长航凤凰(000520)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.93	2.95	2.92	2.94	0.34%	0.34%	-33.18%	42850	0.1256	41.49	2.93	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230927	2.94	2.95	2.92	2.93	-0.34%	-0.34%	-33.41%	33031	0.097	32.95	2.94	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230926	2.96	2.97	2.94	2.94	-1.01%	-0.34%	-33.18%	28978	0.0854	28.49	2.95	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230925	2.97	2.99	2.96	2.97	0%	0%	-32.5%	40064	0.119	40	2.97	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230922	2.97	2.99	2.94	2.97	0%	0.34%	-32.5%	64485	0.1908	65.29	2.96	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230921	2.96	3.02	2.95	2.97	0.34%	-0.34%	-32.5%	62822	0.1874	65.34	2.98	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230920	2.98	2.98	2.95	2.96	-0.34%	-0.34%	-32.73%	32569	0.0966	33.71	2.97	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230919	2.97	2.99	2.96	2.97	0%	-0.34%	-32.5%	37955	0.1132	37.83	2.98	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230918	2.96	2.98	2.95	2.97	0%	0%	-32.5%	38974	0.1157	38.73	2.97	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230915	2.96	2.99	2.95	2.97	0.68%	0%	-32.5%	33140	0.0985	32.41	2.97	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230914	2.96	2.97	2.93	2.95	-0.34%	0%	-32.95%	30736	0.0907	29.65	2.95	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230913	2.98	3.01	2.96	2.96	-0.34%	-1%	-32.73%	57044	0.1703	54.34	2.99	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230912	2.98	2.98	2.96	2.97	0%	0%	-32.5%	26408	0.0785	24.15	2.97	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230911	2.97	2.98	2.95	2.97	0.34%	0%	-32.5%	33618	0.0998	28.68	2.97	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230908	2.92	2.96	2.92	2.96	1.02%	0.34%	-32.73%	34564	0.1018	24.85	2.95	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230907	2.97	2.98	2.93	2.93	-1.35%	-0.68%	-33.41%	38825	0.1145	26.65	2.95	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230906	2.96	2.99	2.95	2.97	0%	0%	-32.5%	45122	0.134	30.74	2.97	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230905	2.98	2.98	2.95	2.97	-0.34%	0.34%	-32.5%	40885	0.1212	26.95	2.96	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230904	2.94	2.99	2.94	2.98	1.36%	0.34%	-32.27%	41307	0.1225	25.08	2.97	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230901	2.92	2.96	2.9	2.94	1.38%	0.34%	-33.18%	42375	0.1242	23.79	2.93	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230831	2.95	2.95	2.9	2.9	-1.36%	-0.68%	-34.09%	49021	0.143	23.6	2.92	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230830	2.98	3	2.94	2.94	-1.67%	-0.68%	-33.18%	74325	0.22	34.26	2.96	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230829	2.97	3	2.96	2.99	0.34%	0.34%	-32.05%	58929	0.1756	45.24	2.98	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230828	3.04	3.05	2.97	2.98	2.41%	-1%	-32.27%	135288	0.4071	98.92	3.01	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230825	2.91	2.97	2.88	2.91	-0.34%	-0.68%	-33.86%	69008	0.202	30.85	2.93	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230824	2.97	2.98	2.92	2.92	-1.02%	-0.68%	-33.64%	57172	0.1678	25.66	2.94	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230823	3.02	3.02	2.95	2.95	-2.32%	-1.01%	-32.95%	84497	0.2515	37.69	2.98	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230822	3.09	3.12	3	3.02	-3.21%	-0.66%	-31.36%	147006	0.4467	70.25	3.04	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230821	3.17	3.23	3.1	3.12	-1.27%	-0.64%	-29.09%	168187	0.5287	88.98	3.14	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230818	3.1	3.23	3.1	3.16	1.61%	-0.63%	-28.18%	260709	0.8295	150.69	3.18	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230817	3.05	3.12	3.03	3.11	1.63%	1.3%	-29.32%	89248	0.2744	57.16	3.07	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230816	3.1	3.1	3.05	3.06	-1.29%	-0.33%	-30.45%	59931	0.1841	41.32	3.07	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230815	3.15	3.15	3.07	3.1	-1.9%	0%	-29.55%	133944	0.4153	94.34	3.1	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230814	3.07	3.17	3.04	3.16	2.93%	1.28%	-28.18%	192703	0.6017	143.86	3.12	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230811	3.11	3.11	3.03	3.07	-1.29%	0.33%	-30.23%	81056	0.2481	63.81	3.06	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230810	3.05	3.16	3.04	3.11	1.97%	0.32%	-29.32%	116716	0.3621	160.27	3.1	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230809	3.06	3.06	3.04	3.05	-0.33%	0%	-30.68%	26354	0.0803	38.83	3.05	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230808	3.05	3.07	3.04	3.06	0.33%	0%	-30.45%	32147	0.0984	24.14	3.06	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230807	3.07	3.08	3.03	3.05	-0.65%	0%	-30.68%	46908	0.143	33.59	3.05	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230804	3.09	3.12	3.07	3.07	-0.65%	-0.65%	-30.23%	57826	0.1787	42.2	3.09	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230803	3.08	3.11	3.07	3.09	0%	0%	-29.77%	50235	0.1551	37.51	3.09	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230802	3.12	3.13	3.08	3.09	-0.96%	-0.32%	-29.77%	49023	0.1519	36.63	3.1	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230801	3.11	3.15	3.09	3.12	0.65%	0%	-29.09%	76959	0.2404	56.43	3.12	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230731	3.1	3.12	3.08	3.1	0.65%	0%	-29.55%	69653	0.2157	51.17	3.1	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230728	3.04	3.09	3.03	3.08	0.98%	0.33%	-30%	69076	0.2118	52.62	3.07	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230727	3.06	3.07	3.03	3.05	-0.33%	0%	-30.68%	57430	0.1753	46.13	3.05	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230726	3.05	3.06	3.02	3.06	0.33%	0.66%	-30.45%	58322	0.1775	49.59	3.04	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230725	3.01	3.05	3	3.05	1.67%	0.66%	-30.68%	75946	0.2299	63.44	3.03	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230724	2.98	3.01	2.96	3	0.67%	0.33%	-31.82%	48891	0.1463	41.9	2.99	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230721	2.98	3	2.96	2.98	0%	0%	-32.27%	40448	0.1204	34.8	2.98	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230720	2.99	3	2.96	2.98	-0.33%	-0.33%	-32.27%	37003	0.1105	31.51	2.99	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230719	2.99	3	2.97	2.99	-0.33%	0%	-32.05%	39325	0.1175	33.15	2.99	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230718	2.94	3.01	2.92	3	2.39%	1.01%	-31.82%	70861	0.2107	59.47	2.97	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230717	2.93	2.94	2.91	2.93	-0.68%	0%	-33.41%	37597	0.11	29.02	2.93	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230714	2.97	2.98	2.94	2.95	-0.34%	-0.34%	-32.95%	21600	0.0639	15.77	2.96	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230713	2.94	2.97	2.94	2.96	0.68%	0%	-32.73%	24144	0.0715	16.72	2.96	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230712	2.98	2.98	2.94	2.94	-1.34%	-0.34%	-33.18%	39704	0.1173	77.88	2.95	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230711	2.98	3	2.95	2.98	0.34%	0%	-32.27%	42618	0.1269	27.58	2.98	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230710	2.97	2.98	2.96	2.97	0.68%	0%	-32.5%	26054	0.0775	48.29	2.97	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230707	2.95	2.97	2.95	2.95	0%	-0.34%	-32.95%	29376	0.087	49.21	2.96	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230706	2.96	2.97	2.94	2.95	-0.34%	0%	-32.95%	28644	0.0846	16.35	2.95	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230705	2.99	2.99	2.96	2.96	-0.67%	-0.34%	-32.73%	25664	0.0762	37.95	2.97	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230704	2.99	3	2.96	2.98	0%	0%	-32.27%	46709	0.1393	24.92	2.98	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230703	2.95	2.99	2.95	2.98	1.36%	0%	-32.27%	55172	0.1642	30.24	2.98	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230630	2.93	2.95	2.92	2.94	0.68%	0%	-33.18%	44221	0.13	24.41	2.94	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230629	2.92	2.93	2.9	2.92	0%	0%	-33.64%	35774	0.1043	20.39	2.92	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230628	2.92	2.94	2.86	2.92	0%	0.69%	-33.64%	51675	0.1499	30.03	2.9	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230627	2.86	2.93	2.85	2.92	2.1%	0.69%	-33.64%	58783	0.1704	34.06	2.9	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230626	2.93	2.93	2.85	2.86	-2.72%	-0.69%	-35%	77058	0.2216	43.26	2.88	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230621	2.94	2.97	2.93	2.94	0%	0%	-33.18%	42851	0.1261	25.02	2.94	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230620	3.01	3.01	2.94	2.94	-2%	-0.68%	-33.18%	80594	0.2389	49.42	2.96	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230619	3.03	3.03	3	3	-0.99%	-0.33%	-31.82%	49394	0.1485	32.18	3.01	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230616	3.01	3.04	3.01	3.03	0.66%	0%	-31.14%	45420	0.1375	30.58	3.03	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230615	3.02	3.03	3	3.01	-0.33%	0%	-31.59%	54938	0.1653	37.32	3.01	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230614	3.04	3.04	3.02	3.02	-0.33%	-0.33%	-31.36%	32519	0.0985	21.86	3.03	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230613	3.03	3.04	3.02	3.03	0%	0%	-31.14%	30851	0.0935	20.08	3.03	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230612	3.03	3.04	3	3.03	0%	0.33%	-31.14%	52995	0.1599	30.92	3.02	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230609	3.04	3.06	3.02	3.03	-0.33%	-0.33%	-31.14%	41494	0.126	24.82	3.04	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230608	3.04	3.07	3.03	3.04	0%	-0.33%	-30.91%	38483	0.1172	23.83	3.05	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230607	3.01	3.05	3	3.04	1%	0.33%	-30.91%	30506	0.0925	18.31	3.03	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230606	3.09	3.09	3.01	3.01	-2.27%	-0.99%	-31.59%	67631	0.2056	39.2	3.04	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230605	3.07	3.09	3.06	3.08	0.65%	0%	-30%	32758	0.1008	19	3.08	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230602	3.07	3.08	3.06	3.06	0%	-0.33%	-30.45%	33109	0.1015	18.88	3.07	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230601	3.04	3.08	3	3.06	0.66%	0.66%	-30.45%	65061	0.1976	92.4	3.04	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230531	3.03	3.04	3	3.04	0.33%	0.66%	-30.91%	37121	0.1121	53.85	3.02	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230530	3.05	3.05	3	3.03	-0.66%	0%	-31.14%	88717	0.2684	47.84	3.03	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230529	3.07	3.1	3.05	3.05	-0.97%	-0.65%	-30.68%	46594	0.143	26.96	3.07	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230526	3.09	3.1	3.04	3.08	-0.65%	0.33%	-30%	57567	0.1766	31.15	3.07	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230525	3.13	3.14	3.07	3.1	-0.64%	0%	-29.55%	73878	0.2288	34.25	3.1	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230524	3.15	3.15	3.12	3.12	-0.95%	-0.32%	-29.09%	60082	0.1882	25.14	3.13	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230523	3.19	3.19	3.15	3.15	-0.94%	-0.63%	-28.41%	47222	0.1495	17.29	3.17	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230522	3.17	3.19	3.16	3.18	0.32%	0%	-27.73%	37932	0.1206	13.73	3.18	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230519	3.2	3.2	3.17	3.17	-0.94%	-0.31%	-27.95%	46635	0.1484	16.25	3.18	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230518	3.21	3.22	3.19	3.2	-0.31%	0%	-27.27%	48873	0.1565	16.79	3.2	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230517	3.18	3.22	3.16	3.21	0.63%	0.31%	-27.05%	44751	0.1431	15.28	3.2	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230516	3.23	3.23	3.18	3.19	-0.93%	0%	-27.5%	39569	0.1264	13.62	3.19	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230515	3.2	3.22	3.15	3.22	0.63%	0.94%	-26.82%	84905	0.2706	27.42	3.19	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230510	3.28	3.29	3.21	3.23	-0.92%	0%	-26.59%	93182	0.301	88.74	3.23	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230509	3.29	3.34	3.25	3.26	-0.91%	-1.21%	-25.91%	130472	0.4304	45.07	3.3	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230508	3.27	3.32	3.26	3.29	1.23%	0%	-25.23%	79004	0.26	28.45	3.29	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230505	3.3	3.31	3.22	3.25	-0.91%	0%	-26.14%	80572	0.2621	31.22	3.25	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230504	3.22	3.31	3.2	3.28	1.55%	0.61%	-25.45%	88652	0.2886	32.89	3.26	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230428	3.19	3.24	3.17	3.23	0.94%	0.94%	-26.59%	74419	0.2383	25.08	3.2	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230427	3.2	3.23	3.18	3.2	-0.62%	0%	-27.27%	47509	0.1522	15.59	3.2	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230426	3.22	3.24	3.2	3.22	0.63%	0%	-26.82%	65290	0.2101	20.68	3.22	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230425	3.26	3.27	3.18	3.2	-1.84%	-0.62%	-27.27%	88823	0.2857	26.88	3.22	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230424	3.23	3.31	3.21	3.26	0.93%	0%	-25.91%	86479	0.2821	25.62	3.26	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230421	3.28	3.31	3.22	3.23	-1.52%	-0.62%	-26.59%	90193	0.2934	26.3	3.25	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230420	3.29	3.3	3.25	3.28	-0.3%	0.31%	-25.45%	60325	0.1971	18.18	3.27	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230419	3.33	3.34	3.29	3.29	-1.2%	-0.6%	-25.23%	58872	0.1951	17.59	3.31	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230418	3.37	3.37	3.32	3.33	-1.19%	-0.3%	-24.32%	67852	0.2263	19.8	3.34	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230417	3.32	3.37	3.31	3.37	1.51%	0.6%	-23.41%	87970	0.2948	25.56	3.35	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230414	3.33	3.35	3.3	3.32	-0.3%	0%	-24.55%	62124	0.2062	18.95	3.32	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230413	3.32	3.36	3.31	3.33	0%	-0.3%	-24.32%	74548	0.2488	22.52	3.34	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230412	3.3	3.34	3.29	3.33	0.6%	0.3%	-24.32%	75339	0.2503	22.79	3.32	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230411	3.27	3.31	3.22	3.31	0.91%	1.22%	-24.77%	101736	0.3324	30.47	3.27	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230410	3.32	3.33	3.27	3.28	-1.2%	-0.61%	-25.45%	61618	0.2032	19.18	3.3	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230407	3.27	3.33	3.26	3.32	1.53%	0.61%	-24.55%	86829	0.2863	26.12	3.3	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230406	3.28	3.28	3.26	3.27	-0.3%	0%	-25.68%	66207	0.2163	18.34	3.27	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230404	3.32	3.32	3.27	3.28	-0.61%	-0.3%	-25.45%	83996	0.2763	22.93	3.29	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230403	3.28	3.32	3.28	3.3	0%	0%	-25%	96294	0.3177	24.41	3.3	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230331	3.33	3.33	3.29	3.3	0%	-0.3%	-25%	73269	0.2423	17.35	3.31	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230330	3.29	3.3	3.25	3.3	0.3%	0.61%	-25%	84778	0.2777	18.13	3.28	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230329	3.31	3.33	3.29	3.29	-0.9%	-0.3%	-25.23%	72660	0.2399	14.04	3.3	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230328	3.36	3.36	3.31	3.32	-0.6%	-0.6%	-24.55%	69988	0.2335	12.33	3.34	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230327	3.38	3.38	3.31	3.34	-0.6%	0%	-24.09%	97899	0.3266	15.68	3.34	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230324	3.39	3.39	3.35	3.36	-0.88%	-0.3%	-23.64%	91202	0.3071	13.51	3.37	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230323	3.41	3.42	3.37	3.39	-1.17%	0%	-22.95%	112284	0.3806	60.08	3.39	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230322	3.44	3.45	3.4	3.43	0%	0.29%	-22.05%	87754	0.3004	10.87	3.42	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230321	3.4	3.43	3.38	3.43	1.18%	0.59%	-22.05%	96889	0.3301	10.67	3.41	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230320	3.44	3.46	3.38	3.39	-2.02%	-0.59%	-22.95%	137675	0.4694	14.25	3.41	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230317	3.45	3.49	3.43	3.46	0.58%	0%	-21.36%	149347	0.5164	15.21	3.46	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230316	3.56	3.56	3.43	3.44	-3.37%	-1.15%	-21.82%	193227	0.6729	19.22	3.48	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230315	3.45	3.62	3.44	3.56	4.09%	0.56%	-19.09%	290786	1.0296	30.34	3.54	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230314	3.5	3.51	3.38	3.42	-1.44%	-0.58%	-22.27%	146557	0.5035	15.46	3.44	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230313	3.43	3.51	3.43	3.47	-0.57%	0%	-21.14%	132702	0.4601	14.87	3.47	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230310	3.54	3.59	3.48	3.49	-2.24%	-1.13%	-20.68%	173553	0.6118	20.3	3.53	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230309	3.54	3.63	3.53	3.57	0.85%	0%	-18.86%	191271	0.6828	24.3	3.57	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230308	3.5	3.57	3.48	3.54	1.14%	0.28%	-19.55%	145241	0.5121	19.55	3.53	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230307	3.56	3.65	3.5	3.5	-0.85%	-1.96%	-20.45%	307399	1.0978	46.77	3.57	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230306	3.58	3.62	3.52	3.53	-1.12%	-1.12%	-19.77%	235686	0.8416	37.93	3.57	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230303	3.55	3.58	3.51	3.57	1.13%	0.28%	-18.86%	217194	0.7724	33.78	3.56	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230302	3.55	3.63	3.52	3.53	-0.28%	-1.12%	-19.77%	257635	0.9187	41.39	3.57	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230301	3.5	3.56	3.49	3.54	0.85%	0.28%	-19.55%	204742	0.7225	32.88	3.53	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230228	3.47	3.53	3.47	3.51	0.57%	0.29%	-20.23%	153054	0.5351	24.76	3.5	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230227	3.54	3.57	3.49	3.49	-1.41%	-1.13%	-20.68%	233575	0.825	37.69	3.53	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230224	3.53	3.58	3.48	3.54	0.57%	0.28%	-19.55%	276148	0.9755	47.08	3.53	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230223	3.55	3.56	3.47	3.52	-0.56%	0.28%	-20%	287342	1.0073	51.65	3.51	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230222	3.6	3.6	3.52	3.54	-1.67%	0%	-19.55%	311406	1.1039	57.47	3.54	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230221	3.61	3.63	3.51	3.6	0.84%	0.84%	-18.18%	544661	1.9444	104.99	3.57	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230220	3.61	3.71	3.51	3.57	-1.11%	-0.28%	-18.86%	888502	3.1774	192.3	3.58	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230217	3.28	3.61	3.28	3.61	10.06%	1.4%	-17.95%	481187	1.7128	123.38	3.56	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230216	3.37	3.38	3.26	3.28	-2.09%	-1.5%	-25.45%	149665	0.4978	38.37	3.33	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230215	3.38	3.39	3.34	3.35	-0.89%	0%	-23.86%	85461	0.2867	21.7	3.35	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230214	3.42	3.42	3.36	3.38	-0.59%	0%	-23.18%	97889	0.331	23.49	3.38	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230213	3.4	3.43	3.38	3.4	0%	0.29%	-22.73%	92760	0.3148	20.86	3.39	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230210	3.37	3.41	3.36	3.4	0.89%	0.29%	-22.73%	118831	0.4029	24.67	3.39	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230209	3.34	3.38	3.33	3.37	0.6%	0%	-23.41%	77352	0.2603	16.13	3.37	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230208	3.37	3.38	3.34	3.35	-0.3%	-0.3%	-23.86%	73599	0.2474	16.05	3.36	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230207	3.35	3.37	3.32	3.36	0.3%	0.6%	-23.64%	70646	0.2362	16.1	3.34	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230206	3.33	3.38	3.3	3.35	0.6%	0%	-23.86%	120542	0.4038	27.23	3.35	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230203	3.37	3.37	3.3	3.33	-1.19%	0%	-24.32%	123780	0.412	27.78	3.33	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230202	3.34	3.39	3.33	3.37	0.9%	0%	-23.41%	168048	0.5664	41.11	3.37	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230201	3.34	3.35	3.3	3.34	0.6%	0.3%	-24.09%	107279	0.3569	27.82	3.33	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230131	3.3	3.36	3.28	3.32	0.61%	0.3%	-24.55%	156671	0.5192	42.02	3.31	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230130	3.29	3.31	3.27	3.3	0.92%	0.3%	-25%	106913	0.3516	33.7	3.29	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230120	3.24	3.28	3.21	3.27	1.24%	0.31%	-25.68%	91235	0.2971	32.81	3.26	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230119	3.23	3.24	3.21	3.23	0.31%	0%	-26.59%	53447	0.1727	59.96	3.23	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230118	3.19	3.23	3.19	3.22	0.94%	0.31%	-26.82%	52842	0.1698	18.31	3.21	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230117	3.24	3.24	3.19	3.19	-1.24%	-0.62%	-27.5%	64758	0.2077	22.19	3.21	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230116	3.2	3.24	3.19	3.23	0.31%	0%	-26.59%	68794	0.2219	24.31	3.23	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230113	3.2	3.22	3.19	3.22	0.63%	0.31%	-26.82%	62299	0.1999	23.2	3.21	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230112	3.19	3.21	3.18	3.2	0.31%	0%	-27.27%	63874	0.2041	23.93	3.2	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230111	3.2	3.22	3.18	3.19	-0.31%	-0.31%	-27.5%	60960	0.1953	23.53	3.2	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230110	3.26	3.26	3.19	3.2	-1.84%	-0.31%	-27.27%	91358	0.2931	37.68	3.21	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230109	3.26	3.26	3.23	3.26	0.93%	0.31%	-25.91%	66342	0.2153	26.99	3.25	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230106	3.28	3.29	3.23	3.23	-2.12%	-0.62%	-26.59%	132923	0.4326	57.29	3.25	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230105	3.29	3.32	3.27	3.3	0.3%	0.3%	-25%	96285	0.3169	42.7	3.29	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230104	3.27	3.29	3.26	3.29	0%	0.3%	-25.23%	65452	0.2146	29.16	3.28	0%	4.2	0%	4.21	0%	4.4	0%	0%
20230103	3.27	3.3	3.24	3.29	0.92%	0.61%	-25.23%	91003	0.298	40.77	3.27	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221230	3.2	3.27	3.19	3.26	2.52%	0.93%	-25.91%	88534	0.2864	69.46	3.23	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221229	3.21	3.22	3.18	3.18	-1.24%	-0.31%	-27.73%	71787	0.2293	28.33	3.19	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221228	3.26	3.26	3.21	3.22	-1.23%	-0.31%	-26.82%	76994	0.2485	29.53	3.23	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221227	3.24	3.3	3.23	3.26	1.24%	-0.31%	-25.91%	96575	0.3155	35.3	3.27	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221226	3.19	3.23	3.18	3.22	1.26%	0.31%	-26.82%	75594	0.2427	24.45	3.21	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221223	3.16	3.22	3.14	3.18	-0.31%	-0.31%	-27.73%	83585	0.2663	25.34	3.19	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221222	3.27	3.3	3.18	3.19	-2.45%	-1.24%	-27.5%	120822	0.3907	34.65	3.23	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221221	3.31	3.32	3.24	3.27	-0.91%	-0.3%	-25.68%	114533	0.3751	30.15	3.28	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221220	3.28	3.32	3.26	3.3	0.92%	0.3%	-25%	97817	0.3219	24.17	3.29	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221219	3.44	3.44	3.27	3.27	-5.22%	-1.51%	-25.68%	232995	0.7747	55.43	3.32	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221216	3.41	3.46	3.4	3.45	0.58%	0.58%	-21.59%	156858	0.5381	36.7	3.43	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221215	3.49	3.49	3.41	3.43	-0.87%	-0.29%	-22.05%	129122	0.4439	30.06	3.44	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221214	3.53	3.54	3.45	3.46	-2.26%	-0.86%	-21.36%	200405	0.6992	82.06	3.49	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221213	3.49	3.58	3.48	3.54	2.02%	0%	-19.55%	295363	1.0455	67.42	3.54	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221212	3.43	3.52	3.39	3.47	1.17%	0.29%	-21.14%	243001	0.8406	55.99	3.46	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221209	3.47	3.5	3.42	3.43	-1.72%	-0.58%	-22.05%	205968	0.7103	47.53	3.45	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221208	3.43	3.54	3.41	3.49	2.05%	0.58%	-20.68%	382166	1.3267	90	3.47	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221207	3.4	3.44	3.38	3.42	0.88%	0.29%	-22.27%	146014	0.4979	35.44	3.41	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221206	3.43	3.43	3.37	3.39	-1.17%	0%	-22.95%	136365	0.4629	33.41	3.39	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221205	3.35	3.43	3.34	3.43	2.39%	0.88%	-22.05%	232927	0.7929	56.32	3.4	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221202	3.38	3.38	3.33	3.35	-0.59%	0%	-23.86%	121330	0.4064	30	3.35	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221201	3.4	3.41	3.37	3.37	-0.3%	-0.3%	-23.41%	126219	0.4271	29.25	3.38	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221130	3.42	3.42	3.37	3.38	-0.59%	-0.29%	-23.18%	113837	0.3854	25.9	3.39	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221129	3.38	3.41	3.35	3.4	0.89%	0.29%	-22.73%	143206	0.4849	29.15	3.39	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221128	3.32	3.37	3.25	3.37	0.9%	1.81%	-23.41%	145050	0.4798	27.98	3.31	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221125	3.31	3.35	3.29	3.34	0.6%	0.3%	-24.09%	99538	0.3315	18.26	3.33	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221124	3.35	3.35	3.31	3.32	-0.3%	-0.3%	-24.55%	92114	0.3066	14.57	3.33	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221123	3.36	3.38	3.31	3.33	-0.6%	-0.3%	-24.32%	123955	0.4137	19.63	3.34	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221122	3.33	3.42	3.33	3.35	0.6%	-0.89%	-23.86%	179721	0.6068	28.77	3.38	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221121	3.32	3.34	3.27	3.33	-0.6%	0.6%	-24.32%	119989	0.3967	18.63	3.31	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221118	3.45	3.45	3.34	3.35	-2.9%	-1.18%	-23.86%	198526	0.6734	30.15	3.39	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221117	3.41	3.47	3.4	3.45	0.29%	0.58%	-21.59%	164356	0.5645	25.09	3.43	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221116	3.44	3.49	3.42	3.44	0%	-0.29%	-21.82%	189189	0.6531	28.7	3.45	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221115	3.38	3.45	3.38	3.44	1.18%	0.88%	-21.82%	193755	0.6615	29.68	3.41	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221114	3.38	3.44	3.36	3.4	-0.29%	0%	-22.73%	216142	0.734	32.93	3.4	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221111	3.39	3.48	3.35	3.41	1.79%	0%	-22.5%	374959	1.2797	58.94	3.41	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221110	3.33	3.37	3.29	3.35	0%	0.3%	-23.86%	135079	0.4505	22.12	3.34	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221109	3.34	3.37	3.33	3.35	0.3%	0%	-23.86%	127511	0.4267	19.2	3.35	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221108	3.4	3.4	3.31	3.34	-1.76%	0%	-24.09%	181416	0.6056	25.28	3.34	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221107	3.35	3.4	3.31	3.4	1.8%	1.19%	-22.73%	223854	0.752	28.83	3.36	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221104	3.27	3.35	3.26	3.34	1.83%	0.6%	-24.09%	206107	0.6848	24.76	3.32	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221103	3.3	3.3	3.24	3.28	-1.5%	0.31%	-25.45%	211282	0.6902	24.73	3.27	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221102	3.33	3.38	3.32	3.33	0.91%	-0.6%	-24.32%	204251	0.6834	22.86	3.35	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221101	3.26	3.3	3.23	3.3	1.54%	0.92%	-25%	164285	0.5369	16.49	3.27	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221031	3.24	3.29	3.19	3.25	0%	0.31%	-26.14%	181871	0.5896	16.92	3.24	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221028	3.43	3.43	3.25	3.25	-6.07%	-2.69%	-26.14%	353532	1.1805	32.13	3.34	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221027	3.57	3.58	3.46	3.46	-3.89%	-1.98%	-21.36%	273535	0.9643	25.42	3.53	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221026	3.54	3.6	3.51	3.6	0.84%	1.12%	-18.18%	301942	1.0743	28.64	3.56	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221025	3.51	3.57	3.42	3.57	1.42%	2%	-18.86%	345556	1.2098	31.66	3.5	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221024	3.66	3.67	3.48	3.52	-4.61%	-0.56%	-20%	522005	1.8502	48.19	3.54	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221021	3.72	3.78	3.64	3.69	-1.34%	0%	-16.14%	489299	1.804	49.04	3.69	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221020	3.81	3.82	3.62	3.74	-3.36%	1.36%	-15%	708876	2.6159	71.95	3.69	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221019	3.74	3.9	3.72	3.87	4.31%	0.78%	-12.05%	969741	3.7213	107.55	3.84	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221018	3.82	3.84	3.71	3.71	-2.37%	-0.8%	-15.68%	391475	1.4651	45.18	3.74	0%	4.2	0%	4.21	0%	4.4	0%	0%
20221017	3.69	3.81	3.67	3.8	1.88%	1.33%	-13.64%	562233	2.1099	66.55	3.75	0%	4.2	0%	4.21	0%	4.4	0%	0%
20220721	3.29	3.3	3.25	3.26	-0.91%	-0.31%	-25.91%	78246	0.256	38.39	3.27	-22.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220720	3.31	3.31	3.27	3.29	0%	0%	-25.23%	91365	0.3004	45.04	3.29	-21.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220719	3.31	3.32	3.26	3.29	0.3%	0.3%	-25.23%	109455	0.3594	53.89	3.28	-21.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220718	3.16	3.32	3.16	3.28	3.47%	0.31%	-25.45%	178621	0.5835	87.5	3.27	-22.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220715	3.27	3.28	3.17	3.17	-4.8%	-1.55%	-27.95%	174848	0.5638	84.54	3.22	-23.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220714	3.26	3.35	3.22	3.33	1.83%	1.22%	-24.32%	232474	0.7642	114.59	3.29	-21.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220713	3.2	3.29	3.18	3.27	2.19%	0.62%	-25.68%	173255	0.5638	84.54	3.25	-22.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220712	3.21	3.22	3.18	3.2	-0.31%	0%	-27.27%	77327	0.2475	37.11	3.2	-23.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220711	3.22	3.23	3.18	3.21	0.31%	0.31%	-27.05%	75246	0.2406	36.08	3.2	-23.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220708	3.17	3.2	3.17	3.2	0.95%	0.31%	-27.27%	79586	0.2537	38.04	3.19	-24.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220707	3.17	3.23	3.15	3.17	0.63%	-0.31%	-27.95%	84300	0.2682	40.22	3.18	-24.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220706	3.21	3.21	3.13	3.15	-1.87%	-0.32%	-28.41%	90613	0.2859	42.87	3.16	-24.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220705	3.17	3.23	3.16	3.21	1.26%	0.63%	-27.05%	120975	0.3865	57.96	3.19	-24.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220704	3.17	3.17	3.14	3.17	0%	0.32%	-27.95%	70694	0.2231	33.45	3.16	-24.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220701	3.18	3.19	3.15	3.17	-0.31%	0%	-27.95%	61719	0.1956	29.33	3.17	-24.52%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220630	3.21	3.23	3.17	3.18	-0.31%	-0.31%	-27.73%	80819	0.2581	38.7	3.19	-24.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220629	3.27	3.27	3.19	3.19	-1.85%	-0.93%	-27.5%	90025	0.2895	43.41	3.22	-23.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220628	3.2	3.25	3.18	3.25	1.25%	0.62%	-26.14%	117091	0.3779	56.67	3.23	-23.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220627	3.19	3.21	3.18	3.21	0.94%	0.31%	-27.05%	91310	0.2919	43.77	3.2	-23.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220624	3.18	3.2	3.16	3.18	0%	0%	-27.73%	74987	0.2386	35.78	3.18	-24.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220623	3.16	3.19	3.13	3.18	0%	0.63%	-27.73%	95793	0.3028	45.4	3.16	-24.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220622	3.23	3.24	3.18	3.18	-0.63%	-0.93%	-27.73%	117833	0.3777	56.64	3.21	-23.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220621	3.21	3.23	3.18	3.2	-0.31%	-0.31%	-27.27%	101033	0.3241	48.6	3.21	-23.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220620	3.21	3.22	3.16	3.21	0.31%	0.31%	-27.05%	89169	0.2849	42.72	3.2	-23.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220617	3.22	3.22	3.15	3.2	-0.93%	0.31%	-27.27%	91951	0.2931	43.95	3.19	-24.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220616	3.22	3.27	3.2	3.23	0.31%	0%	-26.59%	90738	0.2932	43.97	3.23	-23.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220615	3.24	3.26	3.21	3.22	0%	-0.62%	-26.82%	118302	0.3831	57.45	3.24	-22.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220614	3.18	3.23	3.13	3.22	0.31%	1.26%	-26.82%	102138	0.3246	48.67	3.18	-24.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220613	3.28	3.29	3.17	3.21	-2.43%	-0.31%	-27.05%	136289	0.439	65.83	3.22	-23.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220610	3.26	3.31	3.23	3.29	0.61%	0.3%	-25.23%	72426	0.2377	35.64	3.28	-21.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220609	3.32	3.36	3.26	3.27	-2.39%	-0.91%	-25.68%	119798	0.3948	59.2	3.3	-21.43%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220608	3.42	3.44	3.29	3.35	-2.05%	-0.3%	-23.86%	148514	0.4987	74.78	3.36	-20%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220607	3.33	3.45	3.32	3.42	2.4%	0.88%	-22.27%	200503	0.6799	101.95	3.39	-19.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220606	3.38	3.4	3.31	3.34	-1.47%	0%	-24.09%	139590	0.4665	69.95	3.34	-20.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220602	3.41	3.47	3.35	3.39	-1.45%	0%	-22.95%	163462	0.5537	83.03	3.39	-19.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220601	3.34	3.58	3.32	3.44	2.69%	-0.29%	-21.82%	272536	0.9393	140.85	3.45	-17.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220531	3.3	3.42	3.28	3.35	1.52%	0%	-23.86%	146471	0.491	73.63	3.35	-20.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220530	3.27	3.3	3.25	3.3	0.92%	0.61%	-25%	104581	0.3432	51.46	3.28	-21.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220527	3.26	3.3	3.24	3.27	0.31%	0%	-25.68%	96477	0.3156	47.32	3.27	-22.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220526	3.25	3.32	3.22	3.26	-0.31%	0.31%	-25.91%	119603	0.3893	58.38	3.25	-22.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220525	3.11	3.28	3.11	3.27	4.47%	1.24%	-25.68%	179830	0.5808	87.09	3.23	-23.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220524	3.27	3.28	3.11	3.13	-4.28%	-1.88%	-28.86%	156221	0.4982	74.7	3.19	-24.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220523	3.26	3.29	3.24	3.27	0.93%	0.31%	-25.68%	88863	0.2898	43.46	3.26	-22.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220520	3.22	3.28	3.22	3.24	0.93%	-0.31%	-26.36%	112679	0.3659	54.87	3.25	-22.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220519	3.17	3.22	3.15	3.21	-0.31%	0.63%	-27.05%	88918	0.2839	42.57	3.19	-24.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220518	3.23	3.24	3.2	3.22	-0.31%	0%	-26.82%	107806	0.3471	52.05	3.22	-23.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220517	3.27	3.27	3.16	3.23	-0.92%	0.62%	-26.59%	135412	0.4343	65.12	3.21	-23.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220516	3.22	3.3	3.2	3.26	0.31%	0.31%	-25.91%	161230	0.5232	78.45	3.25	-22.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220513	3.18	3.26	3.16	3.25	2.52%	1.25%	-26.14%	177343	0.5701	85.49	3.21	-23.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220512	3.11	3.19	3.11	3.17	0.96%	0.63%	-27.95%	97465	0.3071	46.05	3.15	-25%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220511	3.18	3.22	3.13	3.14	-1.26%	-1.26%	-28.64%	161281	0.5133	76.97	3.18	-24.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220510	3.13	3.18	3.11	3.18	-0.31%	0.95%	-27.73%	120147	0.3781	56.7	3.15	-25%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220509	3.12	3.22	3.11	3.19	3.24%	0.31%	-27.5%	144271	0.4586	68.77	3.18	-24.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220506	3.09	3.12	3	3.09	-1.59%	0.32%	-29.77%	132929	0.4091	61.34	3.08	-26.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220505	3.12	3.18	3.07	3.14	0.96%	0%	-28.64%	140599	0.4417	66.23	3.14	-25.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220429	3.02	3.13	3.02	3.11	3.32%	0.65%	-29.32%	137618	0.4252	63.76	3.09	-26.43%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220428	3.07	3.13	2.96	3.01	-2.27%	-0.99%	-31.59%	128326	0.3901	58.5	3.04	-27.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220427	3.04	3.09	2.92	3.08	1.99%	2.33%	-30%	162992	0.4903	73.52	3.01	-28.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220426	3.13	3.19	2.98	3.02	-3.51%	-1.95%	-31.36%	150077	0.4627	69.38	3.08	-26.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220425	3.35	3.37	3.11	3.13	-8.21%	-2.49%	-28.86%	220034	0.7066	105.95	3.21	-23.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220422	3.37	3.47	3.32	3.41	0.29%	0.29%	-22.5%	176243	0.5993	89.86	3.4	-19.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220421	3.6	3.6	3.38	3.4	-5.82%	-2.58%	-22.73%	280977	0.9795	146.88	3.49	-16.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220420	3.72	3.75	3.6	3.61	-3.73%	-1.1%	-17.95%	227403	0.8311	124.62	3.65	-13.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220419	3.68	3.76	3.64	3.75	1.9%	1.08%	-14.77%	169396	0.6287	94.27	3.71	-11.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220418	3.64	3.73	3.62	3.68	-0.27%	-0.27%	-16.36%	149880	0.5526	82.86	3.69	-12.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220415	3.8	3.82	3.67	3.69	-3.4%	-0.81%	-16.14%	257730	0.9594	143.86	3.72	-11.43%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220414	3.85	3.88	3.8	3.82	-1.8%	-0.26%	-13.18%	302083	1.1558	173.31	3.83	-8.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220413	3.81	3.98	3.76	3.89	1.83%	0.26%	-11.59%	480780	1.8664	279.87	3.88	-7.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220412	3.6	3.91	3.56	3.82	4.66%	2.41%	-13.18%	439551	1.6376	245.56	3.73	-11.19%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220411	3.72	3.84	3.61	3.65	-0.82%	-1.62%	-17.05%	251207	0.9325	139.83	3.71	-11.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220408	3.7	3.76	3.64	3.68	-0.54%	0%	-16.36%	220203	0.8105	121.53	3.68	-12.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220401	3.56	3.73	3.54	3.68	3.37%	0.55%	-16.36%	364052	1.3308	199.55	3.66	-12.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220331	3.54	3.58	3.51	3.56	0.56%	0%	-19.09%	153145	0.5446	81.66	3.56	-15.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220330	3.53	3.54	3.48	3.54	0.57%	0.85%	-19.55%	133184	0.4674	70.09	3.51	-16.43%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220329	3.55	3.67	3.49	3.52	-1.12%	-0.85%	-20%	234792	0.834	125.06	3.55	-15.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220328	3.49	3.58	3.43	3.56	1.42%	1.42%	-19.09%	177756	0.6244	93.63	3.51	-16.43%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220325	3.53	3.56	3.46	3.51	-0.28%	0%	-20.23%	160794	0.5645	84.65	3.51	-16.43%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220324	3.55	3.57	3.49	3.52	-0.56%	0%	-20%	174640	0.6153	92.26	3.52	-16.19%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220323	3.59	3.59	3.54	3.54	-1.12%	-0.56%	-19.55%	166098	0.5912	88.65	3.56	-15.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220322	3.64	3.64	3.54	3.58	-1.65%	0%	-18.64%	193294	0.6916	103.71	3.58	-14.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220321	3.67	3.68	3.59	3.64	-0.82%	0.28%	-17.27%	200156	0.7265	108.94	3.63	-13.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220318	3.55	3.7	3.53	3.67	2.8%	1.1%	-16.59%	299205	1.087	163	3.63	-13.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220317	3.6	3.65	3.54	3.57	-0.83%	-0.83%	-18.86%	222696	0.8025	120.33	3.6	-14.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220316	3.5	3.6	3.47	3.6	4.05%	1.41%	-18.18%	228331	0.8117	121.71	3.55	-15.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220315	3.66	3.7	3.46	3.46	-6.49%	-3.35%	-21.36%	283021	1.0122	151.78	3.58	-14.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220311	3.83	3.85	3.71	3.83	-0.26%	1.32%	-12.95%	231300	0.875	131.21	3.78	-10%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220310	3.92	3.97	3.83	3.84	1.05%	-1.29%	-12.73%	214194	0.8338	125.03	3.89	-7.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220309	3.9	3.97	3.71	3.8	-2.31%	-1.04%	-13.64%	338212	1.3003	194.98	3.84	-8.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220308	4.07	4.08	3.88	3.89	-3.95%	-1.52%	-11.59%	279136	1.1019	165.23	3.95	-5.95%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220307	4.17	4.2	4.03	4.05	-3.34%	-1.46%	-7.95%	302020	1.2414	186.15	4.11	-2.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220304	4.26	4.32	4.17	4.19	-2.1%	-0.71%	-4.77%	445047	1.8803	281.95	4.22	0.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220303	4.31	4.45	4.27	4.28	0.23%	-1.15%	-2.73%	570771	2.4712	370.56	4.33	3.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220302	4.24	4.31	4.2	4.27	1.18%	0%	-2.95%	562276	2.3991	359.74	4.27	1.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220301	4.16	4.55	4.13	4.22	-0.24%	-1.17%	-4.09%	977193	4.1712	625.47	4.27	1.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220228	4.18	4.3	4.06	4.23	4.19%	1.44%	-3.86%	1034032	4.3156	647.12	4.17	-0.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220225	3.72	4.06	3.72	4.06	10.03%	2.01%	-7.73%	491817	1.957	293.45	3.98	-5.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220224	3.8	3.82	3.64	3.69	-2.89%	-1.07%	-16.14%	283352	1.056	158.35	3.73	-11.19%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220223	3.81	3.88	3.79	3.8	-1.3%	-0.52%	-13.64%	213061	0.8139	122.04	3.82	-9.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220222	3.91	4.02	3.81	3.85	-1.79%	-1.53%	-12.5%	271939	1.0622	159.28	3.91	-6.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220221	3.88	3.93	3.87	3.92	0.26%	0.77%	-10.91%	141389	0.5505	82.55	3.89	-7.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220218	3.85	3.93	3.83	3.91	0.77%	0.51%	-11.14%	150122	0.5842	87.6	3.89	-7.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220217	3.89	3.97	3.86	3.88	-1.52%	-0.51%	-11.82%	210074	0.8202	122.99	3.9	-7.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220216	3.78	3.95	3.75	3.94	4.79%	1.03%	-10.45%	370377	1.4427	216.33	3.9	-7.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220215	3.84	3.86	3.73	3.76	-2.08%	-0.79%	-14.55%	238619	0.9037	135.51	3.79	-9.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220214	3.98	4	3.82	3.84	-4.71%	-0.78%	-12.73%	321514	1.245	186.69	3.87	-7.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220211	3.97	4.05	3.91	4.03	0.5%	1.26%	-8.41%	306558	1.2205	183.01	3.98	-5.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220210	4.04	4.14	3.92	4.01	-1.47%	0%	-8.86%	432033	1.7331	259.88	4.01	-4.52%	4.2	0%	4.21	0%	4.4	0%	0.4%
20220209	4.09	4.11	4	4.07	-1.93%	0.74%	-7.5%	390011	1.5773	236.52	4.04	-3.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211203	3.35	3.48	3.34	3.4	2.41%	-0.29%	-22.73%	233143	0.7953	119.26	3.41	-18.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211202	3.35	3.42	3.31	3.32	-1.48%	-1.19%	-24.55%	103639	0.3479	52.17	3.36	-20%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211201	3.34	3.38	3.3	3.37	0.6%	0.9%	-23.41%	103477	0.3457	51.84	3.34	-20.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211130	3.33	3.4	3.29	3.35	0.6%	0.3%	-23.86%	118752	0.3963	59.43	3.34	-20.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211129	3.26	3.34	3.24	3.33	0.6%	0.91%	-24.32%	105167	0.3469	52.02	3.3	-21.43%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211126	3.35	3.37	3.31	3.31	-1.49%	-0.6%	-24.77%	63348	0.2108	31.61	3.33	-20.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211125	3.35	3.4	3.3	3.36	0.3%	0.3%	-23.64%	87593	0.2934	44	3.35	-20.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211124	3.38	3.39	3.32	3.35	-0.89%	0%	-23.86%	80109	0.2682	40.22	3.35	-20.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211123	3.42	3.44	3.36	3.38	-0.88%	0%	-23.18%	92572	0.313	46.93	3.38	-19.52%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211122	3.34	3.41	3.31	3.41	2.1%	0.59%	-22.5%	132181	0.4475	67.1	3.39	-19.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211119	3.31	3.35	3.29	3.34	1.21%	0.6%	-24.09%	75462	0.2507	37.59	3.32	-20.95%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211118	3.29	3.34	3.28	3.3	0.61%	-0.3%	-25%	86376	0.2858	42.86	3.31	-21.19%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211117	3.26	3.3	3.23	3.28	0.92%	0%	-25.45%	77769	0.2548	38.21	3.28	-21.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211116	3.28	3.3	3.25	3.25	-0.91%	-0.61%	-26.14%	73196	0.2391	35.85	3.27	-22.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211115	3.24	3.28	3.21	3.28	1.23%	0.61%	-25.45%	88634	0.2887	43.29	3.26	-22.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211112	3.24	3.24	3.22	3.24	0%	0.31%	-26.36%	54964	0.1774	26.6	3.23	-23.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211111	3.22	3.26	3.2	3.24	0.62%	0%	-26.36%	80293	0.26	38.99	3.24	-22.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211110	3.24	3.24	3.16	3.22	-0.62%	0.63%	-26.82%	94943	0.3034	45.49	3.2	-23.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211109	3.28	3.28	3.22	3.24	-0.31%	0%	-26.36%	61603	0.1995	29.91	3.24	-22.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211108	3.23	3.29	3.22	3.25	0.31%	0%	-26.14%	72353	0.2349	35.22	3.25	-22.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211105	3.29	3.3	3.24	3.24	-2.11%	-0.61%	-26.36%	97865	0.3186	47.77	3.26	-22.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211104	3.35	3.36	3.27	3.31	-1.19%	0.3%	-24.77%	110712	0.3653	54.78	3.3	-21.43%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211103	3.24	3.35	3.23	3.35	3.72%	1.21%	-23.86%	111759	0.3702	55.51	3.31	-21.19%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211102	3.33	3.37	3.23	3.23	-3%	-1.52%	-26.59%	127149	0.4173	62.57	3.28	-21.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211101	3.28	3.35	3.23	3.33	1.22%	1.22%	-24.32%	124715	0.4103	61.52	3.29	-21.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211029	3.23	3.29	3.21	3.29	0.92%	0.92%	-25.23%	111747	0.3644	54.64	3.26	-22.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211028	3.28	3.36	3.22	3.26	-0.91%	0%	-25.91%	149988	0.4887	73.28	3.26	-22.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211027	3.33	3.42	3.28	3.29	-1.79%	-1.2%	-25.23%	142902	0.4752	71.26	3.33	-20.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211026	3.38	3.41	3.31	3.35	-1.76%	-0.3%	-23.86%	165873	0.5572	83.55	3.36	-20%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211025	3.44	3.51	3.38	3.41	0%	-0.58%	-22.5%	170512	0.5844	87.63	3.43	-18.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211022	3.56	3.57	3.41	3.41	-3.94%	-1.16%	-22.5%	143503	0.4953	74.27	3.45	-17.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211021	3.58	3.66	3.51	3.55	-0.84%	-0.28%	-19.32%	127111	0.4522	67.81	3.56	-15.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211020	3.7	3.7	3.56	3.58	-2.45%	-0.56%	-18.64%	131160	0.4717	70.73	3.6	-14.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211019	3.71	3.74	3.64	3.67	-2.13%	-0.27%	-16.59%	166212	0.6124	91.83	3.68	-12.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211018	3.55	3.76	3.5	3.75	6.53%	2.46%	-14.77%	243659	0.8921	133.77	3.66	-12.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211015	3.64	3.66	3.52	3.52	-3.03%	-1.4%	-20%	178541	0.6367	95.47	3.57	-15%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211014	3.72	3.75	3.53	3.63	-1.63%	0.55%	-17.5%	250105	0.9031	135.42	3.61	-14.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211013	3.85	3.86	3.64	3.69	-6.11%	-0.54%	-16.14%	380519	1.4133	211.92	3.71	-11.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211012	3.91	4.05	3.53	3.93	3.42%	3.97%	-10.68%	596380	2.2533	337.88	3.78	-10%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211011	3.55	3.8	3.47	3.8	10.14%	4.68%	-13.64%	339709	1.2343	185.08	3.63	-13.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20211008	3.31	3.47	3.27	3.45	6.15%	1.77%	-21.59%	375734	1.2736	190.98	3.39	-19.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210930	3.27	3.41	3.25	3.25	0%	-2.11%	-26.14%	394784	1.3121	196.75	3.32	-20.95%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210929	3.39	3.58	3.24	3.25	-5.8%	-3.85%	-26.14%	644598	2.1771	326.46	3.38	-19.52%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210928	3.45	3.45	3.45	3.45	-9.92%	0%	-21.59%	89285	0.308	46.18	3.45	-17.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210927	3.83	3.83	3.83	3.83	-10.09%	0%	-12.95%	42728	0.1636	24.53	3.83	-8.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210924	4.14	4.29	4.12	4.26	2.9%	0.71%	-3.18%	366902	1.5528	232.84	4.23	0.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210923	4.25	4.31	4.1	4.14	-2.36%	-0.96%	-5.91%	345200	1.4433	216.42	4.18	-0.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210922	4.16	4.34	4.15	4.24	0.71%	-0.24%	-3.64%	278230	1.1833	177.44	4.25	1.19%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210917	4.1	4.35	4.1	4.21	1.94%	-0.47%	-4.32%	385551	1.6311	244.58	4.23	0.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210916	4.26	4.46	4.13	4.13	-4.62%	-3.28%	-6.14%	403744	1.7247	258.62	4.27	1.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210915	4.24	4.4	4.21	4.33	0.7%	0.7%	-1.59%	421347	1.8134	271.92	4.3	2.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210914	4.17	4.5	4	4.3	3.37%	1.42%	-2.27%	783616	3.3263	498.78	4.24	0.95%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210913	3.82	4.16	3.8	4.16	10.05%	3.23%	-5.45%	284591	1.1474	172.05	4.03	-4.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210910	3.69	3.95	3.67	3.78	3%	-1.05%	-14.09%	394229	1.5076	226.06	3.82	-9.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210909	3.67	3.74	3.64	3.67	-0.54%	-0.54%	-16.59%	245942	0.9082	136.18	3.69	-12.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210908	3.8	3.8	3.61	3.69	-1.34%	0%	-16.14%	472759	1.7441	261.53	3.69	-12.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210907	3.4	3.74	3.4	3.74	10%	1.91%	-15%	263517	0.9677	145.11	3.67	-12.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210906	3.41	3.46	3.38	3.4	-0.87%	-0.29%	-22.73%	100429	0.3424	51.34	3.41	-18.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210729	3.14	3.17	3.13	3.15	0.96%	0%	-28.41%	29501	0.0928	13.92	3.15	-25%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210728	3.2	3.2	3.12	3.12	-2.5%	-0.95%	-29.09%	48006	0.1511	22.66	3.15	-25%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210727	3.2	3.23	3.17	3.2	0%	0%	-27.27%	38602	0.1236	18.53	3.2	-23.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210726	3.28	3.28	3.17	3.2	-2.14%	-0.31%	-27.27%	54001	0.1734	26	3.21	-23.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210723	3.26	3.28	3.24	3.27	0.31%	0.62%	-25.68%	36474	0.1187	17.8	3.25	-22.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210722	3.25	3.28	3.24	3.26	0%	0%	-25.91%	34714	0.1132	16.97	3.26	-22.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210721	3.22	3.27	3.21	3.26	1.56%	0.62%	-25.91%	35945	0.1166	17.48	3.24	-22.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210720	3.22	3.23	3.2	3.21	-0.62%	0%	-27.05%	33655	0.108	16.19	3.21	-23.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210719	3.22	3.26	3.21	3.23	-0.31%	-0.31%	-26.59%	36946	0.1196	17.93	3.24	-22.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210716	3.27	3.3	3.24	3.24	-0.92%	-0.92%	-26.36%	41145	0.1344	20.15	3.27	-22.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210715	3.3	3.3	3.24	3.27	0.62%	0%	-25.68%	53112	0.1735	26.02	3.27	-22.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210714	3.27	3.28	3.25	3.25	-0.61%	-0.61%	-26.14%	31720	0.1036	15.53	3.27	-22.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210713	3.29	3.29	3.26	3.27	-0.91%	0%	-25.68%	50292	0.1644	24.65	3.27	-22.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210712	3.33	3.36	3.28	3.3	-0.6%	-0.3%	-25%	52936	0.1753	26.29	3.31	-21.19%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210709	3.31	3.33	3.28	3.32	0.3%	0.61%	-24.55%	46112	0.1524	22.85	3.3	-21.43%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210708	3.33	3.38	3.29	3.31	-0.9%	-0.6%	-24.77%	66967	0.2233	33.48	3.33	-20.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210707	3.33	3.39	3.32	3.34	0%	-0.3%	-24.09%	58863	0.1973	29.59	3.35	-20.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210706	3.39	3.39	3.32	3.34	-1.76%	0%	-24.09%	84682	0.2828	42.41	3.34	-20.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210705	3.32	3.46	3.28	3.4	2.72%	0.59%	-22.73%	149836	0.506	75.87	3.38	-19.52%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210702	3.2	3.35	3.19	3.31	2.8%	0.91%	-24.77%	103778	0.3402	51.01	3.28	-21.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210701	3.25	3.27	3.2	3.22	-1.53%	-0.31%	-26.82%	58689	0.1898	28.46	3.23	-23.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210630	3.15	3.36	3.14	3.27	3.81%	0%	-25.68%	110351	0.361	54.13	3.27	-22.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210629	3.17	3.18	3.15	3.15	-0.94%	-0.32%	-28.41%	28386	0.0898	13.47	3.16	-24.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210628	3.21	3.22	3.17	3.18	-0.93%	-0.31%	-27.73%	37456	0.1194	17.9	3.19	-24.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210625	3.21	3.23	3.21	3.21	0%	-0.31%	-27.05%	33388	0.1075	16.12	3.22	-23.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210624	3.28	3.28	3.21	3.21	-1.53%	-0.93%	-27.05%	59009	0.1914	28.7	3.24	-22.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210623	3.24	3.35	3.23	3.26	0%	-0.61%	-25.91%	77309	0.2539	38.07	3.28	-21.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210622	3.27	3.29	3.23	3.26	0.62%	0%	-25.91%	59347	0.1936	29.03	3.26	-22.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210621	3.26	3.27	3.21	3.24	-0.31%	0%	-26.36%	46548	0.1508	22.61	3.24	-22.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210618	3.19	3.25	3.17	3.25	0.93%	1.25%	-26.14%	71281	0.2289	34.32	3.21	-23.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210617	3.13	3.23	3.12	3.22	2.22%	0.63%	-26.82%	89654	0.2869	43.02	3.2	-23.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210616	3.13	3.15	3.11	3.15	0.64%	0.32%	-28.41%	30924	0.097	14.55	3.14	-25.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210615	3.18	3.18	3.13	3.13	-0.95%	-0.32%	-28.86%	42334	0.133	19.94	3.14	-25.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210611	3.18	3.21	3.16	3.16	-0.94%	-0.63%	-28.18%	51212	0.163	24.44	3.18	-24.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210610	3.16	3.23	3.15	3.19	0.95%	0%	-27.5%	66109	0.2111	31.65	3.19	-24.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210609	3.16	3.17	3.14	3.16	0%	0%	-28.18%	31104	0.0982	14.73	3.16	-24.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210608	3.13	3.16	3.13	3.16	0.64%	0.32%	-28.18%	33071	0.1041	15.61	3.15	-25%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210607	3.13	3.17	3.13	3.14	0.32%	0%	-28.64%	38095	0.1198	17.96	3.14	-25.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210604	3.13	3.15	3.12	3.13	0%	-0.32%	-28.86%	28666	0.0899	13.48	3.14	-25.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210603	3.14	3.16	3.13	3.13	0%	-0.63%	-28.86%	34941	0.1099	16.48	3.15	-25%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210602	3.16	3.18	3.11	3.13	-0.95%	-0.63%	-28.86%	43870	0.1383	20.74	3.15	-25%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210601	3.17	3.19	3.15	3.16	-0.32%	0%	-28.18%	43810	0.1386	20.78	3.16	-24.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210531	3.22	3.23	3.16	3.17	-2.46%	-0.31%	-27.95%	82919	0.2635	39.51	3.18	-24.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210528	3.19	3.29	3.17	3.25	1.56%	0.62%	-26.14%	87323	0.2818	42.26	3.23	-23.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210527	3.23	3.24	3.2	3.2	-0.93%	-0.62%	-27.27%	32865	0.1057	15.85	3.22	-23.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210526	3.21	3.23	3.18	3.23	0.94%	0.62%	-26.59%	41124	0.1319	19.78	3.21	-23.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210525	3.21	3.22	3.16	3.2	-0.31%	0.31%	-27.27%	42507	0.1358	20.36	3.19	-24.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210524	3.25	3.26	3.2	3.21	-1.23%	-0.31%	-27.05%	39081	0.1259	18.88	3.22	-23.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210521	3.19	3.26	3.16	3.25	1.88%	0.93%	-26.14%	49903	0.1606	24.08	3.22	-23.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210520	3.21	3.22	3.15	3.19	-0.62%	0.31%	-27.5%	36464	0.1161	17.41	3.18	-24.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210519	3.21	3.23	3.2	3.21	-0.62%	0%	-27.05%	28114	0.0902	13.53	3.21	-23.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210518	3.25	3.25	3.21	3.23	-0.31%	0%	-26.59%	30981	0.1001	15.01	3.23	-23.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210517	3.25	3.29	3.22	3.24	-0.61%	-0.31%	-26.36%	40453	0.1315	19.72	3.25	-22.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210514	3.26	3.27	3.23	3.26	0.62%	0.31%	-25.91%	51979	0.169	25.34	3.25	-22.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210513	3.26	3.3	3.24	3.24	-0.61%	-0.92%	-26.36%	51078	0.1669	25.03	3.27	-22.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210512	3.29	3.33	3.24	3.26	-0.31%	-0.61%	-25.91%	56705	0.1858	27.86	3.28	-21.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210511	3.23	3.27	3.17	3.27	0.93%	1.24%	-25.68%	67223	0.2168	32.51	3.23	-23.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210510	3.24	3.26	3.18	3.24	0.31%	0.62%	-26.36%	76975	0.2478	37.16	3.22	-23.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210507	3.14	3.23	3.13	3.23	2.87%	0.94%	-26.59%	118519	0.3793	56.88	3.2	-23.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210506	3.19	3.22	3.13	3.14	-0.95%	-0.95%	-28.64%	73451	0.2328	34.91	3.17	-24.52%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210430	3.16	3.18	3.13	3.17	0.32%	0.32%	-27.95%	47299	0.1496	22.43	3.16	-24.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210429	3.11	3.2	3.09	3.16	1.61%	0.32%	-28.18%	75997	0.2393	35.88	3.15	-25%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210428	3.07	3.16	3.06	3.11	1.3%	-0.32%	-29.32%	61088	0.1905	28.57	3.12	-25.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210427	3.07	3.07	3.03	3.07	0%	0.66%	-30.23%	34305	0.1045	15.67	3.05	-27.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210426	3.05	3.09	3.05	3.07	0.33%	0%	-30.23%	28677	0.0881	13.21	3.07	-26.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210423	3.09	3.11	3.05	3.06	-1.61%	-0.65%	-30.45%	47724	0.1469	22.03	3.08	-26.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210422	3.11	3.15	3.1	3.11	0%	-0.32%	-29.32%	39332	0.1226	18.38	3.12	-25.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210421	3.14	3.14	3.09	3.11	-1.27%	-0.32%	-29.32%	54697	0.1704	25.55	3.12	-25.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210416	3.12	3.16	3.1	3.15	0.96%	0.64%	-28.41%	57411	0.1799	26.98	3.13	-25.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210415	3.16	3.17	3.12	3.12	-1.27%	-0.32%	-29.09%	56565	0.1772	26.57	3.13	-25.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210414	3.12	3.23	3.07	3.16	1.28%	0.64%	-28.18%	109227	0.3426	51.37	3.14	-25.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210413	3.15	3.18	3.1	3.12	-0.64%	-0.32%	-29.09%	87832	0.2748	41.21	3.13	-25.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210412	3.17	3.25	3.12	3.14	-3.38%	-0.63%	-28.64%	147429	0.4662	69.91	3.16	-24.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210409	3.12	3.38	3.11	3.25	0%	0.62%	-26.14%	239106	0.7725	115.84	3.23	-23.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210408	3.5	3.5	3.25	3.25	-3.85%	-4.13%	-26.14%	383121	1.2987	194.74	3.39	-19.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210407	3.38	3.38	3.38	3.38	10.1%	0%	-23.18%	125792	0.4252	63.76	3.38	-19.52%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210406	3.06	3.07	3.04	3.07	0.33%	0.33%	-30.23%	20417	0.0625	9.37	3.06	-27.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210402	3.05	3.07	3.04	3.06	0%	0.33%	-30.45%	20825	0.0635	9.52	3.05	-27.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210401	3.08	3.08	3.04	3.06	-0.65%	0%	-30.45%	21494	0.0657	9.85	3.06	-27.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210330	3.08	3.08	3.03	3.04	-1.3%	0%	-30.91%	27679	0.0842	12.63	3.04	-27.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210329	3.11	3.12	3.06	3.08	-0.96%	0%	-30%	44573	0.1373	20.59	3.08	-26.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20210326	3.11	3.12	3.09	3.11	0.32%	0.32%	-29.32%	47209	0.1464	21.95	3.1	-26.19%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201215	3.39	3.43	3.37	3.42	0.59%	0.59%	-22.27%	24913	0.0846	12.69	3.4	-19.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201214	3.37	3.41	3.37	3.4	0.89%	0.29%	-22.73%	21787	0.0739	11.08	3.39	-19.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201211	3.42	3.42	3.37	3.37	-1.17%	-0.59%	-23.41%	34101	0.1157	17.35	3.39	-19.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201210	3.42	3.44	3.4	3.41	-0.29%	0%	-22.5%	19653	0.0671	10.06	3.41	-18.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201209	3.45	3.48	3.41	3.42	-1.16%	-0.58%	-22.27%	26224	0.0903	13.54	3.44	-18.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201208	3.49	3.51	3.46	3.46	-0.86%	-0.57%	-21.36%	27048	0.094	14.1	3.48	-17.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201207	3.51	3.52	3.48	3.49	-0.57%	0%	-20.68%	34631	0.1209	18.13	3.49	-16.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201204	3.49	3.54	3.49	3.51	0.57%	-0.28%	-20.23%	47265	0.1663	24.94	3.52	-16.19%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201203	3.55	3.55	3.48	3.49	-1.69%	-0.29%	-20.68%	45292	0.1587	23.8	3.5	-16.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201202	3.51	3.59	3.51	3.55	0.85%	0%	-19.32%	44764	0.159	23.84	3.55	-15.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201201	3.49	3.53	3.49	3.52	0.28%	0.28%	-20%	21833	0.0766	11.49	3.51	-16.43%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201130	3.53	3.56	3.5	3.51	-0.57%	-0.57%	-20.23%	47205	0.1665	24.97	3.53	-15.95%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201127	3.48	3.55	3.47	3.53	1.15%	0.28%	-19.77%	30787	0.1084	16.25	3.52	-16.19%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201126	3.52	3.53	3.48	3.49	-0.85%	-0.29%	-20.68%	27103	0.0948	14.22	3.5	-16.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201125	3.55	3.59	3.52	3.52	-1.12%	-0.85%	-20%	40430	0.1436	21.53	3.55	-15.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201124	3.56	3.62	3.55	3.56	-1.11%	-0.28%	-19.09%	45967	0.1642	24.62	3.57	-15%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201123	3.58	3.66	3.54	3.6	0.28%	-0.28%	-18.18%	80253	0.2895	43.41	3.61	-14.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201120	3.55	3.65	3.49	3.59	1.13%	0.56%	-18.41%	79410	0.2832	42.47	3.57	-15%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201119	3.57	3.6	3.53	3.55	-1.11%	0%	-19.32%	43054	0.153	22.94	3.55	-15.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201118	3.6	3.66	3.57	3.59	-1.1%	-0.55%	-18.41%	72384	0.261	39.14	3.61	-14.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201117	3.6	3.71	3.53	3.63	1.68%	-0.27%	-17.5%	126451	0.46	68.98	3.64	-13.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201116	3.63	3.75	3.56	3.57	0.85%	-1.65%	-18.86%	98465	0.3579	53.67	3.63	-13.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201113	3.45	3.56	3.42	3.54	2.31%	0.57%	-19.55%	73756	0.2594	38.9	3.52	-16.19%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201112	3.43	3.5	3.43	3.46	0.58%	0%	-21.36%	31508	0.1089	16.33	3.46	-17.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201111	3.46	3.47	3.43	3.44	-1.15%	-0.29%	-21.82%	27963	0.0964	14.46	3.45	-17.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201110	3.56	3.57	3.45	3.48	-1.97%	-0.57%	-20.91%	66232	0.2321	34.8	3.5	-16.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201109	3.47	3.56	3.42	3.55	2.01%	0.85%	-19.32%	100269	0.3527	52.89	3.52	-16.19%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201106	3.41	3.58	3.38	3.48	2.05%	0%	-20.91%	81699	0.284	42.59	3.48	-17.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201105	3.41	3.42	3.38	3.41	0.29%	0.59%	-22.5%	21806	0.074	11.1	3.39	-19.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201104	3.41	3.41	3.38	3.4	0.29%	0.29%	-22.73%	16545	0.0561	8.41	3.39	-19.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201103	3.38	3.4	3.37	3.39	0.59%	0%	-22.95%	23820	0.0807	12.1	3.39	-19.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201102	3.36	3.39	3.33	3.37	-0.3%	0%	-23.41%	39189	0.132	19.79	3.37	-19.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201030	3.39	3.4	3.35	3.38	-0.29%	0%	-23.18%	28241	0.0954	14.31	3.38	-19.52%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201029	3.37	3.41	3.35	3.39	0.59%	0%	-22.95%	21405	0.0725	10.87	3.39	-19.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201028	3.39	3.41	3.34	3.37	-0.88%	0%	-23.41%	37702	0.1271	19.06	3.37	-19.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201027	3.38	3.42	3.38	3.4	0%	0%	-22.73%	15417	0.0524	7.86	3.4	-19.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201026	3.33	3.41	3.3	3.4	2.1%	0.89%	-22.73%	34028	0.1147	17.2	3.37	-19.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201023	3.39	3.41	3.33	3.33	-2.06%	-0.89%	-24.32%	46358	0.1558	23.36	3.36	-20%	4.2	0%	4.21	0%	4.4	0%	0.4%
20201022	3.41	3.43	3.38	3.4	-0.29%	0%	-22.73%	24001	0.0816	12.24	3.4	-19.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200909	3.62	3.69	3.61	3.67	0.55%	0.27%	-16.59%	70181	0.2569	38.52	3.66	-12.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200908	3.59	3.68	3.56	3.65	1.96%	0.55%	-17.05%	50031	0.1814	27.2	3.63	-13.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200907	3.59	3.69	3.57	3.58	-0.28%	-1.1%	-18.64%	52145	0.1888	28.31	3.62	-13.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200904	3.55	3.61	3.5	3.59	0.56%	0.84%	-18.41%	66944	0.2382	35.72	3.56	-15.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200903	3.65	3.65	3.56	3.57	-2.19%	-1.11%	-18.86%	69125	0.2492	37.37	3.61	-14.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200902	3.68	3.69	3.62	3.65	-0.82%	0.27%	-17.05%	62162	0.2263	33.93	3.64	-13.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200901	3.64	3.68	3.63	3.68	0.82%	0.82%	-16.36%	36681	0.134	20.09	3.65	-13.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200831	3.68	3.71	3.65	3.65	-0.82%	-0.82%	-17.05%	43247	0.1592	23.87	3.68	-12.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200828	3.66	3.7	3.63	3.68	0.55%	0.27%	-16.36%	40858	0.1499	22.48	3.67	-12.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200827	3.63	3.68	3.62	3.66	0.83%	0.27%	-16.82%	36454	0.1331	19.96	3.65	-13.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200826	3.69	3.7	3.63	3.63	-1.36%	-1.09%	-17.5%	53038	0.1945	29.17	3.67	-12.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200825	3.72	3.74	3.68	3.68	-0.81%	-0.81%	-16.36%	38183	0.1415	21.22	3.71	-11.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200824	3.74	3.76	3.7	3.71	-0.8%	-0.54%	-15.68%	47586	0.1775	26.62	3.73	-11.19%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200821	3.7	3.79	3.7	3.74	1.08%	-0.27%	-15%	55308	0.2075	31.11	3.75	-10.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200820	3.74	3.74	3.67	3.7	-1.07%	-0.27%	-15.91%	48220	0.1787	26.8	3.71	-11.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200819	3.79	3.79	3.73	3.74	-1.32%	-0.27%	-15%	70983	0.2664	39.95	3.75	-10.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200818	3.78	3.85	3.76	3.79	0.26%	-0.26%	-13.86%	88596	0.3367	50.49	3.8	-9.52%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200817	3.77	3.79	3.74	3.78	0.27%	0.27%	-14.09%	78389	0.2959	44.37	3.77	-10.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200814	3.75	3.78	3.71	3.77	0.8%	0.8%	-14.32%	72492	0.2713	40.68	3.74	-10.95%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200813	3.7	3.78	3.69	3.74	1.63%	0%	-15%	93839	0.3507	52.59	3.74	-10.95%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200812	3.65	3.7	3.6	3.68	0.27%	1.1%	-16.36%	73566	0.2677	40.14	3.64	-13.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200811	3.69	3.79	3.66	3.67	-0.54%	-1.61%	-16.59%	106964	0.3985	59.75	3.73	-11.19%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200810	3.65	3.73	3.64	3.69	1.1%	0%	-16.14%	54208	0.2001	30	3.69	-12.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200807	3.7	3.71	3.63	3.65	-1.62%	-0.27%	-17.05%	58002	0.2122	31.82	3.66	-12.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200806	3.7	3.72	3.66	3.71	0.27%	0.54%	-15.68%	46922	0.1733	25.99	3.69	-12.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200805	3.69	3.72	3.65	3.7	0.54%	0.27%	-15.91%	52649	0.1941	29.11	3.69	-12.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200804	3.74	3.76	3.67	3.68	-2.13%	-0.81%	-16.36%	84588	0.3138	47.05	3.71	-11.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200803	3.61	3.8	3.61	3.76	4.16%	1.08%	-14.55%	134775	0.5014	75.18	3.72	-11.43%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200731	3.6	3.62	3.57	3.61	0.84%	0.28%	-17.95%	41152	0.1481	22.21	3.6	-14.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200730	3.62	3.63	3.58	3.58	-1.1%	-0.56%	-18.64%	35971	0.1294	19.4	3.6	-14.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200729	3.59	3.62	3.55	3.62	1.12%	0.56%	-17.73%	39303	0.1415	21.22	3.6	-14.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200728	3.57	3.61	3.56	3.58	0.28%	0%	-18.64%	31949	0.1144	17.15	3.58	-14.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200727	3.57	3.6	3.52	3.57	-0.28%	0.56%	-18.86%	39903	0.1417	21.25	3.55	-15.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200724	3.65	3.67	3.57	3.58	-2.45%	-0.83%	-18.64%	62658	0.226	33.89	3.61	-14.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200723	3.65	3.68	3.57	3.67	0.55%	1.38%	-16.59%	77103	0.2789	41.82	3.62	-13.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200722	3.65	3.69	3.64	3.65	-0.82%	-0.27%	-17.05%	60579	0.2219	33.27	3.66	-12.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200721	3.69	3.7	3.63	3.68	-0.27%	0.55%	-16.36%	54052	0.1979	29.68	3.66	-12.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200720	3.62	3.69	3.6	3.69	2.5%	1.1%	-16.14%	56927	0.208	31.19	3.65	-13.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200717	3.63	3.65	3.58	3.6	-0.28%	-0.28%	-18.18%	61842	0.2234	33.5	3.61	-14.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200716	3.69	3.71	3.59	3.61	-2.17%	-1.37%	-17.95%	88681	0.3245	48.66	3.66	-12.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200715	3.79	3.82	3.69	3.69	-2.12%	-1.34%	-16.14%	104945	0.393	58.93	3.74	-10.95%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200714	3.88	3.88	3.74	3.77	-2.33%	-0.53%	-14.32%	152280	0.5773	86.57	3.79	-9.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200713	3.78	3.86	3.75	3.86	2.39%	1.31%	-12.27%	178340	0.6786	101.76	3.81	-9.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200710	3.9	3.9	3.76	3.77	-2.58%	-1.31%	-14.32%	129277	0.4944	74.14	3.82	-9.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200709	3.81	3.87	3.79	3.87	1.31%	0.78%	-12.05%	134881	0.5176	77.61	3.84	-8.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200708	3.76	3.82	3.71	3.82	1.33%	1.6%	-13.18%	111028	0.4178	62.65	3.76	-10.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200707	3.79	3.83	3.74	3.77	-0.26%	-0.26%	-14.32%	105287	0.3984	59.74	3.78	-10%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200706	3.71	3.8	3.71	3.78	2.16%	0.53%	-14.09%	105636	0.3967	59.49	3.76	-10.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200703	3.65	3.72	3.64	3.7	1.93%	0.82%	-15.91%	88990	0.3266	48.97	3.67	-12.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200702	3.61	3.64	3.59	3.63	0.55%	0.28%	-17.5%	59459	0.2152	32.27	3.62	-13.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200701	3.65	3.65	3.58	3.61	-0.55%	0.28%	-17.95%	42737	0.1539	23.08	3.6	-14.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200630	3.67	3.67	3.62	3.63	-0.27%	-0.27%	-17.5%	37600	0.1367	20.5	3.64	-13.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200629	3.64	3.68	3.63	3.64	-1.09%	-0.27%	-17.27%	36667	0.134	20.09	3.65	-13.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200624	3.61	3.68	3.57	3.68	2.51%	1.66%	-16.36%	60821	0.2199	32.97	3.62	-13.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200623	3.6	3.62	3.59	3.59	-0.55%	-0.28%	-18.41%	35135	0.1264	18.95	3.6	-14.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200622	3.65	3.65	3.61	3.61	-1.37%	-0.55%	-17.95%	49414	0.1793	26.89	3.63	-13.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200619	3.65	3.68	3.64	3.66	0.27%	0%	-16.82%	61886	0.2262	33.92	3.66	-12.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200618	3.68	3.68	3.64	3.65	-0.82%	0%	-17.05%	50066	0.1829	27.43	3.65	-13.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200617	3.71	3.76	3.65	3.68	-0.81%	-0.27%	-16.36%	84496	0.3121	46.8	3.69	-12.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200616	3.7	3.72	3.66	3.71	0.27%	0.82%	-15.68%	53715	0.1976	29.63	3.68	-12.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200615	3.77	3.78	3.67	3.7	-1.86%	-0.27%	-15.91%	95532	0.354	53.08	3.71	-11.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200612	3.71	3.79	3.69	3.77	0.53%	0.53%	-14.32%	21430	0.0804	12.06	3.75	-10.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200611	3.8	3.8	3.75	3.75	-0.79%	-0.53%	-14.77%	21260	0.0802	12.03	3.77	-10.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200610	3.82	3.82	3.77	3.78	-1.05%	-0.26%	-14.09%	21418	0.0811	12.16	3.79	-9.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200609	3.79	3.84	3.79	3.82	0%	0.26%	-13.18%	28158	0.1073	16.09	3.81	-9.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200608	3.9	3.95	3.8	3.82	-3.29%	-0.78%	-13.18%	71882	0.2767	41.49	3.85	-8.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200605	3.9	4.16	3.89	3.95	3.67%	-0.5%	-10.23%	145706	0.5784	86.73	3.97	-5.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200604	3.82	3.86	3.78	3.81	1.06%	0.26%	-13.41%	35981	0.1369	20.53	3.8	-9.52%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200603	3.8	3.8	3.73	3.77	-1.05%	-0.26%	-14.32%	24078	0.091	13.65	3.78	-10%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200602	3.76	3.82	3.73	3.81	1.6%	0.79%	-13.41%	37981	0.1434	21.5	3.78	-10%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200601	3.72	3.76	3.7	3.75	1.08%	0.27%	-14.77%	36085	0.135	20.24	3.74	-10.95%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200529	3.7	3.74	3.69	3.71	-0.27%	0%	-15.68%	25216	0.0935	14.02	3.71	-11.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200528	3.76	3.77	3.71	3.72	-1.33%	-0.27%	-15.45%	35658	0.1331	19.96	3.73	-11.19%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200527	3.85	3.88	3.77	3.77	-2.33%	-1.31%	-14.32%	43132	0.1646	24.68	3.82	-9.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200526	3.89	3.92	3.84	3.86	-0.52%	-0.52%	-12.27%	31751	0.1231	18.46	3.88	-7.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200525	3.83	3.91	3.79	3.88	-0.26%	0.78%	-11.82%	46986	0.1811	27.16	3.85	-8.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200522	4.18	4.18	3.85	3.89	-2.51%	-2.51%	-11.59%	149378	0.5957	89.33	3.99	-5%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200521	3.91	4.01	3.9	3.99	1.79%	0.25%	-9.32%	60754	0.2415	36.21	3.98	-5.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200520	3.91	3.93	3.89	3.92	0.26%	0.26%	-10.91%	33285	0.1301	19.51	3.91	-6.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200519	3.95	3.98	3.87	3.91	-1.01%	0.26%	-11.14%	48325	0.1887	28.3	3.9	-7.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200518	3.94	4.01	3.92	3.95	0.51%	-0.5%	-10.23%	60089	0.2384	35.75	3.97	-5.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200515	3.89	3.93	3.87	3.93	1.55%	0.51%	-10.68%	45693	0.1785	26.77	3.91	-6.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200514	3.84	3.91	3.81	3.87	0.52%	0%	-12.05%	72612	0.2812	42.17	3.87	-7.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200513	3.85	3.91	3.85	3.85	-1.03%	-0.52%	-12.5%	41564	0.161	24.14	3.87	-7.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200512	3.9	3.93	3.86	3.89	-0.26%	-0.26%	-11.59%	50663	0.1974	29.6	3.9	-7.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200511	3.85	3.91	3.84	3.9	1.56%	0%	-11.36%	66032	0.2572	38.57	3.9	-7.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200508	3.76	3.88	3.76	3.84	1.59%	0.26%	-12.73%	60275	0.2311	34.65	3.83	-8.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200507	3.73	3.83	3.71	3.78	1.34%	0%	-14.09%	71249	0.2694	40.4	3.78	-10%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200506	3.69	3.74	3.67	3.73	0.27%	0.54%	-15.23%	36872	0.1368	20.51	3.71	-11.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200430	3.67	3.73	3.67	3.72	1.64%	0.27%	-15.45%	36476	0.1354	20.3	3.71	-11.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200429	3.69	3.73	3.65	3.66	-1.08%	-0.27%	-16.82%	37291	0.1369	20.53	3.67	-12.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200428	3.75	3.82	3.62	3.7	-0.8%	-0.54%	-15.91%	73413	0.2731	40.95	3.72	-11.43%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200427	3.63	3.81	3.62	3.73	2.75%	0.27%	-15.23%	176496	0.6571	98.53	3.72	-11.43%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200424	3.68	3.71	3.62	3.63	-1.89%	-0.55%	-17.5%	41669	0.1522	22.82	3.65	-13.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200423	3.62	3.86	3.59	3.7	2.21%	-0.8%	-15.91%	86057	0.3212	48.16	3.73	-11.19%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200422	3.58	3.62	3.54	3.62	0.28%	0.84%	-17.73%	40518	0.1454	21.8	3.59	-14.52%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200421	3.62	3.67	3.58	3.61	-0.28%	-0.28%	-17.95%	29789	0.1079	16.18	3.62	-13.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200420	3.57	3.66	3.56	3.62	1.12%	0%	-17.73%	47869	0.1734	26	3.62	-13.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200417	3.56	3.65	3.55	3.58	0.85%	0%	-18.64%	38187	0.1366	20.48	3.58	-14.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200416	3.6	3.6	3.54	3.55	-1.66%	-0.28%	-19.32%	40563	0.1444	21.65	3.56	-15.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200415	3.63	3.68	3.58	3.61	-0.55%	-0.55%	-17.95%	24424	0.0887	13.3	3.63	-13.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200414	3.63	3.63	3.6	3.63	0%	0.55%	-17.5%	22049	0.0797	11.95	3.61	-14.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200413	3.59	3.65	3.56	3.63	1.11%	0.83%	-17.5%	51327	0.1849	27.73	3.6	-14.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200410	3.68	3.7	3.57	3.59	-2.45%	-1.1%	-18.41%	43206	0.1568	23.51	3.63	-13.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200409	3.7	3.72	3.68	3.68	-0.27%	-0.54%	-16.36%	29136	0.1077	16.15	3.7	-11.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200408	3.7	3.72	3.66	3.69	-0.27%	0%	-16.14%	30117	0.1112	16.67	3.69	-12.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200407	3.64	3.71	3.64	3.7	1.93%	0.27%	-15.91%	36285	0.1338	20.06	3.69	-12.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200403	3.63	3.67	3.61	3.63	-0.27%	0%	-17.5%	36537	0.1326	19.88	3.63	-13.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200402	3.63	3.67	3.56	3.64	0%	0.83%	-17.27%	52143	0.1883	28.24	3.61	-14.05%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200401	3.71	3.74	3.61	3.64	-2.67%	-1.62%	-17.27%	50551	0.1868	28.01	3.7	-11.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200331	3.76	3.81	3.7	3.74	0.81%	-0.27%	-15%	48739	0.1827	27.4	3.75	-10.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200324	3.81	3.84	3.75	3.82	0.79%	0.79%	-13.18%	60967	0.2313	34.68	3.79	-9.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200323	3.81	3.89	3.73	3.79	-1.81%	0%	-13.86%	60647	0.2301	34.5	3.79	-9.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200320	3.88	3.92	3.82	3.86	0.78%	0.26%	-12.27%	42637	0.1643	24.64	3.85	-8.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200319	3.89	3.91	3.75	3.83	-0.26%	0%	-12.95%	72628	0.2782	41.72	3.83	-8.81%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200318	3.95	4.05	3.82	3.84	-2.54%	-2.78%	-12.73%	96442	0.3811	57.15	3.95	-5.95%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200317	3.74	3.94	3.56	3.94	5.35%	5.35%	-10.45%	156782	0.586	87.87	3.74	-10.95%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200316	3.92	3.93	3.7	3.74	-3.11%	-1.32%	-15%	117224	0.4448	66.7	3.79	-9.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200313	3.71	3.92	3.71	3.86	-2.77%	0.52%	-12.27%	127687	0.4899	73.46	3.84	-8.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200312	4.01	4.11	3.9	3.97	-3.64%	0%	-9.77%	172659	0.6855	102.79	3.97	-5.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200311	4.06	4.23	4.02	4.12	1.48%	0%	-6.36%	258362	1.0648	159.67	4.12	-1.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200310	3.88	4.26	3.74	4.06	3.57%	2.27%	-7.73%	245198	0.9743	146.1	3.97	-5.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200309	4	4.12	3.92	3.92	-0.76%	-2.24%	-10.91%	163599	0.6558	98.34	4.01	-4.52%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200306	3.93	4	3.93	3.95	-1.25%	-0.25%	-10.23%	72997	0.2894	43.4	3.96	-5.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200305	4.01	4.04	3.99	4	-0.25%	-0.25%	-9.09%	94009	0.3766	56.47	4.01	-4.52%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200304	4.05	4.07	3.94	4.01	-0.99%	0.25%	-8.86%	122842	0.4916	73.72	4	-4.76%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200303	4.02	4.16	3.99	4.05	0.5%	-0.74%	-7.95%	138834	0.5659	84.86	4.08	-2.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200302	3.97	4.07	3.96	4.03	1.77%	0.5%	-8.41%	89345	0.358	53.68	4.01	-4.52%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200228	3.98	4.07	3.93	3.96	-3.65%	-0.5%	-10%	125569	0.5	74.97	3.98	-5.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200227	4.08	4.2	4.07	4.11	1.23%	-0.48%	-6.59%	103019	0.4256	63.82	4.13	-1.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200226	4.08	4.17	4.03	4.06	-3.1%	-1.22%	-7.73%	120020	0.4927	73.88	4.11	-2.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200225	4	4.19	3.86	4.19	2.95%	4.23%	-4.77%	229387	0.9232	138.43	4.02	-4.29%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200224	4	4.21	3.9	4.07	2.78%	0.49%	-7.5%	324421	1.3152	197.21	4.05	-3.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200221	3.59	3.96	3.58	3.96	10%	1.8%	-10%	281037	1.0933	163.94	3.89	-7.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200220	3.53	3.6	3.5	3.6	1.98%	1.41%	-18.18%	77249	0.2741	41.1	3.55	-15.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200219	3.59	3.59	3.53	3.53	-1.4%	-0.84%	-19.77%	58373	0.2079	31.17	3.56	-15.24%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200218	3.54	3.61	3.52	3.58	1.42%	0.28%	-18.64%	63667	0.2271	34.05	3.57	-15%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200217	3.47	3.54	3.44	3.53	2.02%	0.86%	-19.77%	59391	0.208	31.19	3.5	-16.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200214	3.45	3.5	3.44	3.46	-0.57%	0%	-21.36%	49247	0.1705	25.57	3.46	-17.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200213	3.42	3.49	3.37	3.48	1.46%	1.46%	-20.91%	69716	0.2391	35.85	3.43	-18.33%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200212	3.41	3.46	3.37	3.43	0.59%	0.29%	-22.05%	59929	0.2047	30.69	3.42	-18.57%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200211	3.39	3.49	3.39	3.41	0.59%	-0.87%	-22.5%	76108	0.2621	39.3	3.44	-18.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200210	3.29	3.4	3.25	3.39	3.04%	1.5%	-22.95%	73272	0.2445	36.66	3.34	-20.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200207	3.27	3.34	3.24	3.29	0.3%	0%	-25.23%	73708	0.2422	36.32	3.29	-21.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200206	3.29	3.3	3.23	3.28	0.61%	0.31%	-25.45%	87974	0.2873	43.08	3.27	-22.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200205	3.23	3.3	3.21	3.26	2.19%	0%	-25.91%	119614	0.3894	58.39	3.26	-22.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200204	3.19	3.36	3.19	3.19	-9.89%	-1.24%	-27.5%	247704	0.7989	119.79	3.23	-23.1%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200203	3.54	3.54	3.54	3.54	-9.92%	0%	-19.55%	21532	0.0762	11.43	3.54	-15.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200123	3.95	3.98	3.85	3.93	-1.5%	0.51%	-10.68%	76197	0.2979	44.67	3.91	-6.9%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200122	4.04	4.04	3.89	3.99	-1.24%	0.76%	-9.32%	105192	0.4161	62.39	3.96	-5.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200121	4.16	4.19	4.02	4.04	-2.65%	-1.22%	-8.18%	82336	0.3368	50.5	4.09	-2.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200120	4.21	4.22	4.1	4.15	-1.43%	-0.24%	-5.68%	73077	0.3037	45.54	4.16	-0.95%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200117	4.22	4.27	4.16	4.21	0%	0.24%	-4.32%	51054	0.2145	32.16	4.2	0%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200116	4.29	4.29	4.2	4.21	-0.71%	-0.71%	-4.32%	51568	0.2186	32.78	4.24	0.95%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200115	4.31	4.31	4.24	4.24	-1.62%	-0.7%	-3.64%	42537	0.1816	27.23	4.27	1.67%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200114	4.31	4.33	4.28	4.31	0%	0%	-2.05%	52658	0.2267	33.99	4.31	2.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200113	4.28	4.32	4.25	4.31	0.7%	0.47%	-2.05%	64627	0.2774	41.6	4.29	2.14%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200110	4.33	4.35	4.28	4.28	-0.93%	-0.47%	-2.73%	68936	0.2967	44.49	4.3	2.38%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200109	4.3	4.33	4.29	4.32	0.7%	0%	-1.82%	72626	0.3134	46.99	4.32	2.86%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200108	4.23	4.38	4.22	4.29	1.42%	-0.46%	-2.5%	157471	0.6786	101.76	4.31	2.62%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200107	4.17	4.25	4.17	4.23	1.68%	0.24%	-3.86%	105208	0.4438	66.55	4.22	0.48%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200106	4.22	4.22	4.15	4.16	-1.42%	-0.24%	-5.45%	112781	0.4706	70.57	4.17	-0.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200103	4.25	4.26	4.21	4.22	-0.71%	-0.24%	-4.09%	57675	0.2439	36.57	4.23	0.71%	4.2	0%	4.21	0%	4.4	0%	0.4%
20200102	4.24	4.26	4.22	4.25	0.71%	0.24%	-3.41%	77660	0.3294	49.39	4.24	0.95%	4.2	0%	4.21	0%	4.4	0%	0.4%