	0.5696	66	4.16	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230919	4.13	4.18	4.13	4.17	0.72%	0.24%	3.22%	222300	0.9249	103.88	4.16	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230918	4.12	4.15	4.09	4.14	0.49%	0.49%	2.48%	266890	1.1002	122.08	4.12	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230915	4.14	4.15	4.1	4.12	0%	-0.24%	1.98%	178617	0.7368	76.69	4.13	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230914	4.08	4.13	4.06	4.12	1.23%	0.24%	1.98%	267869	1.0997	108.4	4.11	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230913	4.08	4.11	4.06	4.07	0%	-0.25%	0.74%	166792	0.6807	68.79	4.08	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230912	4.1	4.1	4.06	4.07	-0.49%	-0.25%	0.74%	141883	0.5787	55.4	4.08	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230911	4.08	4.11	4.06	4.09	0.74%	0%	1.24%	218353	0.8935	77.24	4.09	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230908	4.04	4.08	4.03	4.06	0.25%	0%	0.5%	196890	0.7993	64.92	4.06	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230907	4.09	4.11	4.05	4.05	-1.22%	-0.49%	0.25%	193681	0.7885	63.46	4.07	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230906	4.15	4.15	4.08	4.1	-1.2%	0%	1.49%	195709	0.803	65.07	4.1	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230905	4.16	4.17	4.11	4.15	-0.24%	0.24%	2.72%	246066	1.0188	84.35	4.14	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230904	4.07	4.18	4.05	4.16	2.97%	0.73%	2.97%	400368	1.6545	139.78	4.13	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230901	3.96	4.06	3.95	4.04	2.54%	0.5%	0%	311852	1.2543	114.89	4.02	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230831	3.96	3.99	3.92	3.94	-0.51%	-0.25%	-2.48%	212480	0.8383	78.81	3.95	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230830	4.03	4.05	3.96	3.96	-1.49%	-0.75%	-1.98%	302147	1.206	112.52	3.99	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230829	4.07	4.12	4.01	4.02	-1.47%	-0.5%	-0.5%	412142	1.6642	84.74	4.04	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230828	4.17	4.2	4.07	4.08	2%	-0.97%	0.99%	388291	1.6013	83.43	4.12	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230825	3.98	4.05	3.94	4	0.25%	0%	-0.99%	219298	0.8781	107.2	4	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230824	4.05	4.09	3.98	3.99	-1.24%	-0.75%	-1.24%	179888	0.7234	89.06	4.02	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230823	4.1	4.1	4.03	4.04	-0.98%	-0.74%	0%	138521	0.5636	71.22	4.07	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230822	4.06	4.11	4.03	4.08	0.49%	0.25%	0.99%	192333	0.7824	98.15	4.07	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230821	4.13	4.16	4.06	4.06	-1.69%	-1.22%	0.5%	187241	0.7687	95.18	4.11	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230818	4.14	4.19	4.12	4.13	-0.24%	-0.48%	2.23%	238062	0.9884	115.65	4.15	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230817	4.15	4.15	4.1	4.14	-0.48%	0.49%	2.48%	222677	0.9183	104.83	4.12	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230816	4.16	4.19	4.13	4.16	-0.24%	0%	2.97%	131621	0.5475	59.96	4.16	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230815	4.19	4.2	4.13	4.17	0%	0%	3.22%	175771	0.7324	74.28	4.17	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230814	4.14	4.19	4.1	4.17	0.24%	0.48%	3.22%	177294	0.7353	66.63	4.15	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230811	4.24	4.25	4.15	4.16	-1.89%	-0.48%	2.97%	197170	0.8251	68.39	4.18	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230810	4.23	4.27	4.22	4.24	0%	0%	4.95%	122783	0.5207	27.18	4.24	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230809	4.26	4.27	4.22	4.24	-0.7%	0%	4.95%	145176	0.6162	31.77	4.24	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230808	4.29	4.3	4.23	4.27	-0.23%	0.23%	5.69%	212424	0.9044	59.03	4.26	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230807	4.33	4.33	4.27	4.28	-1.61%	-0.23%	5.94%	288444	1.2363	79.96	4.29	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230804	4.37	4.42	4.34	4.35	-0.46%	-0.46%	7.67%	268639	1.1738	80.09	4.37	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230803	4.34	4.37	4.3	4.37	0.23%	0.69%	8.17%	299969	1.3012	93.38	4.34	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230802	4.34	4.37	4.32	4.36	-0.23%	0.23%	7.92%	288646	1.2546	94	4.35	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230801	4.31	4.4	4.29	4.37	1.63%	0.23%	8.17%	434241	1.8921	151.6	4.36	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230731	4.32	4.37	4.28	4.3	-0.23%	0%	6.44%	409365	1.7619	160.59	4.3	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230728	4.2	4.31	4.19	4.31	2.13%	0.7%	6.68%	474351	2.0282	211.81	4.28	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230727	4.15	4.26	4.14	4.22	1.2%	-0.24%	4.46%	448728	1.8963	236.86	4.23	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230726	4.09	4.18	4.09	4.17	1.96%	0.97%	3.22%	296128	1.224	182.26	4.13	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230725	4.02	4.1	4.02	4.09	2%	0.25%	1.24%	254247	1.0373	174.47	4.08	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230724	4.01	4.02	3.99	4.01	0.5%	0%	-0.74%	108888	0.4361	83.22	4.01	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230721	3.98	4.02	3.97	3.99	0%	-0.25%	-1.24%	116033	0.4638	89.53	4	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230720	3.99	4	3.97	3.99	0.25%	0%	-1.24%	170869	0.682	127.77	3.99	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230719	3.97	3.99	3.95	3.98	0.25%	0%	-1.49%	103614	0.4119	80.88	3.98	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230718	3.96	3.97	3.93	3.97	0.51%	0.51%	-1.73%	98582	0.3898	73.21	3.95	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230717	3.95	3.96	3.93	3.95	-0.5%	0.25%	-2.23%	94812	0.3736	68.08	3.94	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230714	3.97	3.98	3.95	3.97	0%	0%	-1.73%	116698	0.4631	79.81	3.97	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230713	3.93	3.98	3.93	3.97	1.28%	0%	-1.73%	153440	0.6086	105.47	3.97	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230712	3.95	3.95	3.92	3.92	-0.76%	-0.25%	-2.97%	111879	0.44	75.67	3.93	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230711	3.94	3.95	3.92	3.95	0.51%	0.25%	-2.23%	85094	0.3352	59.21	3.94	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230710	3.95	3.96	3.92	3.93	-0.51%	-0.25%	-2.72%	93210	0.3671	60.67	3.94	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230707	3.91	3.95	3.89	3.95	1.02%	0.51%	-2.23%	157106	0.6168	94.83	3.93	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230706	3.95	3.95	3.9	3.91	-0.76%	0%	-3.22%	114159	0.4466	70.42	3.91	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230705	3.91	3.95	3.9	3.94	0.77%	0.25%	-2.48%	151893	0.5975	91.79	3.93	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230704	3.93	3.93	3.9	3.91	-0.51%	0%	-3.22%	126916	0.4965	80.08	3.91	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230703	3.88	3.93	3.88	3.93	1.55%	0.51%	-2.72%	171002	0.6692	108.09	3.91	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230630	3.84	3.89	3.84	3.87	0.78%	0%	-4.21%	108973	0.4217	70.27	3.87	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230629	3.88	3.88	3.84	3.84	-1.03%	-0.26%	-4.95%	96546	0.3717	61.22	3.85	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230628	3.89	3.89	3.84	3.88	0%	0.52%	-3.96%	133332	0.5149	84.04	3.86	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230627	3.84	3.89	3.83	3.88	1.31%	0.26%	-3.96%	148867	0.5754	89.4	3.87	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230626	3.88	3.88	3.82	3.83	-1.54%	-0.52%	-5.2%	200847	0.7724	112.12	3.85	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230621	3.94	3.94	3.89	3.89	-1.02%	-0.51%	-3.71%	151199	0.5913	87.93	3.91	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230620	3.94	3.95	3.92	3.93	-0.25%	-0.25%	-2.72%	101376	0.3992	59.61	3.94	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230619	3.99	3.99	3.94	3.94	-1.25%	-0.51%	-2.48%	132671	0.5253	72.51	3.96	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230616	3.95	3.99	3.95	3.99	1.01%	0.5%	-1.24%	134590	0.5346	73.23	3.97	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230615	3.93	3.96	3.92	3.95	0.25%	0.25%	-2.23%	125187	0.4932	64.6	3.94	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230614	3.94	3.96	3.92	3.94	0%	0%	-2.48%	123010	0.4852	62.65	3.94	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230613	3.93	3.95	3.92	3.94	0.25%	0.25%	-2.48%	101556	0.3993	49.76	3.93	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230612	3.95	3.95	3.91	3.93	-0.25%	0%	-2.72%	186840	0.7342	90.29	3.93	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230609	3.94	3.97	3.92	3.94	-0.25%	0%	-2.48%	210261	0.8283	104.94	3.94	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230608	3.93	3.96	3.91	3.95	0.25%	0.25%	-2.23%	149274	0.5876	78.36	3.94	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230607	3.98	3.98	3.92	3.94	-0.25%	0%	-2.48%	148794	0.5863	76.36	3.94	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230606	4.05	4.06	3.95	3.95	-2.71%	-1%	-2.23%	232754	0.9285	118.07	3.99	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230605	4.04	4.1	4.04	4.06	0.5%	0%	0.5%	145035	0.5892	79.81	4.06	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230602	4.01	4.06	4.01	4.04	0.75%	-0.25%	0%	205339	0.8306	113.96	4.05	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230601	3.97	4.04	3.97	4.01	1.26%	0%	-0.74%	150562	0.604	82.43	4.01	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230531	4.01	4.04	3.97	3.98	-1.49%	-0.5%	-1.49%	190309	0.7603	105.36	4	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230530	4.03	4.05	3.97	4.04	0.25%	0.5%	0%	145604	0.5849	86.19	4.02	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230529	3.99	4.04	3.99	4.03	1%	0.5%	-0.25%	151632	0.6087	88.9	4.01	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230526	3.94	4	3.91	3.99	1.27%	1.01%	-1.24%	160297	0.6337	91.5	3.95	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230525	3.93	3.96	3.91	3.94	0.25%	0.25%	-2.48%	205576	0.8083	109.24	3.93	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230524	3.98	3.99	3.93	3.93	-1.5%	-0.51%	-2.72%	192093	0.7583	88.22	3.95	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230523	4.04	4.04	3.99	3.99	-0.99%	-0.5%	-1.24%	119886	0.4805	51.45	4.01	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230522	4.02	4.06	4.01	4.03	0%	0%	-0.25%	127445	0.5137	52.75	4.03	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230519	4.08	4.09	4.02	4.03	-1.23%	-0.25%	-0.25%	154141	0.6223	58.14	4.04	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230518	4.11	4.13	4.07	4.08	-0.73%	-0.49%	0.99%	133893	0.5483	49.89	4.1	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230517	4.11	4.14	4.07	4.11	0%	0.24%	1.73%	134776	0.5532	48.37	4.1	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230516	4.15	4.16	4.11	4.11	-0.96%	-0.48%	1.73%	158143	0.6533	53.78	4.13	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230515	4.14	4.16	4.07	4.15	0.48%	0.97%	2.72%	174489	0.7174	53.9	4.11	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230510	4.18	4.22	4.15	4.17	-0.24%	-0.24%	3.22%	263382	1.1005	67.02	4.18	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230509	4.15	4.27	4.14	4.18	0.97%	-0.71%	3.47%	473257	1.9917	120.5	4.21	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230508	4.05	4.16	4.03	4.14	2.73%	0.73%	2.48%	361717	1.487	94.94	4.11	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230505	4.05	4.08	4	4.03	-0.49%	0%	-0.25%	201392	0.8114	53.61	4.03	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230504	3.98	4.06	3.96	4.05	1.25%	0.5%	0.25%	347066	1.398	90.8	4.03	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230428	3.95	4.01	3.93	4	1.52%	0.5%	-0.99%	224758	0.8936	56.25	3.98	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230427	3.96	3.96	3.92	3.94	-0.25%	0%	-2.48%	247369	0.9746	61.66	3.94	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230426	3.94	3.98	3.92	3.95	0%	-0.25%	-2.23%	315617	1.2486	76.62	3.96	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230425	4.03	4.06	3.92	3.95	-1.74%	-0.75%	-2.23%	442279	1.7607	98.59	3.98	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230424	4.26	4.26	4	4.02	-7.16%	-0.99%	-0.5%	947519	3.8437	226.37	4.06	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230421	4.42	4.44	4.33	4.33	-2.04%	-1.37%	7.18%	235037	1.0309	74.61	4.39	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230420	4.45	4.45	4.37	4.42	-0.67%	0.45%	9.41%	248332	1.0937	81.3	4.4	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230419	4.49	4.51	4.45	4.45	-0.45%	-0.45%	10.15%	196563	0.8793	66.84	4.47	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230418	4.5	4.5	4.45	4.47	-0.67%	0%	10.64%	221940	0.9921	74.33	4.47	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230417	4.45	4.51	4.37	4.5	1.12%	1.12%	11.39%	376054	1.6744	126.42	4.45	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230414	4.44	4.47	4.43	4.45	0.45%	0%	10.15%	180105	0.801	65.53	4.45	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230413	4.47	4.48	4.4	4.43	-1.34%	-0.23%	9.65%	324259	1.4388	115.03	4.44	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230412	4.39	4.49	4.39	4.49	2.28%	0.67%	11.14%	626001	2.794	228.86	4.46	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230411	4.35	4.39	4.3	4.39	0.92%	1.15%	8.66%	198760	0.8636	82.52	4.34	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230410	4.35	4.36	4.33	4.35	0%	0%	7.67%	144346	0.6272	56.4	4.35	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230407	4.34	4.36	4.32	4.35	0.46%	0.23%	7.67%	161192	0.6999	58.94	4.34	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230406	4.36	4.37	4.32	4.33	-0.69%	-0.23%	7.18%	167396	0.7258	59.35	4.34	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230404	4.35	4.38	4.32	4.36	0.46%	0.23%	7.92%	254198	1.1064	88.79	4.35	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230403	4.32	4.35	4.31	4.34	0%	0.23%	7.43%	219672	0.9511	74.82	4.33	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230331	4.32	4.35	4.3	4.34	0.7%	0.23%	7.43%	208053	0.9002	68.04	4.33	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230330	4.26	4.32	4.23	4.31	1.41%	0.7%	6.68%	252291	1.0793	80.39	4.28	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230329	4.33	4.34	4.25	4.25	-1.62%	-0.7%	5.2%	269461	1.1521	83.39	4.28	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230328	4.35	4.37	4.31	4.32	-0.46%	-0.46%	6.93%	233701	1.0132	71.65	4.34	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230327	4.42	4.43	4.32	4.34	-1.59%	-0.23%	7.43%	331514	1.4429	101.29	4.35	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230324	4.45	4.46	4.4	4.41	-0.9%	-0.23%	9.16%	311857	1.3794	97.58	4.42	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230323	4.47	4.47	4.43	4.45	-0.45%	0%	10.15%	216137	0.9614	67.28	4.45	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230322	4.48	4.49	4.45	4.47	0%	0%	10.64%	220084	0.984	72.89	4.47	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230321	4.52	4.53	4.44	4.47	-0.67%	0%	10.64%	299787	1.3391	99.28	4.47	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230320	4.6	4.61	4.5	4.5	-2.17%	-0.88%	11.39%	326320	1.4821	108.33	4.54	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230317	4.59	4.65	4.58	4.6	0.66%	-0.43%	13.86%	233248	1.0769	78.77	4.62	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230316	4.7	4.7	4.57	4.57	-3.18%	-1.08%	13.12%	318113	1.4704	106.22	4.62	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230315	4.61	4.73	4.6	4.72	3.06%	0.85%	16.83%	315160	1.4737	102.22	4.68	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230314	4.64	4.68	4.57	4.58	-1.72%	-0.65%	13.37%	248630	1.145	82.57	4.61	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230313	4.65	4.7	4.6	4.66	0.22%	0.43%	15.35%	310786	1.4413	103.81	4.64	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230310	4.76	4.76	4.65	4.65	-2.31%	-1.06%	15.1%	242019	1.1366	81.27	4.7	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230309	4.81	4.81	4.75	4.76	-0.83%	-0.21%	17.82%	152135	0.7261	51.05	4.77	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230308	4.79	4.83	4.75	4.8	0.63%	0.21%	18.81%	212036	1.0155	67.91	4.79	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230307	4.8	4.87	4.77	4.77	-1.24%	-1.24%	18.07%	320211	1.5451	95.23	4.83	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230306	4.86	4.89	4.8	4.83	-0.41%	-0.21%	19.55%	311399	1.5061	87.06	4.84	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230303	4.84	4.87	4.8	4.85	0.21%	0.21%	20.05%	261492	1.2668	71.79	4.84	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230302	4.79	4.87	4.76	4.84	0.83%	0.21%	19.8%	420123	2.0292	117.33	4.83	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230301	4.78	4.81	4.76	4.8	0.42%	0.21%	18.81%	195950	0.9388	56.87	4.79	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230228	4.79	4.79	4.74	4.78	0.21%	0.42%	18.32%	246702	1.1755	71.59	4.76	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230227	4.8	4.85	4.75	4.77	-1.24%	-0.63%	18.07%	312930	1.5018	89.79	4.8	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230224	4.78	4.84	4.78	4.83	0.42%	0.42%	19.55%	267449	1.2862	80.38	4.81	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230223	4.83	4.85	4.78	4.81	-0.62%	0%	19.06%	310344	1.492	97.88	4.81	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230222	4.74	4.86	4.73	4.84	1.04%	0.41%	19.8%	479607	2.3113	158.47	4.82	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230221	4.7	4.82	4.68	4.79	2.35%	0.42%	18.56%	557423	2.6568	206.66	4.77	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230220	4.59	4.7	4.58	4.68	2.18%	0.43%	15.84%	394326	1.8387	165.73	4.66	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230217	4.55	4.62	4.55	4.58	0.66%	-0.22%	13.37%	200324	0.9186	90.95	4.59	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230216	4.61	4.65	4.51	4.55	-1.3%	-0.87%	12.62%	264076	1.2129	115.08	4.59	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230215	4.65	4.66	4.6	4.61	-0.86%	-0.22%	14.11%	179785	0.8313	79.38	4.62	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230214	4.59	4.66	4.57	4.65	1.75%	0.43%	15.1%	322947	1.4949	131.95	4.63	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230213	4.56	4.58	4.53	4.57	0.88%	0.22%	13.12%	182284	0.8312	75.48	4.56	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230210	4.53	4.56	4.51	4.53	-0.66%	0%	12.13%	137887	0.6248	51.58	4.53	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230209	4.53	4.56	4.51	4.56	1.11%	0.44%	12.87%	168221	0.7636	61.46	4.54	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230208	4.58	4.58	4.51	4.51	-1.53%	-0.44%	11.63%	126886	0.575	47.03	4.53	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230207	4.55	4.58	4.52	4.58	1.55%	0.66%	13.37%	196778	0.8949	71.63	4.55	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230206	4.55	4.55	4.49	4.51	-0.88%	0%	11.63%	191380	0.8634	71.1	4.51	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230203	4.61	4.62	4.5	4.55	-1.3%	0.22%	12.62%	296363	1.3446	111.59	4.54	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230202	4.68	4.68	4.6	4.61	-1.28%	-0.22%	14.11%	250828	1.1594	102.52	4.62	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230201	4.61	4.68	4.59	4.67	1.74%	0.43%	15.59%	359293	1.6713	157.03	4.65	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230131	4.55	4.61	4.54	4.59	-0.43%	0.22%	13.61%	259193	1.1881	123.3	4.58	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230130	4.65	4.69	4.59	4.61	0.88%	-0.43%	14.11%	406539	1.8841	207.23	4.63	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230120	4.5	4.57	4.5	4.57	1.78%	0.44%	13.12%	221413	1.0064	130.78	4.55	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230119	4.45	4.49	4.42	4.49	0.9%	0.67%	11.14%	147507	0.6577	84.7	4.46	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230118	4.42	4.46	4.4	4.45	0.91%	0.45%	10.15%	198288	0.8793	121.44	4.43	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230117	4.44	4.44	4.38	4.41	0.46%	0%	9.16%	131131	0.5777	83.73	4.41	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230116	4.36	4.41	4.34	4.39	0.92%	0%	8.66%	180165	0.7902	113.91	4.39	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230113	4.35	4.38	4.32	4.35	0.23%	0%	7.67%	146732	0.6388	96.32	4.35	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230112	4.34	4.36	4.32	4.34	-0.23%	0%	7.43%	133179	0.5774	87.65	4.34	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230111	4.33	4.37	4.32	4.35	0.69%	0%	7.67%	170070	0.7397	107.97	4.35	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230110	4.37	4.37	4.31	4.32	-1.37%	-0.23%	6.93%	156402	0.6769	99.31	4.33	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230109	4.35	4.4	4.34	4.38	0.69%	0.23%	8.42%	128205	0.5607	84.49	4.37	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230106	4.36	4.39	4.33	4.35	-0.23%	-0.23%	7.67%	151937	0.6622	99.43	4.36	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230105	4.36	4.37	4.34	4.36	-0.23%	0%	7.92%	130003	0.5662	82.43	4.36	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230104	4.37	4.37	4.32	4.37	0.46%	0.46%	8.17%	126929	0.552	78.72	4.35	0%	4.06	0%	4.04	0%	4.04	0%	0%
20230103	4.32	4.36	4.3	4.35	0.69%	0.46%	7.67%	143740	0.6226	86.09	4.33	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221230	4.37	4.38	4.31	4.32	-0.69%	-0.23%	6.93%	119594	0.5179	56.49	4.33	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221229	4.43	4.44	4.34	4.35	-1.81%	-0.46%	7.67%	146852	0.6416	65.05	4.37	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221228	4.39	4.47	4.36	4.43	1.14%	0%	9.65%	193984	0.8588	83.49	4.43	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221227	4.32	4.41	4.32	4.38	1.62%	0%	8.42%	165162	0.724	68.2	4.38	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221226	4.3	4.33	4.29	4.31	0%	0.23%	6.68%	117381	0.5051	44.23	4.3	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221223	4.33	4.36	4.28	4.31	-0.46%	-0.23%	6.68%	139755	0.6041	46.75	4.32	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221222	4.46	4.51	4.32	4.33	-2.26%	-1.81%	7.18%	197049	0.8687	59.9	4.41	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221221	4.43	4.48	4.4	4.43	0.23%	-0.23%	9.65%	157259	0.6983	48.61	4.44	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221220	4.41	4.49	4.39	4.42	0.23%	-0.45%	9.41%	171402	0.7603	50.67	4.44	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221219	4.54	4.6	4.4	4.41	-3.5%	-1.34%	9.16%	380675	1.7016	108.2	4.47	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221216	4.43	4.62	4.42	4.57	2.7%	0.22%	13.12%	424148	1.9333	113.18	4.56	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221215	4.5	4.51	4.41	4.45	-1.55%	0%	10.15%	218790	0.9743	61.4	4.45	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221214	4.61	4.61	4.5	4.52	-1.95%	-0.44%	11.88%	253755	1.1512	71.87	4.54	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221213	4.51	4.63	4.5	4.61	2.22%	0.44%	14.11%	325338	1.4939	95.01	4.59	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221212	4.67	4.67	4.49	4.51	-3.84%	-1.31%	11.63%	427577	1.952	123.48	4.57	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221209	4.63	4.72	4.56	4.69	2.18%	0.64%	16.09%	454191	2.1167	140.36	4.66	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221208	4.58	4.61	4.55	4.59	0.66%	0.22%	13.61%	157106	0.7199	51.47	4.58	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221207	4.64	4.66	4.56	4.56	-2.15%	-0.87%	12.87%	284511	1.3082	93.69	4.6	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221206	4.69	4.7	4.63	4.66	-0.43%	0.22%	15.35%	308080	1.4328	102.12	4.65	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221205	4.51	4.75	4.5	4.68	4.46%	0.86%	15.84%	659292	3.0602	226.42	4.64	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221202	4.53	4.53	4.47	4.48	-0.67%	-0.22%	10.89%	170782	0.7672	68.28	4.49	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221201	4.55	4.58	4.5	4.51	0%	-0.66%	11.63%	201126	0.9125	80.96	4.54	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221130	4.58	4.6	4.51	4.51	-1.31%	-0.88%	11.63%	243558	1.1085	98.68	4.55	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221129	4.5	4.57	4.46	4.57	2.01%	0.66%	13.12%	348006	1.5804	142.91	4.54	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221128	4.5	4.51	4.4	4.48	-1.32%	0.67%	10.89%	284108	1.2629	117.55	4.45	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221125	4.49	4.54	4.47	4.54	1.34%	0.44%	12.38%	238617	1.0788	97.93	4.52	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221124	4.49	4.5	4.45	4.48	0.22%	0.22%	10.89%	156990	0.7022	59.07	4.47	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221123	4.44	4.53	4.43	4.47	0.68%	-0.45%	10.64%	303860	1.365	109.29	4.49	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221122	4.42	4.47	4.39	4.44	0.68%	0.23%	9.9%	214114	0.9486	78.69	4.43	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221121	4.36	4.41	4.31	4.41	0.68%	1.15%	9.16%	188306	0.8219	67.47	4.36	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221118	4.43	4.43	4.37	4.38	-0.9%	-0.23%	8.42%	174879	0.7684	59.64	4.39	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221117	4.41	4.43	4.38	4.42	-0.23%	0.23%	9.41%	190010	0.837	62.26	4.41	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221116	4.45	4.47	4.41	4.43	-0.23%	-0.23%	9.65%	188024	0.8343	63.46	4.44	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221115	4.39	4.45	4.36	4.44	1.37%	0.23%	9.9%	272065	1.2039	91.64	4.43	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221114	4.41	4.48	4.36	4.38	-0.68%	-0.9%	8.42%	337750	1.4926	113.84	4.42	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221111	4.4	4.44	4.35	4.41	2.56%	0.23%	9.16%	430545	1.893	149.2	4.4	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221110	4.27	4.32	4.23	4.3	0.47%	0.23%	6.44%	299767	1.2847	99.21	4.29	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221109	4.25	4.3	4.25	4.28	0.94%	0%	5.94%	226737	0.9698	68	4.28	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221108	4.23	4.26	4.2	4.24	0.24%	0.24%	4.95%	254775	1.0781	75.96	4.23	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221107	4.1	4.25	4.1	4.23	2.67%	0.71%	4.7%	357890	1.5049	109.37	4.2	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221104	4.02	4.13	4.01	4.12	2.49%	0.73%	1.98%	320916	1.3119	99.99	4.09	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221103	4.04	4.04	4	4.02	-0.74%	0%	-0.5%	144277	0.58	46.64	4.02	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221102	4.04	4.06	4.02	4.05	0%	0.25%	0.25%	221298	0.8945	70.55	4.04	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221101	3.97	4.06	3.96	4.05	2.02%	1.25%	0.25%	303841	1.2155	98.46	4	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221031	3.96	4	3.89	3.97	-0.5%	0.51%	-1.73%	274726	1.084	91.82	3.95	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221028	4.21	4.22	3.98	3.99	-5.9%	-1.72%	-1.24%	529926	2.1508	182.37	4.06	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221027	4.38	4.38	4.24	4.24	-5.15%	-0.93%	4.95%	606568	2.5953	237.38	4.28	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221026	4.49	4.55	4.45	4.47	-0.45%	-0.67%	10.64%	188159	0.8459	93	4.5	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221025	4.46	4.53	4.41	4.49	0.22%	0.45%	11.14%	144763	0.6465	69.95	4.47	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221024	4.57	4.59	4.44	4.48	-1.1%	-0.88%	10.89%	194707	0.8793	93.8	4.52	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221021	4.56	4.59	4.51	4.53	-0.22%	-0.66%	12.13%	149481	0.6816	71.28	4.56	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221020	4.51	4.58	4.46	4.54	0.44%	0.22%	12.38%	181662	0.8227	84.13	4.53	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221019	4.6	4.6	4.52	4.52	-1.53%	-0.66%	11.88%	129005	0.5874	56.33	4.55	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221018	4.64	4.66	4.58	4.59	-0.43%	-0.43%	13.61%	152334	0.7019	66.16	4.61	0%	4.06	0%	4.04	0%	4.04	0%	0%
20221017	4.56	4.64	4.53	4.61	0.66%	0.44%	14.11%	236582	1.0852	100.17	4.59	0%	4.06	0%	4.04	0%	4.04	0%	0%
20220721	5.08	5.09	5.02	5.02	-1.18%	-0.4%	24.26%	207947	1.0481	168.95	5.04	23.53%	4.06	0%	4.04	0%	4.04	0%	0%
20220720	5.06	5.11	5.04	5.08	0.99%	0.2%	25.74%	248730	1.2615	203.35	5.07	24.26%	4.06	0%	4.04	0%	4.04	0%	0%
20220719	5.08	5.09	5.01	5.03	-0.59%	-0.2%	24.5%	261835	1.3194	212.69	5.04	23.53%	4.06	0%	4.04	0%	4.04	0%	0%
20220718	4.83	5.07	4.83	5.06	3.05%	1.2%	25.25%	436677	2.1829	351.88	5	22.55%	4.06	0%	4.04	0%	4.04	0%	0%
20220715	5.03	5.03	4.91	4.91	-3.54%	-0.61%	21.53%	529418	2.6171	421.87	4.94	21.08%	4.06	0%	4.04	0%	4.04	0%	0%
20220714	5.26	5.27	5.06	5.09	-3.6%	-0.59%	25.99%	847742	4.3424	699.99	5.12	25.49%	4.06	0%	4.04	0%	4.04	0%	0%
20220713	5.3	5.32	5.26	5.28	-0.75%	0%	30.69%	350489	1.8493	298.11	5.28	29.41%	4.06	0%	4.04	0%	4.04	0%	0%
20220712	5.3	5.36	5.3	5.32	0.19%	-0.19%	31.68%	258266	1.3772	222	5.33	30.64%	4.06	0%	4.04	0%	4.04	0%	0%
20220711	5.4	5.41	5.3	5.31	-1.85%	-0.38%	31.44%	402335	2.1432	345.48	5.33	30.64%	4.06	0%	4.04	0%	4.04	0%	0%
20220708	5.44	5.46	5.41	5.41	-0.55%	-0.18%	33.91%	300602	1.6299	262.74	5.42	32.84%	4.06	0%	4.04	0%	4.04	0%	0%
20220707	5.41	5.48	5.41	5.44	0%	0%	34.65%	334588	1.821	293.54	5.44	33.33%	4.06	0%	4.04	0%	4.04	0%	0%
20220706	5.57	5.57	5.41	5.44	-2.33%	-0.18%	34.65%	588461	3.2078	517.1	5.45	33.58%	4.06	0%	4.04	0%	4.04	0%	0%
20220705	5.44	5.6	5.43	5.57	2.58%	0.54%	37.87%	894120	4.952	798.26	5.54	35.78%	4.06	0%	4.04	0%	4.04	0%	0%
20220704	5.43	5.45	5.41	5.43	-0.37%	0%	34.41%	295577	1.6038	258.53	5.43	33.09%	4.06	0%	4.04	0%	4.04	0%	0%
20220701	5.46	5.47	5.42	5.45	0%	0.18%	34.9%	250128	1.3612	219.42	5.44	33.33%	4.06	0%	4.04	0%	4.04	0%	0%
20220630	5.43	5.48	5.43	5.45	0.18%	0%	34.9%	322906	1.7614	283.94	5.45	33.58%	4.06	0%	4.04	0%	4.04	0%	0%
20220629	5.55	5.58	5.44	5.44	-1.81%	-1.27%	34.65%	680153	3.7484	604.24	5.51	35.05%	4.06	0%	4.04	0%	4.04	0%	0%
20220628	5.56	5.6	5.53	5.6	0.72%	0.72%	38.61%	432334	2.405	387.68	5.56	36.27%	4.06	0%	4.04	0%	4.04	0%	0%
20220627	5.55	5.59	5.52	5.56	0.36%	0.18%	37.62%	417302	2.3179	373.64	5.55	36.03%	4.06	0%	4.04	0%	4.04	0%	0%
20220624	5.56	5.59	5.51	5.54	-0.18%	-0.18%	37.13%	499502	2.7705	446.6	5.55	36.03%	4.06	0%	4.04	0%	4.04	0%	0%
20220623	5.54	5.57	5.47	5.55	0.36%	0.73%	37.38%	385925	2.1274	342.94	5.51	35.05%	4.06	0%	4.04	0%	4.04	0%	0%
20220622	5.59	5.62	5.52	5.53	-1.07%	-0.72%	36.88%	454133	2.5278	407.48	5.57	36.52%	4.06	0%	4.04	0%	4.04	0%	0%
20220621	5.61	5.7	5.56	5.59	-0.53%	-0.36%	38.37%	569625	3.198	515.52	5.61	37.5%	4.06	0%	4.04	0%	4.04	0%	0%
20220620	5.61	5.65	5.56	5.62	-0.53%	0.18%	39.11%	411499	2.3071	371.9	5.61	37.5%	4.06	0%	4.04	0%	4.04	0%	0%
20220617	5.67	5.67	5.55	5.65	-1.05%	0.53%	39.85%	683481	3.8421	619.34	5.62	37.75%	4.06	0%	4.04	0%	4.04	0%	0%
20220616	5.8	5.93	5.71	5.71	-1.72%	-1.04%	41.34%	655585	3.7832	609.85	5.77	41.42%	4.06	0%	4.04	0%	4.04	0%	0%
20220615	5.82	5.92	5.77	5.81	-0.17%	-0.51%	43.81%	770749	4.5006	725.49	5.84	43.14%	4.06	0%	4.04	0%	4.04	0%	0%
20220614	5.7	5.82	5.59	5.82	1.04%	1.93%	44.06%	577592	3.2991	531.81	5.71	39.95%	4.06	0%	4.04	0%	4.04	0%	0%
20220613	5.85	5.87	5.69	5.76	-2.37%	-0.17%	42.57%	606619	3.5025	564.6	5.77	41.42%	4.06	0%	4.04	0%	4.04	0%	0%
20220610	5.82	5.91	5.79	5.9	0.34%	0.51%	46.04%	503417	2.9553	476.39	5.87	43.87%	4.06	0%	4.04	0%	4.04	0%	0%
20220609	5.92	5.99	5.84	5.88	-0.68%	-0.51%	45.54%	490955	2.9031	467.98	5.91	44.85%	4.06	0%	4.04	0%	4.04	0%	0%
20220608	5.9	5.96	5.8	5.92	0.68%	0.51%	46.53%	509407	3.0017	483.87	5.89	44.36%	4.06	0%	4.04	0%	4.04	0%	0%
20220607	5.84	5.93	5.78	5.88	0.68%	0.34%	45.54%	571666	3.3495	539.94	5.86	43.63%	4.06	0%	4.04	0%	4.04	0%	0%
20220606	5.8	5.89	5.74	5.84	0.69%	0.69%	44.55%	470375	2.7289	439.9	5.8	42.16%	4.06	0%	4.04	0%	4.04	0%	0%
20220602	5.73	5.83	5.7	5.8	1.05%	0.17%	43.56%	471491	2.7303	440.12	5.79	41.91%	4.06	0%	4.04	0%	4.04	0%	0%
20220601	5.74	5.76	5.69	5.74	-0.69%	0.35%	42.08%	358811	2.0538	331.07	5.72	40.2%	4.06	0%	4.04	0%	4.04	0%	0%
20220531	5.72	5.78	5.69	5.78	0.7%	0.7%	43.07%	375713	2.1553	347.43	5.74	40.69%	4.06	0%	4.04	0%	4.04	0%	0%
20220530	5.79	5.81	5.7	5.74	0.17%	-0.17%	42.08%	380651	2.1877	352.66	5.75	40.93%	4.06	0%	4.04	0%	4.04	0%	0%
20220527	5.82	5.85	5.65	5.73	-0.17%	0%	41.83%	558001	3.1978	515.48	5.73	40.44%	4.06	0%	4.04	0%	4.04	0%	0%
20220526	5.57	5.77	5.51	5.74	3.42%	1.23%	42.08%	628777	3.5632	574.39	5.67	38.97%	4.06	0%	4.04	0%	4.04	0%	0%
20220525	5.48	5.56	5.47	5.55	0.91%	0.54%	37.38%	283214	1.5642	252.15	5.52	35.29%	4.06	0%	4.04	0%	4.04	0%	0%
20220524	5.7	5.72	5.5	5.5	-4.18%	-1.79%	36.14%	577135	3.2346	521.42	5.6	37.25%	4.06	0%	4.04	0%	4.04	0%	0%
20220523	5.62	5.82	5.6	5.74	2.14%	0.17%	42.08%	681455	3.907	629.81	5.73	40.44%	4.06	0%	4.04	0%	4.04	0%	0%
20220520	5.48	5.63	5.46	5.62	3.31%	1.26%	39.11%	771681	4.2829	690.4	5.55	36.03%	4.06	0%	4.04	0%	4.04	0%	0%
20220519	5.44	5.44	5.34	5.44	-0.18%	1.12%	34.65%	387816	2.0856	336.2	5.38	31.86%	4.06	0%	4.04	0%	4.04	0%	0%
20220518	5.5	5.52	5.44	5.45	-0.91%	-0.55%	34.9%	372690	2.0408	328.98	5.48	34.31%	4.06	0%	4.04	0%	4.04	0%	0%
20220517	5.54	5.55	5.43	5.5	-1.08%	0.36%	36.14%	447685	2.4518	395.23	5.48	34.31%	4.06	0%	4.04	0%	4.04	0%	0%
20220516	5.54	5.59	5.48	5.56	1.09%	0.54%	37.62%	384361	2.1268	342.84	5.53	35.54%	4.06	0%	4.04	0%	4.04	0%	0%
20220513	5.51	5.55	5.45	5.5	-0.36%	0%	36.14%	315110	1.7342	279.55	5.5	34.8%	4.06	0%	4.04	0%	4.04	0%	0%
20220512	5.55	5.6	5.45	5.52	-1.25%	0%	36.63%	349614	1.9299	311.1	5.52	35.29%	4.06	0%	4.04	0%	4.04	0%	0%
20220511	5.51	5.72	5.51	5.59	1.27%	-0.53%	38.37%	523673	2.942	474.25	5.62	37.75%	4.06	0%	4.04	0%	4.04	0%	0%
20220510	5.47	5.55	5.31	5.52	-1.08%	1.28%	36.63%	488249	2.6591	428.65	5.45	33.58%	4.06	0%	4.04	0%	4.04	0%	0%
20220509	5.59	5.65	5.52	5.58	-0.36%	-0.18%	38.12%	226052	1.2646	203.85	5.59	37.01%	4.06	0%	4.04	0%	4.04	0%	0%
20220506	5.77	5.79	5.58	5.6	-5.72%	-1.41%	38.61%	460661	2.6187	422.13	5.68	39.22%	4.06	0%	4.04	0%	4.04	0%	0%
20220505	5.89	5.99	5.86	5.94	-0.17%	0%	47.03%	381310	2.2641	364.97	5.94	45.59%	4.06	0%	4.04	0%	4.04	0%	0%
20220429	5.75	6	5.72	5.95	4.2%	1.02%	47.28%	647401	3.8152	615.01	5.89	44.36%	4.06	0%	4.04	0%	4.04	0%	0%
20220428	5.81	5.89	5.62	5.71	-2.89%	-0.87%	41.34%	532802	3.0714	495.11	5.76	41.18%	4.06	0%	4.04	0%	4.04	0%	0%
20220427	5.7	5.9	5.43	5.88	2.62%	4.07%	45.54%	587261	3.3177	534.81	5.65	38.48%	4.06	0%	4.04	0%	4.04	0%	0%
20220426	6.19	6.25	5.7	5.73	-7.58%	-3.21%	41.83%	768794	4.5523	733.83	5.92	45.1%	4.06	0%	4.04	0%	4.04	0%	0%
20220425	6.5	6.5	6.2	6.2	-7.32%	-1.9%	53.47%	756034	4.7809	770.68	6.32	54.9%	4.06	0%	4.04	0%	4.04	0%	0%
20220422	6.55	6.72	6.45	6.69	1.83%	1.21%	65.59%	514453	3.4017	548.35	6.61	62.01%	4.06	0%	4.04	0%	4.04	0%	0%
20220421	6.9	6.91	6.56	6.57	-4.78%	-1.79%	62.62%	650706	4.3511	701.39	6.69	63.97%	4.06	0%	4.04	0%	4.04	0%	0%
20220420	7.11	7.16	6.85	6.9	-3.63%	-1%	70.79%	746845	5.2051	839.06	6.97	70.83%	4.06	0%	4.04	0%	4.04	0%	0%
20220419	7.02	7.22	6.92	7.16	2.43%	0.56%	77.23%	739518	5.2621	848.25	7.12	74.51%	4.06	0%	4.04	0%	4.04	0%	0%
20220418	7.15	7.18	6.96	6.99	-2.24%	-0.57%	73.02%	617150	4.3376	699.22	7.03	72.3%	4.06	0%	4.04	0%	4.04	0%	0%
20220415	7	7.36	6.95	7.15	1.42%	-0.56%	76.98%	1196657	8.6085	1387.68	7.19	76.23%	4.06	0%	4.04	0%	4.04	0%	0%
20220414	6.9	7.07	6.85	7.05	2.17%	0.86%	74.5%	647254	4.5237	729.22	6.99	71.32%	4.06	0%	4.04	0%	4.04	0%	0%
20220413	6.83	6.99	6.74	6.9	0.88%	0.58%	70.79%	658908	4.5231	729.12	6.86	68.14%	4.06	0%	4.04	0%	4.04	0%	0%
20220412	6.78	6.9	6.75	6.84	0.15%	0.15%	69.31%	569245	3.8858	626.39	6.83	67.4%	4.06	0%	4.04	0%	4.04	0%	0%
20220411	7.01	7.05	6.78	6.83	-3.53%	-0.87%	69.06%	725615	4.9977	805.63	6.89	68.87%	4.06	0%	4.04	0%	4.04	0%	0%
20220408	6.9	7.13	6.82	7.08	2.61%	1.58%	75.25%	915604	6.3853	1029.31	6.97	70.83%	4.06	0%	4.04	0%	4.04	0%	0%
20220407	7.1	7.18	6.87	6.9	-3.5%	-1.85%	70.79%	1202214	8.449	1361.97	7.03	72.3%	4.06	0%	4.04	0%	4.04	0%	0%
20220401	6.69	6.87	6.6	6.84	2.09%	1.03%	69.31%	636638	4.3105	694.85	6.77	65.93%	4.06	0%	4.04	0%	4.04	0%	0%
20220331	6.6	6.73	6.59	6.7	1.21%	0.45%	65.84%	553159	3.6917	595.1	6.67	63.48%	4.06	0%	4.04	0%	4.04	0%	0%
20220330	6.59	6.65	6.55	6.62	0.46%	0.3%	63.86%	449264	2.9651	477.97	6.6	61.76%	4.06	0%	4.04	0%	4.04	0%	0%
20220329	6.57	6.75	6.47	6.59	-0.15%	0.3%	63.12%	544507	3.5772	576.64	6.57	61.03%	4.06	0%	4.04	0%	4.04	0%	0%
20220328	6.5	6.63	6.34	6.6	0.46%	1.54%	63.37%	485303	3.1527	508.21	6.5	59.31%	4.06	0%	4.04	0%	4.04	0%	0%
20220325	6.64	6.68	6.55	6.57	-1.65%	-0.61%	62.62%	433569	2.8671	462.17	6.61	62.01%	4.06	0%	4.04	0%	4.04	0%	0%
20220324	6.8	6.82	6.65	6.68	-0.6%	-0.45%	65.35%	442322	2.9701	478.78	6.71	64.46%	4.06	0%	4.04	0%	4.04	0%	0%
20220323	6.72	6.78	6.66	6.72	-1.18%	0.15%	66.34%	503141	3.3766	544.31	6.71	64.46%	4.06	0%	4.04	0%	4.04	0%	0%
20220322	6.62	6.91	6.59	6.8	1.95%	0.74%	68.32%	683581	4.6174	744.32	6.75	65.44%	4.06	0%	4.04	0%	4.04	0%	0%
20220321	6.82	6.85	6.54	6.67	-1.62%	0.15%	65.1%	820408	5.4654	881.02	6.66	63.24%	4.06	0%	4.04	0%	4.04	0%	0%
20220318	6.7	6.82	6.61	6.78	1.19%	0.15%	67.82%	537864	3.6387	586.56	6.77	65.93%	4.06	0%	4.04	0%	4.04	0%	0%
20220317	6.66	6.87	6.63	6.7	1.36%	-0.74%	65.84%	691871	4.6676	752.41	6.75	65.44%	4.06	0%	4.04	0%	4.04	0%	0%
20220316	6.52	6.7	6.18	6.61	3.44%	3.12%	63.61%	813537	5.2138	840.46	6.41	57.11%	4.06	0%	4.04	0%	4.04	0%	0%
20220315	6.91	6.95	6.38	6.39	-8.45%	-3.62%	58.17%	1091987	7.2355	1166.36	6.63	62.5%	4.06	0%	4.04	0%	4.04	0%	0%
20220314	7.14	7.3	6.97	6.98	-3.59%	-2.1%	72.77%	816478	5.8221	938.52	7.13	74.75%	4.06	0%	4.04	0%	4.04	0%	0%
20220311	7.05	7.27	6.74	7.24	1.4%	1.97%	79.21%	1030369	7.3172	1179.53	7.1	74.02%	4.06	0%	4.04	0%	4.04	0%	0%
20220310	7.05	7.27	7.05	7.14	-0.7%	-0.28%	76.73%	998446	7.147	1152.09	7.16	75.49%	4.06	0%	4.04	0%	4.04	0%	0%
20220309	7.48	7.49	7.07	7.19	-8.41%	-0.83%	77.97%	2014556	14.6111	2355.3	7.25	77.7%	4.06	0%	4.04	0%	4.04	0%	0%
20220308	8.11	8.2	7.58	7.85	1.95%	0.13%	94.31%	2979084	23.3568	3765.1	7.84	92.16%	4.06	0%	4.04	0%	4.04	0%	0%
20220307	7.65	7.83	7.48	7.7	3.08%	0.52%	90.59%	1744530	13.3637	2154.22	7.66	87.75%	4.06	0%	4.04	0%	4.04	0%	0%
20220304	7.52	7.62	7.3	7.47	-0.4%	0.27%	84.9%	983813	7.3328	1182.04	7.45	82.6%	4.06	0%	4.04	0%	4.04	0%	0%
20220303	7.38	7.54	7.37	7.5	1.63%	0.27%	85.64%	887576	6.6406	1070.46	7.48	83.33%	4.06	0%	4.04	0%	4.04	0%	0%
20220302	7.39	7.5	7.34	7.38	-0.27%	-0.4%	82.67%	512781	3.7997	612.51	7.41	81.62%	4.06	0%	4.04	0%	4.04	0%	0%
20220301	7.33	7.43	7.28	7.4	1.23%	0.14%	83.17%	640914	4.7338	763.09	7.39	81.13%	4.06	0%	4.04	0%	4.04	0%	0%
20220228	7.25	7.34	7.2	7.31	0.83%	0.41%	80.94%	483180	3.5171	566.95	7.28	78.43%	4.06	0%	4.04	0%	4.04	0%	0%
20220225	7.12	7.4	7.12	7.25	2.11%	-0.41%	79.46%	884822	6.4435	1038.69	7.28	78.43%	4.06	0%	4.04	0%	4.04	0%	0%
20220224	7.3	7.3	7.02	7.1	-2.74%	-0.56%	75.74%	885320	6.322	1019.1	7.14	75%	4.06	0%	4.04	0%	4.04	0%	0%
20220223	7.41	7.43	7.26	7.3	-1.48%	-0.14%	80.69%	726271	5.3061	855.34	7.31	79.17%	4.06	0%	4.04	0%	4.04	0%	0%
20220222	7.49	7.63	7.27	7.41	-1.2%	-0.4%	83.42%	819714	6.0996	983.25	7.44	82.35%	4.06	0%	4.04	0%	4.04	0%	0%
20220221	7.45	7.52	7.37	7.5	0.67%	0.54%	85.64%	661810	4.9376	795.94	7.46	82.84%	4.06	0%	4.04	0%	4.04	0%	0%
20220218	7.21	7.46	7.2	7.45	2.34%	0.54%	84.41%	1025434	7.5962	1224.5	7.41	81.62%	4.06	0%	4.04	0%	4.04	0%	0%
20220217	7.28	7.45	7.27	7.28	-0.82%	-0.55%	80.2%	488183	3.5732	576	7.32	79.41%	4.06	0%	4.04	0%	4.04	0%	0%
20220216	7.27	7.41	7.24	7.34	2.37%	0.41%	81.68%	565200	4.133	666.24	7.31	79.17%	4.06	0%	4.04	0%	4.04	0%	0%
20220215	7.25	7.27	7.12	7.17	-1.78%	-0.14%	77.48%	520686	3.7401	602.9	7.18	75.98%	4.06	0%	4.04	0%	4.04	0%	0%
20220214	7.35	7.44	7.23	7.3	-0.54%	-0.27%	80.69%	663036	4.8565	782.86	7.32	79.41%	4.06	0%	4.04	0%	4.04	0%	0%
20220211	7.33	7.54	7.33	7.34	-0.94%	-1.08%	81.68%	685458	5.0843	819.59	7.42	81.86%	4.06	0%	4.04	0%	4.04	0%	0%
20220210	7.29	7.45	7.21	7.41	0.95%	0.41%	83.42%	664692	4.9044	790.59	7.38	80.88%	4.06	0%	4.04	0%	4.04	0%	0%
20220209	7.27	7.43	7.18	7.34	0.55%	-0.14%	81.68%	810972	5.9571	960.28	7.35	80.15%	4.06	0%	4.04	0%	4.04	0%	0%
20211203	7.31	7.49	7.17	7.37	0.55%	0.55%	82.43%	931348	6.8249	1100.17	7.33	79.66%	4.06	0%	4.04	0%	4.04	0%	0%
20211202	7.23	7.38	7.2	7.33	0.41%	0.41%	81.44%	761780	5.559	896.11	7.3	78.92%	4.06	0%	4.04	0%	4.04	0%	0%
20211201	7.18	7.32	7.1	7.3	1.81%	1.25%	80.69%	680949	4.9112	791.68	7.21	76.72%	4.06	0%	4.04	0%	4.04	0%	0%
20211130	7.26	7.36	7.13	7.17	-0.97%	-0.97%	77.48%	776952	5.6216	906.2	7.24	77.45%	4.06	0%	4.04	0%	4.04	0%	0%
20211129	7.2	7.34	7.13	7.24	-2.95%	0.28%	79.21%	879945	6.3547	1024.37	7.22	76.96%	4.06	0%	4.04	0%	4.04	0%	0%
20211126	7.11	7.55	7.04	7.46	4.19%	1.08%	84.65%	1297446	9.5786	1544.06	7.38	80.88%	4.06	0%	4.04	0%	4.04	0%	0%
20211125	7.48	7.48	7.15	7.16	-3.24%	-0.97%	77.23%	986942	7.1326	1149.77	7.23	77.21%	4.06	0%	4.04	0%	4.04	0%	0%
20211124	8.09	8.12	7.86	7.99	-1.11%	0.25%	97.77%	1011774	8.0677	1300.51	7.97	95.34%	4.06	0%	4.04	0%	4.04	0%	0%
20211123	7.94	8.23	7.93	8.08	2.02%	0%	100%	1282172	10.3576	1669.64	8.08	98.04%	4.06	0%	4.04	0%	4.04	0%	0%
20211122	7.88	8.04	7.65	7.92	1.54%	0.76%	96.04%	1209234	9.5042	1532.07	7.86	92.65%	4.06	0%	4.04	0%	4.04	0%	0%
20211119	7.54	7.88	7.44	7.8	4.84%	1.83%	93.07%	1531823	11.7302	1890.9	7.66	87.75%	4.06	0%	4.04	0%	4.04	0%	0%
20211118	7.41	7.56	7.38	7.44	0.27%	-0.53%	84.16%	756799	5.6586	912.16	7.48	83.33%	4.06	0%	4.04	0%	4.04	0%	0%
20211117	7.23	7.48	7.2	7.42	2.49%	0.54%	83.66%	674582	4.9765	802.21	7.38	80.88%	4.06	0%	4.04	0%	4.04	0%	0%
20211116	7.45	7.48	7.21	7.24	-2.03%	-1.36%	79.21%	755045	5.543	893.53	7.34	79.9%	4.06	0%	4.04	0%	4.04	0%	0%
20211115	7.33	7.43	7.24	7.39	0.14%	0.41%	82.92%	570704	4.199	676.88	7.36	80.39%	4.06	0%	4.04	0%	4.04	0%	0%
20211112	7.53	7.56	7.36	7.38	-2.51%	-0.67%	82.67%	954718	7.097	1144.03	7.43	82.11%	4.06	0%	4.04	0%	4.04	0%	0%
20211111	7.26	7.8	7.13	7.57	5.73%	1.61%	87.38%	1767242	13.1709	2123.14	7.45	82.6%	4.06	0%	4.04	0%	4.04	0%	0%
20211110	7.08	7.2	6.92	7.16	0%	1.85%	77.23%	1064821	7.4893	1207.27	7.03	72.3%	4.06	0%	4.04	0%	4.04	0%	0%
20211109	7.24	7.26	7.11	7.16	-0.83%	-0.28%	77.23%	600816	4.3119	695.08	7.18	75.98%	4.06	0%	4.04	0%	4.04	0%	0%
20211108	7.15	7.38	7.15	7.22	1.83%	-0.69%	78.71%	862695	6.2757	1011.64	7.27	78.19%	4.06	0%	4.04	0%	4.04	0%	0%
20211105	7.34	7.37	7.06	7.09	-4.45%	-1.39%	75.5%	1067565	7.678	1237.69	7.19	76.23%	4.06	0%	4.04	0%	4.04	0%	0%
20211104	7.53	7.58	7.38	7.42	-1.85%	-0.27%	83.66%	782976	5.8218	938.47	7.44	82.35%	4.06	0%	4.04	0%	4.04	0%	0%
20211103	7.44	7.6	7.29	7.56	2.72%	1.34%	87.13%	956163	7.1366	1150.42	7.46	82.84%	4.06	0%	4.04	0%	4.04	0%	0%
20211102	7.8	7.88	7.22	7.36	-6.36%	-1.87%	82.18%	1721171	12.9094	2080.99	7.5	83.82%	4.06	0%	4.04	0%	4.04	0%	0%
20211101	7.7	7.97	7.65	7.86	2.08%	0%	94.55%	1237919	9.7265	1567.91	7.86	92.65%	4.06	0%	4.04	0%	4.04	0%	0%
20211029	7.58	7.71	7.51	7.7	2.67%	0.92%	90.59%	1079135	8.2302	1326.7	7.63	87.01%	4.06	0%	4.04	0%	4.04	0%	0%
20211028	7.7	7.75	7.4	7.5	-3.97%	-0.4%	85.64%	1321376	9.9557	1604.85	7.53	84.56%	4.06	0%	4.04	0%	4.04	0%	0%
20211027	7.96	8.04	7.65	7.81	-2.38%	-0.13%	93.32%	1303507	10.194	1643.27	7.82	91.67%	4.06	0%	4.04	0%	4.04	0%	0%
20211026	8.05	8.2	7.93	8	-0.62%	-0.74%	98.02%	1275485	10.2804	1657.19	8.06	97.55%	4.06	0%	4.04	0%	4.04	0%	0%
20211025	7.93	8.13	7.8	8.05	1.13%	0.63%	99.26%	1344165	10.7552	1733.73	8	96.08%	4.06	0%	4.04	0%	4.04	0%	0%
20211022	8.38	8.43	7.92	7.96	-6.79%	-1.85%	97.03%	2826941	22.9389	3697.74	8.11	98.77%	4.06	0%	4.04	0%	4.04	0%	0%
20211021	8.36	8.77	8.36	8.54	3.77%	-0.35%	111.39%	2893533	24.797	3997.26	8.57	110.05%	4.06	0%	4.04	0%	4.04	0%	0%
20211020	8.19	8.32	7.93	8.23	-1.79%	1.11%	103.71%	2003128	16.3038	2628.16	8.14	99.51%	4.06	0%	4.04	0%	4.04	0%	0%
20211019	8.21	8.39	8.07	8.38	1.09%	1.7%	107.43%	1572981	12.9688	2090.56	8.24	101.96%	4.06	0%	4.04	0%	4.04	0%	0%
20211018	8.16	8.34	8.06	8.29	0.97%	0.85%	105.2%	1346859	11.0724	1784.86	8.22	101.47%	4.06	0%	4.04	0%	4.04	0%	0%
20211015	8.33	8.34	8.02	8.21	-0.97%	0.61%	103.22%	1374127	11.2127	1807.48	8.16	100%	4.06	0%	4.04	0%	4.04	0%	0%
20211014	8.38	8.5	8.07	8.29	-0.36%	0.12%	105.2%	1412611	11.693	1884.9	8.28	102.94%	4.06	0%	4.04	0%	4.04	0%	0%
20211013	8.27	8.47	8.15	8.32	0.73%	0.12%	105.94%	1534833	12.7537	2055.89	8.31	103.68%	4.06	0%	4.04	0%	4.04	0%	0%
20211012	8.93	9.01	8.21	8.26	-9.43%	-2.25%	104.46%	2698959	22.8154	3677.83	8.45	107.11%	4.06	0%	4.04	0%	4.04	0%	0%
20211011	9.29	9.39	8.9	9.12	-3.39%	0.22%	125.74%	994247	9.0509	1459	9.1	123.04%	4.06	0%	4.04	0%	4.04	0%	0%
20211008	9.98	10.05	9.25	9.44	-2.78%	-0.63%	133.66%	1255422	11.9324	1923.49	9.5	132.84%	4.06	0%	4.04	0%	4.04	0%	0%
20210930	9.98	10.03	9.5	9.71	-1.72%	0.1%	140.35%	1551021	15.0437	2425.03	9.7	137.75%	4.06	0%	4.04	0%	4.04	0%	0%
20210929	10.68	10.77	9.7	9.88	-7.66%	-2.37%	144.55%	1324626	13.4044	2160.78	10.12	148.04%	4.06	0%	4.04	0%	4.04	0%	0%
20210928	11.03	11.03	10.52	10.7	-1.02%	-0.19%	164.85%	1043922	11.1944	1804.53	10.72	162.75%	4.06	0%	4.04	0%	4.04	0%	0%
20210927	11.35	11.49	10.7	10.81	-5.67%	-2.44%	167.57%	1434523	15.8895	2561.38	11.08	171.57%	4.06	0%	4.04	0%	4.04	0%	0%
20210924	11.72	12.04	11.4	11.46	-4.58%	-2.05%	183.66%	1606626	18.7921	3029.27	11.7	186.76%	4.06	0%	4.04	0%	4.04	0%	0%
20210923	12.93	13.05	11.7	12.01	-5.43%	-2.04%	197.28%	2085620	25.5668	4121.35	12.26	200.49%	4.06	0%	4.04	0%	4.04	0%	0%
20210922	12.27	12.72	11.86	12.7	2.17%	2.34%	214.36%	1982926	24.5999	3965.49	12.41	204.17%	4.06	0%	4.04	0%	4.04	0%	0%
20210917	13.19	13.4	11.71	12.43	-4.38%	-0.56%	207.67%	2780594	34.7571	5602.82	12.5	206.37%	4.06	0%	4.04	0%	4.04	0%	0%
20210916	12.7	13.19	12.51	13	8.42%	0.54%	221.78%	2810551	36.3326	5856.79	12.93	216.91%	4.06	0%	4.04	0%	4.04	0%	0%
20210915	12.72	12.72	11.51	11.99	-0.58%	0.67%	196.78%	1979670	23.5784	3800.82	11.91	191.91%	4.06	0%	4.04	0%	4.04	0%	0%
20210914	12.65	12.97	11.83	12.06	-7.23%	-2.98%	198.51%	2513852	31.2582	5038.8	12.43	204.66%	4.06	0%	4.04	0%	4.04	0%	0%
20210913	12.61	13.26	12.55	13	1.56%	0.46%	221.78%	1766728	22.8544	3684.11	12.94	217.16%	4.06	0%	4.04	0%	4.04	0%	0%
20210910	12.72	13.25	12.63	12.8	0.95%	-0.78%	216.83%	2375602	30.6501	4940.78	12.9	216.18%	4.06	0%	4.04	0%	4.04	0%	0%
20210909	11.52	12.68	11.46	12.68	9.97%	2.84%	213.86%	2133969	26.321	4242.93	12.33	202.21%	4.06	0%	4.04	0%	4.04	0%	0%
20210908	11.25	11.75	11.14	11.53	-0.09%	0.61%	185.4%	1854491	21.2531	3425.99	11.46	180.88%	4.06	0%	4.04	0%	4.04	0%	0%
20210907	11.09	11.74	11	11.54	4.81%	1.32%	185.64%	3108981	35.4106	5708.16	11.39	179.17%	4.06	0%	4.04	0%	4.04	0%	0%
20210906	10.46	11.01	10.45	11.01	9.99%	1.29%	172.52%	2974932	32.3241	5210.62	10.87	166.42%	4.06	0%	4.04	0%	4.04	0%	0%
20210729	9.9	9.94	9.5	9.83	3.47%	1.03%	143.32%	1365459	13.2925	2142.74	9.73	138.48%	4.06	0%	4.04	0%	4.04	0%	0%
20210728	9.62	9.94	9.08	9.5	-1.76%	-0.73%	135.15%	1713213	16.4032	2644.18	9.57	134.56%	4.06	0%	4.04	0%	4.04	0%	0%
20210727	10.44	10.84	9.67	9.67	-6.21%	-5.38%	139.36%	2426620	24.8058	3998.68	10.22	150.49%	4.06	0%	4.04	0%	4.04	0%	0%
20210726	10.48	10.72	10.13	10.31	1.18%	-0.29%	155.2%	1798849	18.6084	2999.66	10.34	153.43%	4.06	0%	4.04	0%	4.04	0%	0%
20210723	10.08	10.62	10.01	10.19	4.09%	-1.26%	152.23%	2489990	25.6862	4140.6	10.32	152.94%	4.06	0%	4.04	0%	4.04	0%	0%
20210722	9.02	9.79	8.97	9.79	10%	3.27%	142.33%	1645771	15.6033	2515.24	9.48	132.35%	4.06	0%	4.04	0%	4.04	0%	0%
20210721	9.1	9.16	8.68	8.9	-0.11%	0.45%	120.3%	1321631	11.7035	1886.6	8.86	117.16%	4.06	0%	4.04	0%	4.04	0%	0%
20210720	8.66	8.95	8.44	8.91	-1.87%	1.95%	120.54%	1659145	14.5072	2338.55	8.74	114.22%	4.06	0%	4.04	0%	4.04	0%	0%
20210719	9.26	9.36	8.96	9.08	-0.55%	-0.66%	124.75%	1958138	17.8997	2885.42	9.14	124.02%	4.06	0%	4.04	0%	4.04	0%	0%
20210716	8.73	9.39	8.6	9.13	6.78%	0%	125.99%	3367538	30.7416	4955.53	9.13	123.77%	4.06	0%	4.04	0%	4.04	0%	0%
20210715	7.7	8.55	7.64	8.55	10.04%	3.26%	111.63%	2932546	24.2671	3911.84	8.28	102.94%	4.06	0%	4.04	0%	4.04	0%	0%
20210714	7.7	8.1	7.67	7.77	1.97%	-0.77%	92.33%	1586644	12.428	2003.39	7.83	91.91%	4.06	0%	4.04	0%	4.04	0%	0%
20210713	7.43	7.71	7.23	7.62	2.97%	1.6%	88.61%	1386834	10.4046	1677.21	7.5	83.82%	4.06	0%	4.04	0%	4.04	0%	0%
20210712	7.33	7.79	7.33	7.4	3.5%	-1.73%	83.17%	1938157	14.5979	2353.17	7.53	84.56%	4.06	0%	4.04	0%	4.04	0%	0%
20210709	6.77	7.21	6.61	7.15	5.46%	2.14%	76.98%	1593904	11.1528	1797.82	7	71.57%	4.06	0%	4.04	0%	4.04	0%	0%
20210708	7.01	7.08	6.73	6.78	-2.16%	-1.45%	67.82%	1216994	8.376	1350.21	6.88	68.63%	4.06	0%	4.04	0%	4.04	0%	0%
20210707	6.81	6.95	6.81	6.93	0.29%	0.73%	71.53%	917699	6.3162	1018.17	6.88	68.63%	4.06	0%	4.04	0%	4.04	0%	0%
20210706	7.21	7.22	6.75	6.91	-3.49%	0%	71.04%	1555626	10.7561	1733.88	6.91	69.36%	4.06	0%	4.04	0%	4.04	0%	0%
20210705	7.35	7.37	7.12	7.16	-2.05%	-0.56%	77.23%	889456	6.4	1031.68	7.2	76.47%	4.06	0%	4.04	0%	4.04	0%	0%
20210702	7.15	7.38	7.08	7.31	1.39%	1.11%	80.94%	956106	6.9101	1113.9	7.23	77.21%	4.06	0%	4.04	0%	4.04	0%	0%
20210701	7.7	7.79	7.16	7.21	-3.74%	-3.09%	78.47%	1498650	11.1479	1797.03	7.44	82.35%	4.06	0%	4.04	0%	4.04	0%	0%
20210630	7.7	7.72	7.4	7.49	-0.4%	-0.66%	85.4%	786473	5.9265	955.35	7.54	84.8%	4.06	0%	4.04	0%	4.04	0%	0%
20210629	7.84	7.85	7.51	7.52	-3.96%	-1.18%	86.14%	1013387	7.7093	1242.73	7.61	86.52%	4.06	0%	4.04	0%	4.04	0%	0%
20210628	7.72	7.99	7.63	7.83	0.51%	0.64%	93.81%	1059740	8.2402	1328.31	7.78	90.69%	4.06	0%	4.04	0%	4.04	0%	0%
20210625	7.5	7.84	7.41	7.79	5.56%	1.43%	92.82%	1486119	11.4145	1840.01	7.68	88.24%	4.06	0%	4.04	0%	4.04	0%	0%
20210624	7.34	7.64	7.3	7.38	-0.4%	-1.07%	82.67%	1030601	7.6851	1238.83	7.46	82.84%	4.06	0%	4.04	0%	4.04	0%	0%
20210623	7.31	7.48	7.17	7.41	2.07%	1.23%	83.42%	1142484	8.3606	1347.72	7.32	79.41%	4.06	0%	4.04	0%	4.04	0%	0%
20210622	7.08	7.33	6.96	7.26	3.57%	0.41%	79.7%	1556081	11.2507	1813.61	7.23	77.21%	4.06	0%	4.04	0%	4.04	0%	0%
20210621	6.89	7.13	6.86	7.01	3.7%	0.29%	73.51%	1364047	9.5288	1536.04	6.99	71.32%	4.06	0%	4.04	0%	4.04	0%	0%
20210618	6.76	6.82	6.49	6.76	0%	1.35%	67.33%	932483	6.2167	1002.13	6.67	63.48%	4.06	0%	4.04	0%	4.04	0%	0%
20210617	6.86	7	6.71	6.76	-1.74%	-1.31%	67.33%	909167	6.2306	1004.37	6.85	67.89%	4.06	0%	4.04	0%	4.04	0%	0%
20210616	7.1	7.15	6.83	6.88	-2.96%	-1.43%	70.3%	913789	6.3782	1028.16	6.98	71.08%	4.06	0%	4.04	0%	4.04	0%	0%
20210615	7.5	7.57	7.05	7.09	-5.47%	-1.94%	75.5%	1469122	10.6247	1712.69	7.23	77.21%	4.06	0%	4.04	0%	4.04	0%	0%
20210611	7.41	7.68	7.3	7.5	3.59%	0.27%	85.64%	1458625	10.9173	1759.86	7.48	83.33%	4.06	0%	4.04	0%	4.04	0%	0%
20210610	7.09	7.37	6.93	7.24	3.28%	1.26%	79.21%	1466966	10.4941	1691.64	7.15	75.25%	4.06	0%	4.04	0%	4.04	0%	0%
20210609	6.68	7.19	6.65	7.01	5.26%	0.43%	73.51%	1817547	12.6903	2045.67	6.98	71.08%	4.06	0%	4.04	0%	4.04	0%	0%
20210608	6.61	6.84	6.49	6.66	0%	0.15%	64.85%	1078738	7.1693	1155.69	6.65	62.99%	4.06	0%	4.04	0%	4.04	0%	0%
20210607	6.7	6.82	6.6	6.66	-1.33%	-0.45%	64.85%	791705	5.2956	853.65	6.69	63.97%	4.06	0%	4.04	0%	4.04	0%	0%
20210604	6.85	6.89	6.65	6.75	-3.71%	0%	67.08%	1340974	9.05	1458.85	6.75	65.44%	4.06	0%	4.04	0%	4.04	0%	0%
20210603	6.48	7.15	6.46	7.01	7.85%	1.74%	73.51%	2376623	16.3798	2640.41	6.89	68.87%	4.06	0%	4.04	0%	4.04	0%	0%
20210602	6.68	6.68	6.47	6.5	-3.7%	-0.76%	60.89%	1171315	7.668	1236.08	6.55	60.54%	4.06	0%	4.04	0%	4.04	0%	0%
20210601	6.6	6.94	6.35	6.9	4.39%	3.92%	70.79%	1803637	11.9761	1930.54	6.64	62.75%	4.06	0%	4.04	0%	4.04	0%	0%
20210531	6.68	6.81	6.52	6.61	-0.75%	-0.3%	63.61%	988206	6.548	1055.53	6.63	62.5%	4.06	0%	4.04	0%	4.04	0%	0%
20210528	6.96	7.08	6.61	6.66	-1.04%	-2.63%	64.85%	1592097	10.8893	1755.35	6.84	67.65%	4.06	0%	4.04	0%	4.04	0%	0%
20210527	6.66	6.84	6.65	6.73	1.51%	0%	66.58%	1084470	7.2992	1176.63	6.73	64.95%	4.06	0%	4.04	0%	4.04	0%	0%
20210526	6.6	6.74	6.53	6.63	-0.9%	-0.15%	64.11%	930905	6.1805	996.29	6.64	62.75%	4.06	0%	4.04	0%	4.04	0%	0%
20210525	6.5	6.75	6.37	6.69	3.88%	1.06%	65.59%	1509116	9.9884	1610.12	6.62	62.25%	4.06	0%	4.04	0%	4.04	0%	0%
20210524	6.4	6.63	6.33	6.44	-3.3%	-0.16%	59.41%	1217680	7.8587	1266.82	6.45	58.09%	4.06	0%	4.04	0%	4.04	0%	0%
20210521	6.44	6.77	6.31	6.66	3.42%	1.37%	64.85%	2046476	13.4436	2167.1	6.57	61.03%	4.06	0%	4.04	0%	4.04	0%	0%
20210520	6.48	6.54	6.21	6.44	-6.67%	1.9%	59.41%	2530855	16.0068	2580.29	6.32	54.9%	4.06	0%	4.04	0%	4.04	0%	0%
20210519	7	7.05	6.86	6.9	-2.95%	-0.58%	70.79%	1248509	8.6599	1395.97	6.94	70.1%	4.06	0%	4.04	0%	4.04	0%	0%
20210518	7.21	7.25	6.95	7.11	0.57%	0.14%	75.99%	1217323	8.6374	1392.34	7.1	74.02%	4.06	0%	4.04	0%	4.04	0%	0%
20210517	7.17	7.26	7	7.07	-1.12%	-0.56%	75%	1522951	10.828	1745.47	7.11	74.26%	4.06	0%	4.04	0%	4.04	0%	0%
20210514	7.56	7.61	7.04	7.15	-2.05%	-1.38%	76.98%	1669775	12.107	1951.64	7.25	77.7%	4.06	0%	4.04	0%	4.04	0%	0%
20210513	7.87	7.89	7.25	7.3	-7.36%	-2.28%	80.69%	1937826	14.4749	2333.34	7.47	83.09%	4.06	0%	4.04	0%	4.04	0%	0%
20210512	8.21	8.34	7.71	7.88	-3.08%	-1.5%	95.05%	2145571	17.1602	2766.21	8	96.08%	4.06	0%	4.04	0%	4.04	0%	0%
20210511	8.01	8.54	7.9	8.13	0.87%	-0.25%	101.24%	2679281	21.8239	3518	8.15	99.75%	4.06	0%	4.04	0%	4.04	0%	0%
20210510	8.1	8.25	7.67	8.06	5.08%	1.51%	99.5%	2821408	22.4138	3613.09	7.94	94.61%	4.06	0%	4.04	0%	4.04	0%	0%
20210507	7.38	7.71	7.3	7.67	9.42%	0.92%	89.85%	3572749	27.161	4378.33	7.6	86.27%	4.06	0%	4.04	0%	4.04	0%	0%
20210506	6.6	7.01	6.6	7.01	10.05%	0.86%	73.51%	1767605	12.2762	1978.92	6.95	70.34%	4.06	0%	4.04	0%	4.04	0%	0%
20210430	6.34	6.51	6.25	6.37	0%	-0.16%	57.67%	1330455	8.4878	1368.23	6.38	56.37%	4.06	0%	4.04	0%	4.04	0%	0%
20210429	6.41	6.45	6.18	6.37	-1.55%	0.63%	57.67%	1413066	8.9378	1440.77	6.33	55.15%	4.06	0%	4.04	0%	4.04	0%	0%
20210428	6.28	6.53	6.16	6.47	2.21%	1.09%	60.15%	1841662	11.7903	1900.59	6.4	56.86%	4.06	0%	4.04	0%	4.04	0%	0%
20210427	6.21	6.5	5.95	6.33	4.63%	3.09%	56.68%	1761465	10.8176	1743.79	6.14	50.49%	4.06	0%	4.04	0%	4.04	0%	0%
20210426	6.1	6.32	6	6.05	2.2%	-1.63%	49.75%	1954794	12.0214	1937.84	6.15	50.74%	4.06	0%	4.04	0%	4.04	0%	0%
20210423	5.7	6.07	5.69	5.92	0.85%	0.17%	46.53%	1848294	10.9214	1760.52	5.91	44.85%	4.06	0%	4.04	0%	4.04	0%	0%
20210422	5.8	6.08	5.8	5.87	0.69%	-1.51%	45.3%	1642325	9.786	1577.5	5.96	46.08%	4.06	0%	4.04	0%	4.04	0%	0%
20210421	6.05	6.09	5.63	5.83	-3.64%	0.87%	44.31%	1862335	10.7693	1736	5.78	41.67%	4.06	0%	4.04	0%	4.04	0%	0%
20210416	5.73	6.38	5.67	6.38	10%	4.25%	57.92%	3179405	19.4602	3136.97	6.12	50%	4.06	0%	4.04	0%	4.04	0%	0%
20210415	5.64	5.99	5.59	5.8	2.47%	-0.34%	43.56%	2198975	12.8002	2063.38	5.82	42.65%	4.06	0%	4.04	0%	4.04	0%	0%
20210414	5.51	5.83	5.51	5.66	0.71%	0.18%	40.1%	2350866	13.2777	2140.36	5.65	38.48%	4.06	0%	4.04	0%	4.04	0%	0%
20210413	5.72	5.79	5.42	5.62	-4.58%	0.36%	39.11%	2614504	14.6349	2359.14	5.6	37.25%	4.06	0%	4.04	0%	4.04	0%	0%
20210412	5.5	6.18	5.44	5.89	0%	1.73%	45.79%	4064847	23.5267	3792.49	5.79	41.91%	4.06	0%	4.04	0%	4.04	0%	0%
20210409	5.49	5.89	5.14	5.89	10.09%	4.8%	45.79%	3728411	20.9519	3377.43	5.62	37.75%	4.06	0%	4.04	0%	4.04	0%	0%
20210408	5.07	5.46	5.01	5.35	7.86%	0.56%	32.43%	3165021	16.849	2716.05	5.32	30.39%	4.06	0%	4.04	0%	4.04	0%	0%
20210407	4.71	5	4.66	4.96	4.42%	2.06%	22.77%	1431988	6.9546	1121.08	4.86	19.12%	4.06	0%	4.04	0%	4.04	0%	0%
20210406	4.77	4.93	4.75	4.75	0%	-1.45%	17.57%	743151	3.581	577.25	4.82	18.14%	4.06	0%	4.04	0%	4.04	0%	0%
20210402	4.8	4.83	4.66	4.75	-2.46%	0%	17.57%	806061	3.8249	616.57	4.75	16.42%	4.06	0%	4.04	0%	4.04	0%	0%
20210401	4.53	5	4.51	4.87	6.56%	2.1%	20.54%	1575827	7.522	1212.54	4.77	16.91%	4.06	0%	4.04	0%	4.04	0%	0%
20210330	4.61	4.79	4.53	4.7	0.64%	0.86%	16.34%	926578	4.3224	696.77	4.66	14.22%	4.06	0%	4.04	0%	4.04	0%	0%
20210329	4.64	4.86	4.6	4.67	2.41%	-0.85%	15.59%	1180392	5.5648	897.04	4.71	15.44%	4.06	0%	4.04	0%	4.04	0%	0%
20210326	4.54	4.62	4.44	4.56	2.24%	0.66%	12.87%	835455	3.7835	609.9	4.53	11.03%	4.06	0%	4.04	0%	4.04	0%	0%
20201215	3.58	3.61	3.55	3.59	0.28%	0.28%	-11.14%	110464	0.396	63.83	3.58	-12.25%	4.06	0%	4.04	0%	4.04	0%	0%
20201214	3.61	3.63	3.56	3.58	-1.38%	0%	-11.39%	170279	0.6088	98.14	3.58	-12.25%	4.06	0%	4.04	0%	4.04	0%	0%
20201211	3.72	3.8	3.61	3.63	-1.36%	-1.36%	-10.15%	281052	1.0348	166.81	3.68	-9.8%	4.06	0%	4.04	0%	4.04	0%	0%
20201210	3.62	3.7	3.61	3.68	1.66%	0%	-8.91%	185672	0.6832	110.13	3.68	-9.8%	4.06	0%	4.04	0%	4.04	0%	0%
20201209	3.66	3.7	3.62	3.62	-1.36%	-1.09%	-10.4%	151596	0.5554	89.53	3.66	-10.29%	4.06	0%	4.04	0%	4.04	0%	0%
20201208	3.68	3.71	3.66	3.67	-0.27%	-0.27%	-9.16%	137311	0.505	81.41	3.68	-9.8%	4.06	0%	4.04	0%	4.04	0%	0%
20201207	3.75	3.75	3.67	3.68	-1.6%	-0.54%	-8.91%	182252	0.6743	108.7	3.7	-9.31%	4.06	0%	4.04	0%	4.04	0%	0%
20201204	3.76	3.76	3.7	3.74	-0.27%	0.27%	-7.43%	166188	0.6192	99.81	3.73	-8.58%	4.06	0%	4.04	0%	4.04	0%	0%
20201203	3.79	3.8	3.74	3.75	-1.06%	-0.27%	-7.18%	197668	0.7432	119.8	3.76	-7.84%	4.06	0%	4.04	0%	4.04	0%	0%
20201202	3.78	3.81	3.74	3.79	0.26%	0.26%	-6.19%	274528	1.0372	167.2	3.78	-7.35%	4.06	0%	4.04	0%	4.04	0%	0%
20201201	3.74	3.78	3.71	3.78	0.8%	0.8%	-6.44%	237817	0.8913	143.68	3.75	-8.09%	4.06	0%	4.04	0%	4.04	0%	0%
20201130	3.77	3.84	3.74	3.75	-0.53%	-1.06%	-7.18%	375770	1.4242	229.58	3.79	-7.11%	4.06	0%	4.04	0%	4.04	0%	0%
20201127	3.74	3.83	3.71	3.77	1.62%	0.27%	-6.68%	329927	1.2418	200.18	3.76	-7.84%	4.06	0%	4.04	0%	4.04	0%	0%
20201126	3.75	3.76	3.7	3.71	-1.07%	-0.27%	-8.17%	210701	0.7847	126.49	3.72	-8.82%	4.06	0%	4.04	0%	4.04	0%	0%
20201125	3.86	3.87	3.74	3.75	-2.09%	-1.57%	-7.18%	396234	1.5092	243.28	3.81	-6.62%	4.06	0%	4.04	0%	4.04	0%	0%
20201124	3.78	3.85	3.76	3.83	1.32%	0.26%	-5.2%	503968	1.9227	309.94	3.82	-6.37%	4.06	0%	4.04	0%	4.04	0%	0%
20201123	3.7	3.84	3.7	3.78	2.72%	0%	-6.44%	624870	2.3629	380.9	3.78	-7.35%	4.06	0%	4.04	0%	4.04	0%	0%
20201120	3.67	3.69	3.61	3.68	0.55%	0.82%	-8.91%	205967	0.752	121.22	3.65	-10.54%	4.06	0%	4.04	0%	4.04	0%	0%
20201119	3.7	3.72	3.64	3.66	-0.81%	-0.27%	-9.41%	185589	0.6806	109.71	3.67	-10.05%	4.06	0%	4.04	0%	4.04	0%	0%
20201118	3.7	3.73	3.67	3.69	0%	-0.27%	-8.66%	242651	0.8981	144.77	3.7	-9.31%	4.06	0%	4.04	0%	4.04	0%	0%
20201117	3.7	3.74	3.67	3.69	-0.27%	-0.27%	-8.66%	247797	0.9171	147.84	3.7	-9.31%	4.06	0%	4.04	0%	4.04	0%	0%
20201116	3.61	3.72	3.6	3.7	2.78%	0.54%	-8.42%	312944	1.1505	185.46	3.68	-9.8%	4.06	0%	4.04	0%	4.04	0%	0%
20201113	3.63	3.63	3.57	3.6	-1.1%	0%	-10.89%	158418	0.5697	91.84	3.6	-11.76%	4.06	0%	4.04	0%	4.04	0%	0%
20201112	3.66	3.66	3.63	3.64	-0.55%	0%	-9.9%	114581	0.4174	67.28	3.64	-10.78%	4.06	0%	4.04	0%	4.04	0%	0%
20201111	3.62	3.7	3.6	3.66	1.1%	0%	-9.41%	230726	0.8451	136.23	3.66	-10.29%	4.06	0%	4.04	0%	4.04	0%	0%
20201110	3.64	3.66	3.6	3.62	-0.28%	-0.28%	-10.4%	208857	0.7583	122.24	3.63	-11.03%	4.06	0%	4.04	0%	4.04	0%	0%
20201109	3.6	3.65	3.59	3.63	1.4%	0%	-10.15%	238413	0.8655	139.52	3.63	-11.03%	4.06	0%	4.04	0%	4.04	0%	0%
20201106	3.58	3.62	3.56	3.58	0%	0%	-11.39%	158123	0.5665	91.32	3.58	-12.25%	4.06	0%	4.04	0%	4.04	0%	0%
20201105	3.54	3.6	3.52	3.58	1.7%	0.56%	-11.39%	169620	0.604	97.36	3.56	-12.75%	4.06	0%	4.04	0%	4.04	0%	0%
20201104	3.54	3.55	3.49	3.52	-0.56%	0.28%	-12.87%	93656	0.3289	53.02	3.51	-13.97%	4.06	0%	4.04	0%	4.04	0%	0%
20201103	3.49	3.54	3.47	3.54	2.02%	0.57%	-12.38%	97601	0.3434	55.36	3.52	-13.73%	4.06	0%	4.04	0%	4.04	0%	0%
20201102	3.49	3.51	3.47	3.47	-0.86%	-0.29%	-14.11%	111990	0.3901	62.88	3.48	-14.71%	4.06	0%	4.04	0%	4.04	0%	0%
20201030	3.57	3.57	3.47	3.5	-1.96%	-0.57%	-13.37%	165955	0.5848	94.27	3.52	-13.73%	4.06	0%	4.04	0%	4.04	0%	0%
20201029	3.57	3.58	3.54	3.57	-0.83%	0.28%	-11.63%	121470	0.4325	69.72	3.56	-12.75%	4.06	0%	4.04	0%	4.04	0%	0%
20201028	3.58	3.61	3.55	3.6	0.28%	0.56%	-10.89%	96144	0.3443	55.5	3.58	-12.25%	4.06	0%	4.04	0%	4.04	0%	0%
20201027	3.6	3.61	3.55	3.59	-0.55%	0.56%	-11.14%	166702	0.5953	95.96	3.57	-12.5%	4.06	0%	4.04	0%	4.04	0%	0%
20201026	3.63	3.64	3.6	3.61	-0.55%	0%	-10.64%	103875	0.3752	60.48	3.61	-11.52%	4.06	0%	4.04	0%	4.04	0%	0%
20201023	3.63	3.66	3.62	3.63	-0.27%	-0.27%	-10.15%	108022	0.3929	63.34	3.64	-10.78%	4.06	0%	4.04	0%	4.04	0%	0%
20201022	3.65	3.66	3.62	3.64	-0.55%	0.28%	-9.9%	103897	0.3776	60.87	3.63	-11.03%	4.06	0%	4.04	0%	4.04	0%	0%
20200909	3.73	3.89	3.72	3.84	2.13%	0.52%	-4.95%	592593	2.2655	365.2	3.82	-6.37%	4.06	0%	4.04	0%	4.04	0%	0%
20200908	3.7	3.77	3.68	3.76	1.35%	0.8%	-6.93%	221931	0.8281	133.49	3.73	-8.58%	4.06	0%	4.04	0%	4.04	0%	0%
20200907	3.82	3.85	3.7	3.71	-3.13%	-1.59%	-8.17%	358517	1.3511	217.8	3.77	-7.6%	4.06	0%	4.04	0%	4.04	0%	0%
20200904	3.76	3.83	3.7	3.83	-0.26%	1.32%	-5.2%	312981	1.1824	190.6	3.78	-7.35%	4.06	0%	4.04	0%	4.04	0%	0%
20200903	3.75	3.91	3.75	3.84	3.23%	0%	-4.95%	731693	2.8109	453.12	3.84	-5.88%	4.06	0%	4.04	0%	4.04	0%	0%
20200902	3.68	3.73	3.66	3.72	0.81%	0.81%	-7.92%	324533	1.1967	192.91	3.69	-9.56%	4.06	0%	4.04	0%	4.04	0%	0%
20200901	3.66	3.69	3.64	3.69	0.82%	0.54%	-8.66%	205236	0.7527	121.33	3.67	-10.05%	4.06	0%	4.04	0%	4.04	0%	0%
20200831	3.73	3.74	3.66	3.66	-1.88%	-1.35%	-9.41%	297644	1.1037	177.92	3.71	-9.07%	4.06	0%	4.04	0%	4.04	0%	0%
20200828	3.67	3.74	3.64	3.73	1.36%	1.08%	-7.67%	310011	1.1451	184.59	3.69	-9.56%	4.06	0%	4.04	0%	4.04	0%	0%
20200827	3.64	3.69	3.63	3.68	1.38%	0.27%	-8.91%	203983	0.7481	120.59	3.67	-10.05%	4.06	0%	4.04	0%	4.04	0%	0%
20200826	3.7	3.7	3.62	3.63	-1.89%	-0.55%	-10.15%	340852	1.2448	200.66	3.65	-10.54%	4.06	0%	4.04	0%	4.04	0%	0%
20200825	3.83	3.83	3.69	3.7	-3.14%	-0.8%	-8.42%	587256	2.1892	352.9	3.73	-8.58%	4.06	0%	4.04	0%	4.04	0%	0%
20200824	3.98	4.03	3.8	3.82	-2.55%	-2.05%	-5.45%	1020991	3.9847	642.33	3.9	-4.41%	4.06	0%	4.04	0%	4.04	0%	0%
20200820	3.89	3.97	3.87	3.92	0.77%	0%	-2.97%	522278	2.0451	329.67	3.92	-3.92%	4.06	0%	4.04	0%	4.04	0%	0%
20200819	3.93	3.94	3.87	3.89	-0.51%	-0.26%	-3.71%	402583	1.5689	252.91	3.9	-4.41%	4.06	0%	4.04	0%	4.04	0%	0%
20200818	3.91	3.98	3.87	3.91	0%	0%	-3.22%	645954	2.5266	407.29	3.91	-4.17%	4.06	0%	4.04	0%	4.04	0%	0%
20200817	3.82	3.91	3.81	3.91	3.17%	1.03%	-3.22%	706955	2.7351	440.9	3.87	-5.15%	4.06	0%	4.04	0%	4.04	0%	0%
20200814	3.77	3.81	3.75	3.79	0.53%	0.26%	-6.19%	228390	0.8636	139.21	3.78	-7.35%	4.06	0%	4.04	0%	4.04	0%	0%
20200813	3.78	3.84	3.77	3.77	-0.26%	-0.79%	-6.68%	330139	1.2543	202.19	3.8	-6.86%	4.06	0%	4.04	0%	4.04	0%	0%
20200812	3.71	3.78	3.67	3.78	2.16%	1.61%	-6.44%	445058	1.6548	266.75	3.72	-8.82%	4.06	0%	4.04	0%	4.04	0%	0%
20200811	3.83	3.85	3.69	3.7	-2.89%	-1.6%	-8.42%	453265	1.7052	274.88	3.76	-7.84%	4.06	0%	4.04	0%	4.04	0%	0%
20200810	3.75	3.86	3.73	3.81	1.06%	0%	-5.69%	546288	2.0834	335.84	3.81	-6.62%	4.06	0%	4.04	0%	4.04	0%	0%
20200807	3.84	3.84	3.72	3.77	-2.08%	-0.26%	-6.68%	564936	2.1355	344.24	3.78	-7.35%	4.06	0%	4.04	0%	4.04	0%	0%
20200806	3.84	3.94	3.79	3.85	-0.26%	0%	-4.7%	765457	2.9443	474.62	3.85	-5.64%	4.06	0%	4.04	0%	4.04	0%	0%
20200805	3.76	3.92	3.66	3.86	3.49%	1.58%	-4.46%	1135229	4.3144	695.48	3.8	-6.86%	4.06	0%	4.04	0%	4.04	0%	0%
20200804	3.64	3.77	3.58	3.73	3.61%	1.08%	-7.67%	949474	3.5004	564.26	3.69	-9.56%	4.06	0%	4.04	0%	4.04	0%	0%
20200803	3.57	3.61	3.56	3.6	1.41%	0.28%	-10.89%	371747	1.3328	214.85	3.59	-12.01%	4.06	0%	4.04	0%	4.04	0%	0%
20200731	3.52	3.58	3.51	3.55	0.57%	0.28%	-12.13%	233928	0.8287	133.59	3.54	-13.24%	4.06	0%	4.04	0%	4.04	0%	0%
20200730	3.56	3.59	3.52	3.53	-1.12%	-0.56%	-12.62%	228455	0.811	130.73	3.55	-12.99%	4.06	0%	4.04	0%	4.04	0%	0%
20200729	3.53	3.58	3.48	3.57	1.13%	0.85%	-11.63%	311273	1.1017	177.59	3.54	-13.24%	4.06	0%	4.04	0%	4.04	0%	0%
20200728	3.51	3.63	3.51	3.53	0.86%	-0.56%	-12.62%	261402	0.9287	149.71	3.55	-12.99%	4.06	0%	4.04	0%	4.04	0%	0%
20200727	3.49	3.52	3.46	3.5	0.86%	0%	-13.37%	177189	0.6193	99.83	3.5	-14.22%	4.06	0%	4.04	0%	4.04	0%	0%
20200724	3.58	3.58	3.44	3.47	-3.07%	-1.14%	-14.11%	364757	1.2797	206.29	3.51	-13.97%	4.06	0%	4.04	0%	4.04	0%	0%
20200723	3.65	3.65	3.53	3.58	-1.1%	0%	-11.39%	319879	1.1459	184.72	3.58	-12.25%	4.06	0%	4.04	0%	4.04	0%	0%
20200722	3.65	3.69	3.6	3.62	-0.28%	-0.82%	-10.4%	356926	1.3019	209.87	3.65	-10.54%	4.06	0%	4.04	0%	4.04	0%	0%
20200721	3.68	3.68	3.61	3.63	-0.55%	-0.27%	-10.15%	307054	1.119	180.38	3.64	-10.78%	4.06	0%	4.04	0%	4.04	0%	0%
20200720	3.5	3.65	3.49	3.65	4.89%	1.67%	-9.65%	513571	1.8445	297.33	3.59	-12.01%	4.06	0%	4.04	0%	4.04	0%	0%
20200717	3.52	3.54	3.46	3.48	-0.85%	-0.57%	-13.86%	309085	1.0805	174.18	3.5	-14.22%	4.06	0%	4.04	0%	4.04	0%	0%
20200716	3.62	3.67	3.49	3.51	-2.77%	-2.23%	-13.12%	429179	1.5389	248.07	3.59	-12.01%	4.06	0%	4.04	0%	4.04	0%	0%
20200715	3.7	3.71	3.58	3.61	-1.9%	-0.82%	-10.64%	439840	1.6004	257.98	3.64	-10.78%	4.06	0%	4.04	0%	4.04	0%	0%
20200714	3.72	3.79	3.62	3.68	-1.08%	-0.54%	-8.91%	611276	2.2619	364.62	3.7	-9.31%	4.06	0%	4.04	0%	4.04	0%	0%
20200713	3.61	3.76	3.61	3.72	2.76%	0.54%	-7.92%	622396	2.3001	370.77	3.7	-9.31%	4.06	0%	4.04	0%	4.04	0%	0%
20200710	3.73	3.74	3.6	3.62	-3.47%	-1.36%	-10.4%	619546	2.271	366.08	3.67	-10.05%	4.06	0%	4.04	0%	4.04	0%	0%
20200709	3.68	3.78	3.64	3.75	1.35%	1.35%	-7.18%	831451	3.0782	496.2	3.7	-9.31%	4.06	0%	4.04	0%	4.04	0%	0%
20200708	3.58	3.72	3.54	3.7	3.06%	1.37%	-8.42%	838087	3.0568	492.75	3.65	-10.54%	4.06	0%	4.04	0%	4.04	0%	0%
20200707	3.71	3.76	3.58	3.59	-1.91%	-1.64%	-11.14%	743812	2.7157	437.77	3.65	-10.54%	4.06	0%	4.04	0%	4.04	0%	0%
20200706	3.48	3.66	3.48	3.66	5.48%	1.95%	-9.41%	830836	2.9854	481.24	3.59	-12.01%	4.06	0%	4.04	0%	4.04	0%	0%
20200703	3.42	3.49	3.42	3.47	1.76%	0.58%	-14.11%	401413	1.3861	223.44	3.45	-15.44%	4.06	0%	4.04	0%	4.04	0%	0%
20200702	3.36	3.43	3.33	3.41	1.79%	0.59%	-15.59%	336278	1.1384	183.51	3.39	-16.91%	4.06	0%	4.04	0%	4.04	0%	0%
20200701	3.31	3.35	3.31	3.35	0.9%	0.6%	-17.08%	154235	0.5139	82.84	3.33	-18.38%	4.06	0%	4.04	0%	4.04	0%	0%
20200630	3.3	3.33	3.29	3.32	0.91%	0%	-17.82%	108019	0.3585	57.79	3.32	-18.63%	4.06	0%	4.04	0%	4.04	0%	0%
20200629	3.34	3.34	3.29	3.29	-1.5%	-0.6%	-18.56%	121744	0.4025	64.88	3.31	-18.87%	4.06	0%	4.04	0%	4.04	0%	0%
20200624	3.35	3.36	3.33	3.34	-0.3%	0%	-17.33%	129422	0.4323	69.69	3.34	-18.14%	4.06	0%	4.04	0%	4.04	0%	0%
20200623	3.36	3.38	3.32	3.35	-0.59%	0.3%	-17.08%	183992	0.6141	98.99	3.34	-18.14%	4.06	0%	4.04	0%	4.04	0%	0%
20200622	3.41	3.42	3.36	3.37	-2.32%	-0.3%	-16.58%	279821	0.9463	152.54	3.38	-17.16%	4.06	0%	4.04	0%	4.04	0%	0%
20200619	3.46	3.51	3.4	3.45	-0.86%	0.58%	-14.6%	356939	1.226	197.63	3.43	-15.93%	4.06	0%	4.04	0%	4.04	0%	0%
20200618	3.41	3.58	3.37	3.48	2.35%	-0.57%	-13.86%	608699	2.1286	343.13	3.5	-14.22%	4.06	0%	4.04	0%	4.04	0%	0%
20200617	3.35	3.45	3.34	3.4	0.89%	0%	-15.84%	323552	1.1016	177.58	3.4	-16.67%	4.06	0%	4.04	0%	4.04	0%	0%
20200616	3.29	3.39	3.28	3.37	2.43%	0.6%	-16.58%	273092	0.9139	147.32	3.35	-17.89%	4.06	0%	4.04	0%	4.04	0%	0%
20200615	3.29	3.31	3.26	3.29	0.3%	0%	-18.56%	133351	0.4387	70.72	3.29	-19.36%	4.06	0%	4.04	0%	4.04	0%	0%
20200612	3.27	3.31	3.23	3.28	-0.91%	0.31%	-18.81%	185594	0.6076	97.94	3.27	-19.85%	4.06	0%	4.04	0%	4.04	0%	0%
20200611	3.35	3.35	3.31	3.31	-0.9%	-0.6%	-18.07%	152763	0.5085	81.97	3.33	-18.38%	4.06	0%	4.04	0%	4.04	0%	0%
20200610	3.35	3.36	3.32	3.34	-0.6%	0%	-17.33%	111246	0.3715	59.89	3.34	-18.14%	4.06	0%	4.04	0%	4.04	0%	0%
20200609	3.38	3.39	3.35	3.36	-0.59%	0%	-16.83%	125423	0.4215	67.95	3.36	-17.65%	4.06	0%	4.04	0%	4.04	0%	0%
20200608	3.35	3.39	3.33	3.38	1.5%	0.3%	-16.34%	272486	0.9185	148.06	3.37	-17.4%	4.06	0%	4.04	0%	4.04	0%	0%
20200605	3.34	3.36	3.31	3.33	-0.6%	0%	-17.57%	160254	0.5332	85.95	3.33	-18.38%	4.06	0%	4.04	0%	4.04	0%	0%
20200604	3.35	3.36	3.33	3.35	0.6%	0%	-17.08%	128213	0.429	69.15	3.35	-17.89%	4.06	0%	4.04	0%	4.04	0%	0%
20200603	3.36	3.38	3.32	3.33	-0.6%	-0.6%	-17.57%	230885	0.7736	124.7	3.35	-17.89%	4.06	0%	4.04	0%	4.04	0%	0%
20200602	3.35	3.35	3.32	3.35	0.3%	0.6%	-17.08%	207478	0.6919	111.53	3.33	-18.38%	4.06	0%	4.04	0%	4.04	0%	0%
20200601	3.29	3.34	3.28	3.34	1.52%	0.6%	-17.33%	218900	0.7278	117.32	3.32	-18.63%	4.06	0%	4.04	0%	4.04	0%	0%
20200529	3.29	3.3	3.27	3.29	-0.3%	0.3%	-18.56%	156915	0.5149	83	3.28	-19.61%	4.06	0%	4.04	0%	4.04	0%	0%
20200528	3.34	3.35	3.28	3.3	-0.6%	0%	-18.32%	204558	0.6758	108.94	3.3	-19.12%	4.06	0%	4.04	0%	4.04	0%	0%
20200527	3.38	3.42	3.35	3.42	1.18%	0.59%	-15.35%	186532	0.6333	102.09	3.4	-16.67%	4.06	0%	4.04	0%	4.04	0%	0%
20200526	3.34	3.39	3.34	3.38	1.2%	0.6%	-16.34%	154991	0.5213	84.03	3.36	-17.65%	4.06	0%	4.04	0%	4.04	0%	0%
20200525	3.33	3.37	3.31	3.34	0%	0%	-17.33%	136336	0.4554	73.41	3.34	-18.14%	4.06	0%	4.04	0%	4.04	0%	0%
20200522	3.4	3.42	3.32	3.34	-2.05%	-0.6%	-17.33%	246393	0.8268	133.28	3.36	-17.65%	4.06	0%	4.04	0%	4.04	0%	0%
20200521	3.44	3.47	3.4	3.41	-0.58%	-0.58%	-15.59%	225103	0.7725	124.53	3.43	-15.93%	4.06	0%	4.04	0%	4.04	0%	0%
20200520	3.47	3.47	3.41	3.43	-0.29%	-0.29%	-15.1%	224863	0.7731	124.62	3.44	-15.69%	4.06	0%	4.04	0%	4.04	0%	0%
20200519	3.46	3.48	3.43	3.44	0.29%	-0.29%	-14.85%	238313	0.8211	132.36	3.45	-15.44%	4.06	0%	4.04	0%	4.04	0%	0%
20200518	3.46	3.52	3.41	3.43	0%	-0.87%	-15.1%	400978	1.3892	223.94	3.46	-15.2%	4.06	0%	4.04	0%	4.04	0%	0%
20200515	3.5	3.51	3.42	3.43	-1.72%	-0.58%	-15.1%	402080	1.389	223.91	3.45	-15.44%	4.06	0%	4.04	0%	4.04	0%	0%
20200514	3.61	3.64	3.49	3.49	-4.64%	-1.13%	-13.61%	717845	2.5375	409.04	3.53	-13.48%	4.06	0%	4.04	0%	4.04	0%	0%
20200513	3.71	3.85	3.66	3.66	-1.08%	-2.4%	-9.41%	1257341	4.716	760.22	3.75	-8.09%	4.06	0%	4.04	0%	4.04	0%	0%
20200512	3.66	3.74	3.64	3.7	1.09%	0.27%	-8.42%	556946	2.0547	331.22	3.69	-9.56%	4.06	0%	4.04	0%	4.04	0%	0%
20200511	3.75	3.76	3.61	3.66	-1.08%	-0.81%	-9.41%	839774	3.1015	499.96	3.69	-9.56%	4.06	0%	4.04	0%	4.04	0%	0%
20200508	3.39	3.7	3.39	3.7	10.12%	2.78%	-8.42%	859534	3.0981	499.41	3.6	-11.76%	4.06	0%	4.04	0%	4.04	0%	0%
20200507	3.37	3.39	3.35	3.36	0.3%	-0.3%	-16.83%	190736	0.6428	103.62	3.37	-17.4%	4.06	0%	4.04	0%	4.04	0%	0%
20200506	3.27	3.38	3.26	3.35	2.13%	0%	-17.08%	251502	0.8418	135.7	3.35	-17.89%	4.06	0%	4.04	0%	4.04	0%	0%
20200430	3.21	3.29	3.2	3.28	2.18%	0.61%	-18.81%	108699	0.3545	57.15	3.26	-20.1%	4.06	0%	4.04	0%	4.04	0%	0%
20200429	3.19	3.22	3.17	3.21	0.31%	0.31%	-20.54%	81502	0.261	42.07	3.2	-21.57%	4.06	0%	4.04	0%	4.04	0%	0%
20200428	3.27	3.29	3.16	3.2	-2.14%	0%	-20.79%	232547	0.7453	120.14	3.2	-21.57%	4.06	0%	4.04	0%	4.04	0%	0%
20200427	3.3	3.31	3.26	3.27	-0.91%	-0.61%	-19.06%	122228	0.4023	64.85	3.29	-19.36%	4.06	0%	4.04	0%	4.04	0%	0%
20200424	3.33	3.33	3.28	3.3	-0.9%	-0.3%	-18.32%	103499	0.3423	55.18	3.31	-18.87%	4.06	0%	4.04	0%	4.04	0%	0%
20200423	3.34	3.35	3.32	3.33	0%	0%	-17.57%	89614	0.2985	48.12	3.33	-18.38%	4.06	0%	4.04	0%	4.04	0%	0%
20200422	3.33	3.34	3.31	3.33	-0.6%	0%	-17.57%	90356	0.3005	48.44	3.33	-18.38%	4.06	0%	4.04	0%	4.04	0%	0%
20200421	3.37	3.38	3.32	3.35	-1.18%	0.3%	-17.08%	97747	0.3265	52.63	3.34	-18.14%	4.06	0%	4.04	0%	4.04	0%	0%
20200420	3.36	3.39	3.34	3.39	0.89%	0.3%	-16.09%	120860	0.408	65.77	3.38	-17.16%	4.06	0%	4.04	0%	4.04	0%	0%
20200417	3.4	3.4	3.34	3.36	-0.59%	-0.3%	-16.83%	122926	0.4141	66.75	3.37	-17.4%	4.06	0%	4.04	0%	4.04	0%	0%
20200416	3.34	3.39	3.31	3.38	1.2%	0.6%	-16.34%	202657	0.68	109.62	3.36	-17.65%	4.06	0%	4.04	0%	4.04	0%	0%
20200415	3.35	3.35	3.32	3.34	0.3%	0%	-17.33%	116381	0.3884	62.61	3.34	-18.14%	4.06	0%	4.04	0%	4.04	0%	0%
20200414	3.32	3.35	3.32	3.33	0.6%	-0.3%	-17.57%	151865	0.5066	81.66	3.34	-18.14%	4.06	0%	4.04	0%	4.04	0%	0%
20200413	3.33	3.33	3.3	3.31	-0.6%	0%	-18.07%	104783	0.3466	55.87	3.31	-18.87%	4.06	0%	4.04	0%	4.04	0%	0%
20200410	3.34	3.35	3.31	3.33	-0.3%	0%	-17.57%	92409	0.3078	49.62	3.33	-18.38%	4.06	0%	4.04	0%	4.04	0%	0%
20200409	3.35	3.36	3.34	3.34	0%	-0.3%	-17.33%	87568	0.2933	47.28	3.35	-17.89%	4.06	0%	4.04	0%	4.04	0%	0%
20200408	3.32	3.35	3.31	3.34	0%	0.3%	-17.33%	131796	0.4386	70.7	3.33	-18.38%	4.06	0%	4.04	0%	4.04	0%	0%
20200407	3.32	3.34	3.3	3.34	2.14%	0.3%	-17.33%	192533	0.6402	103.2	3.33	-18.38%	4.06	0%	4.04	0%	4.04	0%	0%
20200403	3.3	3.31	3.26	3.27	-0.91%	-0.61%	-19.06%	105785	0.3476	56.03	3.29	-19.36%	4.06	0%	4.04	0%	4.04	0%	0%
20200402	3.24	3.31	3.23	3.3	1.54%	0.61%	-18.32%	153937	0.5044	81.31	3.28	-19.61%	4.06	0%	4.04	0%	4.04	0%	0%
20200401	3.23	3.28	3.23	3.25	0.31%	0%	-19.55%	127060	0.4134	66.64	3.25	-20.34%	4.06	0%	4.04	0%	4.04	0%	0%
20200331	3.29	3.31	3.23	3.24	-0.92%	-0.61%	-19.8%	189097	0.6173	99.51	3.26	-20.1%	4.06	0%	4.04	0%	4.04	0%	0%
20200324	3.28	3.32	3.23	3.28	1.23%	0%	-18.81%	173570	0.5699	91.87	3.28	-19.61%	4.06	0%	4.04	0%	4.04	0%	0%
20200323	3.29	3.3	3.24	3.24	-2.41%	-0.92%	-19.8%	198004	0.6468	104.26	3.27	-19.85%	4.06	0%	4.04	0%	4.04	0%	0%
20200320	3.37	3.39	3.32	3.32	-0.9%	-0.9%	-17.82%	197331	0.6605	106.47	3.35	-17.89%	4.06	0%	4.04	0%	4.04	0%	0%
20200319	3.34	3.38	3.28	3.35	0.3%	0.6%	-17.08%	226724	0.7549	121.69	3.33	-18.38%	4.06	0%	4.04	0%	4.04	0%	0%
20200318	3.4	3.42	3.32	3.34	-0.89%	-1.18%	-17.33%	201467	0.6817	109.89	3.38	-17.16%	4.06	0%	4.04	0%	4.04	0%	0%
20200317	3.41	3.45	3.32	3.37	-1.17%	0%	-16.58%	213309	0.7198	116.03	3.37	-17.4%	4.06	0%	4.04	0%	4.04	0%	0%
20200316	3.51	3.53	3.37	3.41	-2.29%	-1.45%	-15.59%	275257	0.953	153.62	3.46	-15.2%	4.06	0%	4.04	0%	4.04	0%	0%
20200313	3.39	3.53	3.36	3.49	-1.69%	1.45%	-13.61%	295854	1.0177	164.05	3.44	-15.69%	4.06	0%	4.04	0%	4.04	0%	0%
20200312	3.58	3.6	3.53	3.55	-1.66%	-0.28%	-12.13%	189636	0.6749	108.79	3.56	-12.75%	4.06	0%	4.04	0%	4.04	0%	0%
20200311	3.63	3.66	3.6	3.61	-0.28%	-0.28%	-10.64%	245324	0.8869	142.97	3.62	-11.27%	4.06	0%	4.04	0%	4.04	0%	0%
20200310	3.52	3.68	3.52	3.62	0.84%	0.84%	-10.4%	267063	0.9592	154.62	3.59	-12.01%	4.06	0%	4.04	0%	4.04	0%	0%
20200309	3.68	3.68	3.58	3.59	-3.49%	-1.1%	-11.14%	297811	1.08	174.1	3.63	-11.03%	4.06	0%	4.04	0%	4.04	0%	0%
20200306	3.76	3.76	3.7	3.72	-1.85%	-0.27%	-7.92%	280481	1.0454	168.52	3.73	-8.58%	4.06	0%	4.04	0%	4.04	0%	0%
20200305	3.73	3.8	3.72	3.79	2.16%	0.53%	-6.19%	432109	1.628	262.43	3.77	-7.6%	4.06	0%	4.04	0%	4.04	0%	0%
20200304	3.66	3.71	3.62	3.71	1.37%	1.09%	-8.17%	303742	1.1157	179.85	3.67	-10.05%	4.06	0%	4.04	0%	4.04	0%	0%
20200303	3.7	3.72	3.62	3.66	0.27%	-0.27%	-9.41%	359955	1.3214	213.01	3.67	-10.05%	4.06	0%	4.04	0%	4.04	0%	0%
20200302	3.51	3.69	3.51	3.65	3.69%	0.55%	-9.65%	379993	1.3788	222.26	3.63	-11.03%	4.06	0%	4.04	0%	4.04	0%	0%
20200228	3.59	3.6	3.49	3.52	-3.56%	-0.56%	-12.87%	390505	1.3842	223.13	3.54	-13.24%	4.06	0%	4.04	0%	4.04	0%	0%
20200227	3.66	3.7	3.64	3.65	-0.27%	-0.27%	-9.65%	273882	1.0035	161.76	3.66	-10.29%	4.06	0%	4.04	0%	4.04	0%	0%
20200226	3.55	3.73	3.55	3.66	0.83%	-0.27%	-9.41%	502705	1.843	297.09	3.67	-10.05%	4.06	0%	4.04	0%	4.04	0%	0%
20200225	3.6	3.64	3.55	3.63	-1.89%	0.55%	-10.15%	354289	1.278	206.01	3.61	-11.52%	4.06	0%	4.04	0%	4.04	0%	0%
20200224	3.66	3.74	3.65	3.7	0.54%	0.27%	-8.42%	383250	1.4156	228.19	3.69	-9.56%	4.06	0%	4.04	0%	4.04	0%	0%
20200221	3.6	3.69	3.58	3.68	1.94%	0.82%	-8.91%	370001	1.3502	217.65	3.65	-10.54%	4.06	0%	4.04	0%	4.04	0%	0%
20200220	3.56	3.62	3.55	3.61	1.69%	0.84%	-10.64%	277686	0.9942	160.26	3.58	-12.25%	4.06	0%	4.04	0%	4.04	0%	0%
20200219	3.56	3.58	3.54	3.55	-0.56%	-0.28%	-12.13%	218801	0.7785	125.49	3.56	-12.75%	4.06	0%	4.04	0%	4.04	0%	0%
20200218	3.58	3.6	3.55	3.57	-0.28%	0%	-11.63%	283432	1.0114	163.04	3.57	-12.5%	4.06	0%	4.04	0%	4.04	0%	0%
20200217	3.5	3.59	3.49	3.58	1.99%	0.85%	-11.39%	311501	1.1057	178.24	3.55	-12.99%	4.06	0%	4.04	0%	4.04	0%	0%
20200214	3.48	3.52	3.47	3.51	0.57%	0.29%	-13.12%	166282	0.5816	93.75	3.5	-14.22%	4.06	0%	4.04	0%	4.04	0%	0%
20200213	3.55	3.56	3.48	3.49	-1.69%	-0.57%	-13.61%	217987	0.7658	123.45	3.51	-13.97%	4.06	0%	4.04	0%	4.04	0%	0%
20200212	3.52	3.55	3.47	3.55	0.57%	1.14%	-12.13%	252722	0.8877	143.1	3.51	-13.97%	4.06	0%	4.04	0%	4.04	0%	0%
20200211	3.47	3.71	3.47	3.53	1.73%	-1.12%	-12.62%	431929	1.5429	248.71	3.57	-12.5%	4.06	0%	4.04	0%	4.04	0%	0%
20200210	3.39	3.47	3.37	3.47	1.76%	1.17%	-14.11%	286573	0.9822	158.33	3.43	-15.93%	4.06	0%	4.04	0%	4.04	0%	0%
20200207	3.42	3.42	3.37	3.41	-0.29%	0.59%	-15.59%	240034	0.8148	131.35	3.39	-16.91%	4.06	0%	4.04	0%	4.04	0%	0%
20200206	3.42	3.43	3.36	3.42	0.29%	0.59%	-15.35%	317498	1.0792	173.97	3.4	-16.67%	4.06	0%	4.04	0%	4.04	0%	0%
20200205	3.4	3.46	3.37	3.41	0.89%	-0.29%	-15.59%	309833	1.0583	170.6	3.42	-16.18%	4.06	0%	4.04	0%	4.04	0%	0%
20200204	3.17	3.48	3.17	3.38	-2.59%	0%	-16.34%	459839	1.5523	250.23	3.38	-17.16%	4.06	0%	4.04	0%	4.04	0%	0%
20200203	3.47	3.47	3.47	3.47	-9.87%	0%	-14.11%	157581	0.5468	88.14	3.47	-14.95%	4.06	0%	4.04	0%	4.04	0%	0%
20200123	3.9	3.93	3.83	3.85	-2.28%	-0.52%	-4.7%	244642	0.9472	152.69	3.87	-5.15%	4.06	0%	4.04	0%	4.04	0%	0%
20200122	3.93	3.96	3.87	3.94	-0.25%	0.51%	-2.48%	169100	0.6633	106.92	3.92	-3.92%	4.06	0%	4.04	0%	4.04	0%	0%
20200121	4.02	4.03	3.94	3.95	-1.99%	-0.75%	-2.23%	205052	0.8164	131.6	3.98	-2.45%	4.06	0%	4.04	0%	4.04	0%	0%
20200120	4.04	4.05	4.01	4.03	-0.25%	0%	-0.25%	175153	0.706	113.81	4.03	-1.23%	4.06	0%	4.04	0%	4.04	0%	0%
20200117	4.04	4.06	4.03	4.04	0.25%	0%	0%	80813	0.3268	52.68	4.04	-0.98%	4.06	0%	4.04	0%	4.04	0%	0%
20200116	4.07	4.07	4.02	4.03	-0.74%	-0.25%	-0.25%	130258	0.5268	84.92	4.04	-0.98%	4.06	0%	4.04	0%	4.04	0%	0%
20200115	4.1	4.11	4.05	4.06	-1.22%	-0.25%	0.5%	178696	0.7272	117.22	4.07	-0.25%	4.06	0%	4.04	0%	4.04	0%	0%
20200114	4.11	4.14	4.11	4.11	-0.24%	-0.24%	1.73%	153409	0.6327	101.99	4.12	0.98%	4.06	0%	4.04	0%	4.04	0%	0%
20200113	4.11	4.12	4.08	4.12	0%	0.49%	1.98%	166081	0.6811	109.79	4.1	0.49%	4.06	0%	4.04	0%	4.04	0%	0%
20200110	4.15	4.15	4.09	4.12	-0.24%	0%	1.98%	169778	0.6996	112.78	4.12	0.98%	4.06	0%	4.04	0%	4.04	0%	0%
20200109	4.13	4.15	4.1	4.13	0.98%	0%	2.23%	195993	0.8087	130.36	4.13	1.23%	4.06	0%	4.04	0%	4.04	0%	0%
20200108	4.18	4.18	4.08	4.09	-2.62%	-0.97%	1.24%	327659	1.352	217.94	4.13	1.23%	4.06	0%	4.04	0%	4.04	0%	0%
20200107	4.1	4.23	4.09	4.2	2.44%	0.48%	3.96%	423474	1.7683	285.05	4.18	2.45%	4.06	0%	4.04	0%	4.04	0%	0%
20200106	4.09	4.14	4.07	4.1	-0.49%	-0.24%	1.49%	234424	0.9631	155.25	4.11	0.74%	4.06	0%	4.04	0%	4.04	0%	0%
20200103	4.14	4.15	4.1	4.12	-0.72%	0%	1.98%	206247	0.8503	137.07	4.12	0.98%	4.06	0%	4.04	0%	4.04	0%	0%
20200102	4.11	4.16	4.11	4.15	1.47%	0.24%	2.72%	305286	1.2644	203.82	4.14	1.47%	4.06	0%	4.04	0%	4.04	0%	0%