天津港(600717)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.45	4.46	4.41	4.41	-0.68%	-0.23%	-29.21%	110649	0.4891	67.77	4.42	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230927	4.45	4.48	4.44	4.44	-0.22%	-0.45%	-28.73%	119267	0.5315	72.2	4.46	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230926	4.45	4.47	4.42	4.45	-0.45%	0%	-28.57%	107695	0.4788	65.73	4.45	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230925	4.44	4.48	4.42	4.47	0.68%	0.22%	-28.25%	158136	0.7054	95.39	4.46	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230922	4.42	4.46	4.39	4.44	0%	0.45%	-28.73%	154407	0.6828	92.83	4.42	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230921	4.42	4.49	4.42	4.44	0.45%	-0.22%	-28.73%	133978	0.5965	82.19	4.45	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230920	4.46	4.47	4.41	4.42	-0.9%	-0.45%	-29.05%	116226	0.5155	71.66	4.44	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230919	4.4	4.49	4.39	4.46	1.36%	0.22%	-28.41%	211929	0.9434	130.93	4.45	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230918	4.46	4.47	4.37	4.4	-2.22%	-0.23%	-29.37%	189675	0.8357	123.17	4.41	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230915	4.46	4.51	4.43	4.5	1.35%	0.45%	-27.77%	236290	1.0593	155.31	4.48	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230914	4.38	4.45	4.36	4.44	1.37%	0.45%	-28.73%	145757	0.6439	96.14	4.42	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230913	4.38	4.43	4.35	4.38	0.23%	-0.23%	-29.7%	103590	0.4544	66.09	4.39	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230912	4.37	4.43	4.35	4.37	0%	-0.46%	-29.86%	135329	0.5939	75.85	4.39	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230911	4.32	4.38	4.31	4.37	1.39%	0.46%	-29.86%	153817	0.6692	78.24	4.35	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230908	4.33	4.35	4.29	4.31	-0.92%	0%	-30.82%	136489	0.5886	64.31	4.31	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230907	4.37	4.4	4.32	4.35	-0.91%	-0.23%	-30.18%	117713	0.5134	54.72	4.36	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230906	4.41	4.42	4.37	4.39	-0.9%	0%	-29.53%	116939	0.5129	54.08	4.39	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230905	4.48	4.48	4.41	4.43	-1.12%	-0.23%	-28.89%	113769	0.5046	53.16	4.44	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230904	4.41	4.48	4.39	4.48	1.82%	0.67%	-28.09%	185617	0.8265	86.07	4.45	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230901	4.42	4.47	4.39	4.4	-0.45%	-0.23%	-29.37%	201241	0.8884	93.71	4.41	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230831	4.4	4.45	4.39	4.42	0.23%	-0.23%	-29.05%	166578	0.7375	78.63	4.43	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230830	4.49	4.5	4.36	4.41	-1.78%	-0.23%	-29.21%	300837	1.3301	147.11	4.42	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230829	4.54	4.56	4.44	4.49	-0.88%	0%	-27.93%	239375	1.0754	129.12	4.49	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230828	4.72	4.74	4.51	4.53	0.89%	-1.74%	-27.29%	216449	0.997	131.57	4.61	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230825	4.43	4.57	4.39	4.49	1.13%	0%	-27.93%	176079	0.7899	122.49	4.49	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230824	4.53	4.57	4.44	4.44	-1.99%	-1.11%	-28.73%	141395	0.6344	99.36	4.49	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230823	4.56	4.59	4.52	4.53	-0.66%	-0.44%	-27.29%	120292	0.547	86.84	4.55	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230822	4.58	4.6	4.51	4.56	-0.44%	0.22%	-26.81%	136571	0.621	100.45	4.55	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230821	4.64	4.68	4.57	4.58	-0.87%	-0.87%	-26.48%	161751	0.7472	122.82	4.62	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230818	4.58	4.69	4.58	4.62	0.65%	-0.43%	-25.84%	176106	0.8176	135.13	4.64	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230817	4.55	4.61	4.54	4.59	0.22%	0.44%	-26.32%	100547	0.4594	75.97	4.57	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230816	4.57	4.61	4.53	4.58	-0.22%	0%	-26.48%	90181	0.4127	65.21	4.58	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230815	4.59	4.6	4.52	4.59	0.44%	0.66%	-26.32%	92515	0.4223	63.4	4.56	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230814	4.51	4.58	4.48	4.57	0.44%	0.88%	-26.65%	113076	0.5124	71.25	4.53	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230811	4.67	4.68	4.54	4.55	-2.57%	-0.87%	-26.97%	153990	0.7061	86.44	4.59	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230810	4.59	4.68	4.59	4.67	1.74%	0.43%	-25.04%	116897	0.5435	69.05	4.65	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230809	4.62	4.64	4.59	4.59	-1.08%	-0.43%	-26.32%	83549	0.385	49.1	4.61	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230808	4.65	4.66	4.6	4.64	0.22%	0.43%	-25.52%	106155	0.4909	58.44	4.62	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230807	4.67	4.68	4.61	4.63	-0.86%	-0.22%	-25.68%	137187	0.6371	75.38	4.64	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230804	4.75	4.75	4.67	4.67	-1.27%	-0.64%	-25.04%	150565	0.7082	86.84	4.7	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230803	4.69	4.78	4.68	4.73	0.64%	0.42%	-24.08%	138288	0.652	84.97	4.71	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230802	4.72	4.74	4.68	4.7	-0.63%	-0.21%	-24.56%	136083	0.6408	86.26	4.71	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230801	4.75	4.75	4.69	4.73	-0.42%	0.21%	-24.08%	161383	0.7624	107.27	4.72	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230731	4.71	4.76	4.69	4.75	1.28%	0.42%	-23.76%	252810	1.1951	180.65	4.73	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230728	4.58	4.69	4.57	4.69	2.63%	1.08%	-24.72%	194872	0.9047	165.1	4.64	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230727	4.57	4.6	4.55	4.57	0.22%	-0.22%	-26.65%	109745	0.5025	102.59	4.58	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230726	4.58	4.59	4.53	4.56	-0.22%	0.22%	-26.81%	77639	0.3532	71.94	4.55	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230725	4.56	4.58	4.54	4.57	0.88%	0%	-26.65%	118708	0.5422	107.87	4.57	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230724	4.51	4.55	4.5	4.53	0.67%	0%	-27.29%	90728	0.4111	81.96	4.53	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230721	4.5	4.53	4.47	4.5	0%	0%	-27.77%	73953	0.3327	64.64	4.5	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230720	4.55	4.58	4.49	4.5	-0.66%	-0.88%	-27.77%	114670	0.5202	94.7	4.54	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230719	4.52	4.54	4.49	4.53	0.44%	0.22%	-27.29%	97861	0.4422	82.81	4.52	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230718	4.49	4.53	4.47	4.51	0.45%	0.22%	-27.61%	110626	0.4979	94.01	4.5	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230717	4.49	4.5	4.44	4.49	-0.22%	0.45%	-27.93%	88701	0.3968	74.88	4.47	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230714	4.52	4.53	4.49	4.5	-0.22%	-0.22%	-27.77%	97819	0.4415	78.59	4.51	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230713	4.45	4.52	4.44	4.51	1.81%	0.22%	-27.61%	126741	0.5703	98.78	4.5	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230712	4.54	4.54	4.42	4.43	-1.77%	-0.89%	-28.89%	121549	0.5431	79.14	4.47	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230711	4.48	4.54	4.47	4.51	0.67%	0%	-27.61%	128100	0.5772	94.04	4.51	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230710	4.47	4.49	4.43	4.48	0.22%	0.22%	-28.09%	123776	0.5529	74.52	4.47	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230707	4.34	4.49	4.34	4.47	2.52%	0.68%	-28.25%	156525	0.6943	92.57	4.44	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230706	4.4	4.41	4.36	4.36	-1.13%	-0.46%	-30.02%	81628	0.3578	57.5	4.38	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230705	4.41	4.42	4.38	4.41	0.23%	0%	-29.21%	93050	0.4099	53.53	4.41	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230704	4.46	4.47	4.39	4.4	-1.12%	-0.45%	-29.37%	111614	0.4932	70.39	4.42	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230703	4.42	4.49	4.42	4.45	0.45%	-0.22%	-28.57%	152942	0.6824	92.9	4.46	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230630	4.44	4.45	4.39	4.43	0.23%	0.23%	-28.89%	124733	0.5514	76.01	4.42	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230629	4.48	4.48	4.4	4.42	-0.9%	-0.45%	-29.05%	120150	0.5329	75.32	4.44	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230628	4.37	4.47	4.34	4.46	2.53%	1.13%	-28.41%	212784	0.9386	133.71	4.41	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230627	4.22	4.37	4.22	4.35	3.08%	0.69%	-30.18%	161822	0.6991	102.91	4.32	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230626	4.23	4.27	4.2	4.22	-0.94%	-0.24%	-32.26%	154923	0.6555	97.61	4.23	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230621	4.25	4.32	4.22	4.26	0.24%	-0.47%	-31.62%	127195	0.5438	81.17	4.28	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230620	4.32	4.36	4.24	4.25	-1.62%	-0.93%	-31.78%	170429	0.7316	104.96	4.29	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230619	4.51	4.52	4.4	4.4	-2.44%	-0.9%	-29.37%	183787	0.8162	119.07	4.44	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230616	4.48	4.56	4.46	4.51	1.12%	-0.44%	-27.61%	182185	0.8246	124.19	4.53	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230615	4.48	4.51	4.45	4.46	-0.67%	-0.22%	-28.41%	138262	0.6181	93.33	4.47	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230614	4.51	4.54	4.49	4.49	-0.22%	-0.66%	-27.93%	91803	0.4145	60.11	4.52	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230613	4.55	4.57	4.48	4.5	-0.88%	-0.22%	-27.77%	107192	0.4833	68.92	4.51	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230612	4.6	4.61	4.53	4.54	-1.73%	-0.22%	-27.13%	154672	0.7037	95.17	4.55	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230609	4.66	4.69	4.61	4.62	-0.43%	-0.43%	-25.84%	135066	0.6265	81.82	4.64	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230608	4.62	4.69	4.58	4.64	0.43%	0.22%	-25.52%	135933	0.6292	80.05	4.63	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230607	4.56	4.64	4.51	4.62	1.99%	0.65%	-25.84%	175363	0.8057	95.02	4.59	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230606	4.57	4.59	4.51	4.53	-1.09%	-0.44%	-27.29%	133866	0.6097	70.67	4.55	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230605	4.56	4.61	4.54	4.58	0.44%	0%	-26.48%	125690	0.5761	64.23	4.58	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230602	4.57	4.65	4.54	4.56	-0.44%	-0.65%	-26.81%	164408	0.755	83.04	4.59	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230601	4.5	4.63	4.5	4.58	1.33%	0%	-26.48%	188918	0.8655	83.9	4.58	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230531	4.52	4.54	4.49	4.52	-0.44%	0%	-27.45%	117044	0.5288	51.12	4.52	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230530	4.51	4.56	4.44	4.54	0.89%	0.67%	-27.13%	192461	0.8674	90.16	4.51	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230529	4.46	4.57	4.43	4.5	1.35%	-0.22%	-27.77%	217107	0.9787	99.31	4.51	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230526	4.44	4.47	4.37	4.44	0%	0.45%	-28.73%	189602	0.8389	76.76	4.42	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230525	4.48	4.5	4.37	4.44	-0.67%	0.45%	-28.73%	287063	1.2685	96.16	4.42	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230524	4.52	4.53	4.44	4.47	-1.32%	-0.22%	-28.25%	218772	0.9809	57.57	4.48	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230523	4.62	4.65	4.53	4.53	-1.95%	-0.88%	-27.29%	210554	0.9625	43.1	4.57	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230522	4.7	4.72	4.6	4.62	-0.65%	-0.65%	-25.84%	155352	0.7221	28.98	4.65	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230519	4.72	4.74	4.6	4.65	-1.27%	0%	-25.36%	195428	0.9081	29.88	4.65	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230518	4.77	4.8	4.7	4.71	-0.84%	-0.63%	-24.4%	181993	0.8634	26.51	4.74	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230517	4.7	4.79	4.65	4.75	0.85%	0.42%	-23.76%	208207	0.9854	29.52	4.73	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230516	4.82	4.82	4.69	4.71	-1.67%	-0.84%	-24.4%	229922	1.0923	32	4.75	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230515	4.85	4.88	4.65	4.79	-1.03%	1.27%	-23.11%	429911	2.0338	58.22	4.73	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230510	5.01	5.04	4.84	4.91	-1.6%	-0.2%	-21.19%	626767	3.0823	82.63	4.92	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230509	5.16	5.27	4.98	4.99	-1.58%	-2.16%	-19.9%	1000939	5.1009	150.26	5.1	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230508	5.08	5.43	5.05	5.07	1%	-2.12%	-18.62%	1205162	6.2481	206.35	5.18	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230505	5.05	5.17	4.96	5.02	-0.99%	-0.4%	-19.42%	700991	3.5351	133.39	5.04	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230504	4.84	5.12	4.75	5.07	5.19%	2.01%	-18.62%	1242457	6.1696	237.19	4.97	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230428	4.72	4.82	4.69	4.82	1.9%	0.84%	-22.63%	644388	3.0782	141.69	4.78	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230427	4.73	4.78	4.67	4.73	0.64%	0.21%	-24.08%	353852	1.67	75.84	4.72	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230426	4.66	4.74	4.59	4.7	0%	1.08%	-24.56%	374292	1.7422	66.59	4.65	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230425	4.71	4.8	4.61	4.7	0%	0.21%	-24.56%	405901	1.9026	61.51	4.69	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230424	4.68	4.74	4.62	4.7	-0.42%	0.43%	-24.56%	405776	1.9009	64.84	4.68	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230421	4.71	4.89	4.7	4.72	0%	-1.26%	-24.24%	470377	2.2472	80.72	4.78	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230420	4.69	4.73	4.65	4.72	-0.21%	0.64%	-24.24%	307961	1.4435	55.52	4.69	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230419	4.7	4.8	4.64	4.73	0.85%	-0.21%	-24.08%	526301	2.4928	99.65	4.74	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230418	4.57	4.73	4.53	4.69	2.4%	0.43%	-24.72%	656853	3.0661	131.72	4.67	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230417	4.61	4.67	4.53	4.58	-0.43%	0%	-26.48%	419231	1.9187	92.42	4.58	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230414	4.56	4.69	4.55	4.6	1.77%	-0.43%	-26.16%	731980	3.3783	174.96	4.62	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230413	4.5	4.72	4.48	4.52	0.44%	-1.31%	-27.45%	1267338	5.807	351.05	4.58	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230412	4.25	4.5	4.22	4.5	10.02%	1.58%	-27.77%	1468231	6.4995	566.98	4.43	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230411	4.08	4.09	4.06	4.09	0.25%	0.25%	-34.35%	70056	0.2855	48.67	4.08	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230410	4.1	4.1	4.07	4.08	-0.49%	0%	-34.51%	104116	0.4245	57.2	4.08	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230407	4.09	4.12	4.08	4.1	0.24%	0.24%	-34.19%	100222	0.4103	50.88	4.09	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230406	4.13	4.13	4.08	4.09	-0.97%	-0.24%	-34.35%	114652	0.4699	56.32	4.1	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230404	4.09	4.15	4.08	4.13	0.98%	0.24%	-33.71%	182188	0.7511	89.5	4.12	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230403	4.07	4.11	4.06	4.09	0.74%	0.25%	-34.35%	133816	0.5465	64.67	4.08	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230331	4.05	4.09	4.03	4.06	0.25%	-0.25%	-34.83%	113783	0.4627	52.58	4.07	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230330	4.04	4.06	4.01	4.05	0.25%	0.5%	-34.99%	150676	0.6076	66.77	4.03	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230329	4.06	4.07	4.03	4.04	-0.74%	0%	-35.15%	178791	0.7232	79.08	4.04	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230328	4.07	4.1	4.04	4.07	-0.25%	0.25%	-34.67%	224833	0.9135	98.26	4.06	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230327	4.21	4.22	4.05	4.08	-3.32%	-0.49%	-34.51%	444648	1.8234	202.57	4.1	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230324	4.31	4.33	4.22	4.22	-1.86%	-0.94%	-32.26%	245351	1.0451	135.54	4.26	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230323	4.33	4.33	4.26	4.3	-0.23%	0.23%	-30.98%	155559	0.6676	83.22	4.29	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230322	4.32	4.33	4.29	4.31	0%	0%	-30.82%	113230	0.4881	71.18	4.31	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230321	4.3	4.34	4.27	4.31	0%	0.23%	-30.82%	189817	0.8169	115.86	4.3	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230320	4.36	4.39	4.29	4.31	-0.92%	-0.69%	-30.82%	204357	0.8871	125.76	4.34	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230317	4.32	4.37	4.31	4.35	0.93%	0.23%	-30.18%	177764	0.7721	113.51	4.34	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230316	4.3	4.38	4.27	4.31	-0.92%	-0.46%	-30.82%	152729	0.6606	97.3	4.33	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230315	4.26	4.36	4.26	4.35	2.59%	0.69%	-30.18%	207232	0.8951	130.18	4.32	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230314	4.28	4.31	4.23	4.24	-0.93%	-0.7%	-31.94%	144662	0.6176	94.38	4.27	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230313	4.24	4.29	4.21	4.28	0.47%	0.71%	-31.3%	129599	0.5512	84.02	4.25	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230310	4.28	4.3	4.25	4.26	-0.93%	-0.23%	-31.62%	116894	0.4989	78.13	4.27	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230309	4.31	4.32	4.28	4.3	-0.23%	0%	-30.98%	96718	0.4155	66.1	4.3	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230308	4.26	4.32	4.26	4.31	1.17%	0.47%	-30.82%	165765	0.7116	111.86	4.29	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230307	4.32	4.34	4.26	4.26	-1.39%	-0.93%	-31.62%	188172	0.8093	134.3	4.3	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230306	4.35	4.35	4.3	4.32	0%	0%	-30.66%	143537	0.6203	107.36	4.32	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230303	4.29	4.33	4.28	4.32	0.7%	0.23%	-30.66%	169420	0.7296	126.96	4.31	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230302	4.26	4.31	4.25	4.29	0.7%	0%	-31.14%	171558	0.7357	131.69	4.29	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230301	4.26	4.27	4.24	4.26	0.24%	0.24%	-31.62%	130096	0.5532	96.64	4.25	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230228	4.21	4.26	4.2	4.25	1.19%	0.47%	-31.78%	148881	0.6304	111.61	4.23	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230227	4.21	4.23	4.2	4.2	-0.47%	-0.24%	-32.58%	87895	0.3704	67.72	4.21	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230224	4.23	4.24	4.2	4.22	-0.24%	0%	-32.26%	93499	0.3947	67.06	4.22	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230223	4.23	4.25	4.21	4.23	0.24%	0%	-32.1%	113301	0.4791	80.78	4.23	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230222	4.23	4.23	4.2	4.22	-0.47%	0%	-32.26%	86262	0.3637	61.81	4.22	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230221	4.21	4.25	4.2	4.24	0.71%	0.24%	-31.94%	126261	0.5339	89.4	4.23	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230220	4.17	4.23	4.16	4.21	0.96%	0.24%	-32.42%	133669	0.5611	97.36	4.2	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230217	4.15	4.2	4.15	4.17	0.24%	-0.24%	-33.07%	122552	0.5123	88.82	4.18	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230216	4.2	4.24	4.14	4.16	-0.72%	-0.95%	-33.23%	178909	0.7507	131.5	4.2	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230215	4.21	4.22	4.18	4.19	-0.71%	-0.24%	-32.74%	104631	0.4391	81.88	4.2	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230214	4.24	4.25	4.2	4.22	-0.24%	0%	-32.26%	99891	0.4216	77.05	4.22	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230213	4.2	4.24	4.18	4.23	0.95%	0.24%	-32.1%	182199	0.7682	138.44	4.22	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230210	4.2	4.21	4.18	4.19	-0.24%	0%	-32.74%	92343	0.3872	69.87	4.19	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230209	4.15	4.21	4.15	4.2	0.96%	0.48%	-32.58%	104038	0.4352	73.8	4.18	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230208	4.19	4.2	4.15	4.16	-0.72%	-0.48%	-33.23%	106059	0.4432	75.24	4.18	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230207	4.19	4.19	4.16	4.19	0.24%	0.24%	-32.74%	81055	0.3385	58.33	4.18	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230206	4.15	4.23	4.15	4.18	0.24%	-0.24%	-32.91%	140990	0.5901	102.3	4.19	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230203	4.18	4.18	4.14	4.17	-0.24%	0.24%	-33.07%	120934	0.5029	87.1	4.16	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230202	4.22	4.23	4.17	4.18	-0.71%	-0.24%	-32.91%	117092	0.4908	88.67	4.19	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230201	4.19	4.22	4.18	4.21	0.72%	0.24%	-32.42%	129510	0.5435	99.93	4.2	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230131	4.17	4.19	4.16	4.18	0.24%	0%	-32.91%	115713	0.4839	92.83	4.18	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230130	4.2	4.23	4.16	4.17	-0.24%	-0.24%	-33.07%	175312	0.7334	145.63	4.18	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230120	4.14	4.19	4.14	4.18	1.21%	0.24%	-32.91%	181677	0.7579	161.71	4.17	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230119	4.1	4.14	4.09	4.13	0.49%	0.24%	-33.71%	94206	0.3882	81.9	4.12	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230118	4.1	4.12	4.08	4.11	0.49%	0.24%	-34.03%	84186	0.3455	75.08	4.1	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230117	4.1	4.1	4.07	4.09	0%	0%	-34.35%	77560	0.3169	66.36	4.09	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230116	4.07	4.12	4.06	4.09	0.74%	0%	-34.35%	146560	0.5999	117.51	4.09	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230113	4.04	4.06	4.03	4.06	0.5%	0.25%	-34.83%	70357	0.2849	55.68	4.05	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230112	4.06	4.07	4.01	4.04	-0.25%	0.25%	-35.15%	101438	0.4091	76.48	4.03	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230111	4.06	4.08	4.04	4.05	-0.25%	-0.25%	-34.99%	85389	0.3466	65.37	4.06	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230110	4.09	4.09	4.05	4.06	-0.49%	-0.25%	-34.83%	85218	0.3469	61.38	4.07	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230109	4.11	4.12	4.07	4.08	-0.49%	-0.24%	-34.51%	103251	0.422	73.08	4.09	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230106	4.14	4.14	4.08	4.1	-1.2%	-0.24%	-34.19%	115145	0.4733	80.79	4.11	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230105	4.12	4.16	4.1	4.15	0.73%	0.48%	-33.39%	146404	0.6048	98.81	4.13	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230104	4.08	4.13	4.07	4.12	0.49%	0.49%	-33.87%	120607	0.495	81.33	4.1	0%	6.25	0%	6.22	0%	6.23	0%	0%
20230103	4.08	4.1	4.06	4.1	0%	0.49%	-34.19%	152616	0.6231	94.51	4.08	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221230	4.03	4.1	4.01	4.1	2.5%	0.74%	-34.19%	146913	0.5975	96.64	4.07	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221229	4.04	4.05	4	4	-1.23%	-0.5%	-35.79%	118016	0.4739	67.25	4.02	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221228	4.06	4.09	4.04	4.05	-0.74%	-0.25%	-34.99%	84201	0.3419	47.72	4.06	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221227	4.03	4.11	4.02	4.08	1.75%	0%	-34.51%	160297	0.6533	86.82	4.08	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221226	4.01	4.02	3.99	4.01	0.25%	0%	-35.63%	93741	0.3758	48.26	4.01	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221223	3.99	4.03	3.97	4	0%	0%	-35.79%	106404	0.4256	50.79	4	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221222	4.07	4.09	3.99	4	-1.23%	-0.74%	-35.79%	153292	0.6176	65.26	4.03	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221221	4.08	4.1	4.05	4.05	-0.25%	-0.25%	-34.99%	108686	0.4418	44.13	4.06	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221220	4.08	4.13	4.05	4.06	-0.73%	-0.49%	-34.83%	162218	0.6616	63.72	4.08	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221219	4.18	4.21	4.08	4.09	-2.15%	-0.73%	-34.35%	159260	0.6566	64.97	4.12	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221216	4.13	4.2	4.12	4.18	0.97%	0.24%	-32.91%	143831	0.5992	55.88	4.17	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221215	4.19	4.21	4.14	4.14	-1.19%	-0.48%	-33.55%	151127	0.6294	58.75	4.16	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221214	4.26	4.27	4.18	4.19	-1.64%	-0.48%	-32.74%	172640	0.7274	64.04	4.21	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221213	4.21	4.29	4.19	4.26	2.16%	0.24%	-31.62%	223901	0.9512	87.04	4.25	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221212	4.25	4.26	4.16	4.17	-1.88%	-0.71%	-33.07%	249397	1.0476	95.49	4.2	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221209	4.33	4.34	4.23	4.25	-1.62%	-0.47%	-31.78%	366143	1.5632	144.61	4.27	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221208	4.28	4.41	4.26	4.32	0.7%	-0.23%	-30.66%	292410	1.2657	126.59	4.33	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221207	4.25	4.34	4.23	4.29	0.94%	0.23%	-31.14%	217668	0.9322	102.25	4.28	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221206	4.29	4.29	4.23	4.25	-0.7%	-0.23%	-31.78%	171074	0.7289	81.48	4.26	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221205	4.17	4.32	4.17	4.28	3.13%	0.23%	-31.3%	387520	1.6532	183.83	4.27	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221202	4.18	4.19	4.14	4.15	-0.48%	-0.24%	-33.39%	133973	0.557	72.37	4.16	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221201	4.22	4.24	4.14	4.17	-0.71%	-0.48%	-33.07%	170460	0.7149	95.13	4.19	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221130	4.22	4.25	4.19	4.2	-0.47%	-0.24%	-32.58%	172342	0.7264	101.69	4.21	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221129	4.18	4.24	4.16	4.22	0.72%	0.24%	-32.26%	204251	0.8603	125.66	4.21	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221128	4.17	4.19	4.1	4.19	0.24%	0.96%	-32.74%	212547	0.8824	138	4.15	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221125	4.15	4.2	4.11	4.18	0.72%	0%	-32.91%	171254	0.7156	116.75	4.18	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221124	4.15	4.17	4.13	4.15	0%	0%	-33.39%	96219	0.3992	66.39	4.15	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221123	4.13	4.19	4.13	4.15	0%	-0.48%	-33.39%	191274	0.7967	131.66	4.17	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221122	4.06	4.16	4.04	4.15	2.72%	0.73%	-33.39%	193376	0.7962	143.3	4.12	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221121	4.1	4.1	4.04	4.04	-1.46%	-0.49%	-35.15%	101747	0.4131	81.01	4.06	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221118	4.14	4.16	4.08	4.1	-0.97%	-0.24%	-34.19%	98399	0.4043	79.64	4.11	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221117	4.12	4.15	4.09	4.14	0.24%	0.24%	-33.55%	90737	0.3747	73.43	4.13	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221116	4.13	4.15	4.12	4.13	0.24%	0%	-33.71%	118921	0.4915	98.12	4.13	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221115	4.14	4.14	4.09	4.12	-0.48%	0.24%	-33.87%	122625	0.5043	102.65	4.11	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221114	4.1	4.16	4.1	4.14	0.73%	0.24%	-33.55%	133497	0.5519	112.28	4.13	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221111	4.09	4.13	4.08	4.11	0.74%	0%	-34.03%	150137	0.6168	123.06	4.11	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221110	4.03	4.08	4	4.08	0.99%	0.74%	-34.51%	114248	0.4623	86.95	4.05	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221109	4.04	4.06	4.03	4.04	0%	0%	-35.15%	68218	0.2757	51.99	4.04	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221108	4.04	4.06	4.01	4.04	-0.25%	0%	-35.15%	86083	0.3474	63.52	4.04	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221107	4.02	4.06	4.01	4.05	0.75%	0.25%	-34.99%	99524	0.4024	72.28	4.04	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221104	3.98	4.04	3.97	4.02	1.26%	0%	-35.47%	108753	0.4367	74.84	4.02	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221103	3.95	3.98	3.94	3.97	0%	0%	-36.28%	76389	0.3031	52.33	3.97	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221102	3.95	3.98	3.94	3.97	0%	0%	-36.28%	104521	0.4145	67.89	3.97	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221101	3.91	3.97	3.89	3.97	1.79%	1.02%	-36.28%	138809	0.5451	83.71	3.93	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221031	3.95	3.97	3.88	3.9	-1.52%	-0.51%	-37.4%	178845	0.7007	108.12	3.92	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221028	4.09	4.11	3.95	3.96	-3.88%	-1.25%	-36.44%	237123	0.9511	147.22	4.01	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221027	4.08	4.14	4.06	4.12	0.73%	0%	-33.87%	107280	0.4416	72.39	4.12	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221026	4.07	4.11	4.06	4.09	0.49%	0.25%	-34.35%	113596	0.4636	74	4.08	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221025	4.03	4.09	4.03	4.07	0%	0.25%	-34.67%	110812	0.4502	71.39	4.06	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221024	4.14	4.19	4.04	4.07	-1.21%	-0.73%	-34.67%	152960	0.6267	96.96	4.1	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221021	4.13	4.15	4.11	4.12	0%	-0.24%	-33.87%	89922	0.3714	58.12	4.13	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221020	4.19	4.2	4.11	4.12	-1.44%	-0.24%	-33.87%	147843	0.6112	94.93	4.13	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221019	4.15	4.24	4.13	4.18	1.21%	-0.24%	-32.91%	199329	0.8348	131.72	4.19	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221018	4.15	4.2	4.12	4.13	-0.72%	-0.48%	-33.71%	120493	0.5005	83.05	4.15	0%	6.25	0%	6.22	0%	6.23	0%	0%
20221017	4.1	4.19	4.07	4.16	1.71%	0.48%	-33.23%	164802	0.6824	110.14	4.14	0%	6.25	0%	6.22	0%	6.23	0%	0%
20220720	4.03	4.07	4.02	4.07	0.99%	0.49%	-34.67%	144639	0.5859	205.91	4.05	-35.41%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220719	4.02	4.05	4	4.03	0.5%	0.25%	-35.31%	119513	0.4808	168.97	4.02	-35.89%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220718	3.94	4.02	3.93	4.01	1.78%	0.25%	-35.63%	160942	0.643	225.98	4	-36.2%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220715	4.02	4.03	3.94	3.94	-1.99%	-0.76%	-36.76%	143966	0.5721	201.06	3.97	-36.68%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220714	4.04	4.08	4.01	4.02	-0.25%	-0.25%	-35.47%	132498	0.5338	187.6	4.03	-35.73%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220713	3.99	4.05	3.99	4.03	1%	0%	-35.31%	120289	0.4843	170.2	4.03	-35.73%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220712	3.98	4.03	3.97	3.99	0%	-0.25%	-35.96%	121613	0.4869	171.12	4	-36.2%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220711	4	4	3.96	3.99	0%	0.5%	-35.96%	95796	0.3807	133.79	3.97	-36.68%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220708	4	4.01	3.98	3.99	0%	0%	-35.96%	68742	0.2746	96.51	3.99	-36.36%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220707	3.98	4.03	3.98	3.99	0.25%	-0.25%	-35.96%	95951	0.384	134.95	4	-36.2%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220706	4.03	4.04	3.97	3.98	-1.73%	-0.25%	-36.12%	172669	0.6891	242.18	3.99	-36.36%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220705	4.01	4.1	4	4.05	1.25%	0%	-34.99%	222590	0.9013	316.76	4.05	-35.41%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220704	3.99	4.01	3.98	4	0.25%	0.25%	-35.79%	118479	0.473	166.23	3.99	-36.36%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220701	4.01	4.02	3.98	3.99	-0.5%	-0.25%	-35.96%	96497	0.3856	135.52	4	-36.2%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220630	4.01	4.06	4.01	4.01	-0.25%	-0.5%	-35.63%	147984	0.5957	209.36	4.03	-35.73%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220629	4.06	4.08	4.01	4.02	-0.74%	-0.5%	-35.47%	117622	0.4748	166.87	4.04	-35.57%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220628	4	4.06	3.98	4.05	1.25%	0.5%	-34.99%	125247	0.5043	177.23	4.03	-35.73%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220627	4.01	4.04	3.98	4	-0.25%	-0.25%	-35.79%	154053	0.6182	217.26	4.01	-36.04%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220624	4.01	4.02	3.98	4.01	0.25%	0.5%	-35.63%	96565	0.3857	135.55	3.99	-36.36%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220623	4	4.01	3.96	4	0.5%	0.25%	-35.79%	152510	0.6085	213.85	3.99	-36.36%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220622	4.11	4.14	4.08	4.08	-0.97%	-0.73%	-34.51%	134380	0.5518	193.93	4.11	-34.45%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220621	4.12	4.14	4.08	4.12	0.24%	0%	-33.87%	116538	0.4796	168.55	4.12	-34.29%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220620	4.13	4.15	4.09	4.11	-0.48%	-0.24%	-34.03%	111142	0.4575	160.79	4.12	-34.29%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220617	4.11	4.15	4.06	4.13	0.24%	0.49%	-33.71%	154855	0.6364	223.66	4.11	-34.45%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220616	4.18	4.2	4.11	4.12	-1.44%	-0.72%	-33.87%	199820	0.829	291.35	4.15	-33.81%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220615	4.16	4.25	4.16	4.18	0.24%	-0.71%	-32.91%	282446	1.1882	417.59	4.21	-32.85%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220614	4.09	4.17	4.04	4.17	1.21%	1.21%	-33.07%	187613	0.7722	271.39	4.12	-34.29%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220613	4.16	4.24	4.08	4.12	-1.67%	-0.72%	-33.87%	229504	0.9513	334.33	4.15	-33.81%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220610	4.15	4.22	4.13	4.19	0.72%	0%	-32.74%	181910	0.7623	267.91	4.19	-33.17%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220609	4.2	4.22	4.14	4.16	-1.19%	-0.24%	-33.23%	145281	0.6063	213.08	4.17	-33.49%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220608	4.26	4.27	4.14	4.21	-1.17%	0.24%	-32.42%	222969	0.9359	328.92	4.2	-33.01%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220607	4.17	4.3	4.14	4.26	2.16%	0.71%	-31.62%	347386	1.4709	516.94	4.23	-32.54%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220606	4.18	4.2	4.12	4.17	-0.24%	0.48%	-33.07%	220652	0.9164	322.06	4.15	-33.81%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220602	4.26	4.27	4.18	4.18	-1.42%	-0.48%	-32.91%	155306	0.6521	229.18	4.2	-33.01%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220601	4.2	4.35	4.19	4.24	0.47%	-0.47%	-31.94%	257706	1.0973	385.64	4.26	-32.06%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220531	4.17	4.22	4.15	4.22	1.2%	0.48%	-32.26%	185433	0.7791	273.81	4.2	-33.01%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220530	4.18	4.23	4.14	4.17	0.24%	-0.24%	-33.07%	169165	0.7066	248.33	4.18	-33.33%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220527	4.19	4.21	4.14	4.16	-0.72%	-0.24%	-33.23%	214117	0.8939	314.16	4.17	-33.49%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220526	4.18	4.2	4.11	4.19	0%	0.72%	-32.74%	277923	1.157	406.62	4.16	-33.65%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220525	3.99	4.19	3.98	4.19	5.81%	1.21%	-32.74%	489048	2.0225	710.8	4.14	-33.97%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220524	4.09	4.14	3.96	3.96	-2.94%	-1.98%	-36.44%	196381	0.7939	279.01	4.04	-35.57%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220523	4.07	4.11	4.05	4.08	0.25%	-0.24%	-34.51%	144123	0.5888	206.93	4.09	-34.77%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220520	4.02	4.09	4.01	4.07	1.24%	0.49%	-34.67%	184548	0.7483	262.99	4.05	-35.41%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220519	3.97	4.03	3.94	4.02	0.25%	0.75%	-35.47%	142108	0.5673	199.37	3.99	-36.36%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220518	4.03	4.04	3.99	4.01	-0.5%	0%	-35.63%	137364	0.5511	193.68	4.01	-36.04%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220517	4.08	4.1	4	4.03	-1.47%	0%	-35.31%	183340	0.7382	259.44	4.03	-35.73%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220516	4.11	4.14	4.02	4.09	0.49%	0.49%	-34.35%	267147	1.0874	382.16	4.07	-35.09%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220513	3.98	4.07	3.95	4.07	3.04%	1.24%	-34.67%	294387	1.1845	416.29	4.02	-35.89%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220512	3.93	3.99	3.92	3.95	0%	0%	-36.6%	166570	0.6578	231.18	3.95	-37%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220511	3.98	4.03	3.93	3.95	-0.5%	-1%	-36.6%	277065	1.1057	388.59	3.99	-36.36%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220510	3.89	3.98	3.86	3.97	0.76%	1.28%	-36.28%	219979	0.8634	303.44	3.92	-37.48%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220509	3.88	3.95	3.86	3.94	1.03%	0.51%	-36.76%	183298	0.7189	252.65	3.92	-37.48%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220506	3.93	3.94	3.83	3.9	-2.74%	0.26%	-37.4%	376768	1.4668	515.5	3.89	-37.96%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220505	4.01	4.03	3.94	4.01	-0.5%	0.5%	-35.63%	410296	1.6363	575.07	3.99	-36.36%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220429	4	4.06	3.91	4.03	-1.95%	1%	-35.31%	600150	2.3939	841.32	3.99	-36.36%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220428	4.1	4.2	4	4.11	0.74%	0.49%	-34.03%	258502	1.0585	372	4.09	-34.77%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220427	3.95	4.09	3.92	4.08	2.26%	1.75%	-34.51%	284105	1.1398	400.58	4.01	-36.04%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220426	4.09	4.16	3.97	3.99	-2.44%	-1.48%	-35.96%	297513	1.2045	423.31	4.05	-35.41%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220425	4.31	4.32	4.06	4.09	-5.54%	-2.39%	-34.35%	325238	1.3616	478.53	4.19	-33.17%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220422	4.22	4.38	4.21	4.33	2.12%	0.46%	-30.5%	221596	0.9551	335.66	4.31	-31.26%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220421	4.41	4.43	4.21	4.24	-4.07%	-1.62%	-31.94%	263616	1.1369	399.56	4.31	-31.26%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220420	4.52	4.57	4.4	4.42	-2.43%	-0.9%	-29.05%	235832	1.0524	369.86	4.46	-28.87%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220419	4.46	4.58	4.39	4.53	2.26%	0.89%	-27.29%	251449	1.1297	397.03	4.49	-28.39%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220418	4.51	4.51	4.4	4.43	-1.77%	-0.45%	-28.89%	254086	1.1309	397.45	4.45	-29.03%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220415	4.58	4.68	4.5	4.51	-2.59%	-1.1%	-27.61%	377429	1.7216	605.05	4.56	-27.27%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220414	4.54	4.66	4.48	4.63	0.43%	0.65%	-25.68%	575533	2.6453	929.68	4.6	-26.63%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220413	4.5	4.75	4.44	4.61	1.77%	-0.43%	-26%	817103	3.7867	1330.81	4.63	-26.16%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220412	4.34	4.62	4.28	4.53	3.9%	1.8%	-27.29%	594281	2.6439	929.18	4.45	-29.03%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220411	4.45	4.5	4.34	4.36	-1.36%	-1.13%	-30.02%	282423	1.2461	437.93	4.41	-29.67%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220408	4.43	4.53	4.33	4.42	-0.23%	0%	-29.05%	253414	1.1194	393.41	4.42	-29.51%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220407	4.54	4.61	4.43	4.43	-3.49%	-1.56%	-28.89%	340292	1.5313	538.17	4.5	-28.23%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220401	4.25	4.54	4.24	4.51	5.37%	0.89%	-27.61%	619957	2.7691	973.18	4.47	-28.71%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220331	4.21	4.31	4.21	4.28	0.94%	0.23%	-31.3%	185408	0.7919	278.31	4.27	-31.9%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220330	4.2	4.24	4.18	4.24	0.47%	0.47%	-31.94%	168021	0.7084	248.96	4.22	-32.7%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220329	4.18	4.24	4.17	4.22	0.72%	0.24%	-32.26%	187984	0.7916	278.2	4.21	-32.85%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220328	4.1	4.21	4.08	4.19	1.45%	0.72%	-32.74%	214886	0.8941	314.23	4.16	-33.65%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220325	4.06	4.18	4.05	4.13	2.48%	0%	-33.71%	301603	1.2447	437.44	4.13	-34.13%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220324	4.05	4.09	4.02	4.03	-0.49%	-0.74%	-35.31%	133978	0.5434	190.97	4.06	-35.25%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220323	4.06	4.08	4.01	4.05	-0.25%	0.25%	-34.99%	121660	0.4919	172.88	4.04	-35.57%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220322	3.98	4.07	3.98	4.06	1.25%	0.5%	-34.83%	144191	0.582	204.54	4.04	-35.57%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220321	4.06	4.07	3.96	4.01	-0.74%	0%	-35.63%	180976	0.7251	254.83	4.01	-36.04%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220318	3.93	4.06	3.92	4.04	2.28%	0.75%	-35.15%	223870	0.8988	315.88	4.01	-36.04%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220317	4	4.02	3.93	3.95	-0.5%	-0.5%	-36.6%	230521	0.9161	321.96	3.97	-36.68%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220316	3.94	4	3.81	3.97	2.06%	1.28%	-36.28%	293247	1.1484	403.6	3.92	-37.48%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220315	4.11	4.14	3.88	3.89	-6.27%	-2.99%	-37.56%	412665	1.6568	582.27	4.01	-36.04%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220311	4.15	4.28	4.08	4.26	1.43%	2.16%	-31.62%	265196	1.1065	388.87	4.17	-33.49%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220310	4.28	4.31	4.19	4.2	0%	-0.94%	-32.58%	269104	1.1398	400.58	4.24	-32.38%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220309	4.25	4.38	4.07	4.2	-2.78%	-0.47%	-32.58%	348303	1.4689	516.24	4.22	-32.7%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220308	4.51	4.52	4.32	4.32	-4.21%	-1.59%	-30.66%	284754	1.2503	439.41	4.39	-29.98%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220307	4.5	4.62	4.48	4.51	-1.53%	-0.66%	-27.61%	310232	1.4077	494.73	4.54	-27.59%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220304	4.76	4.76	4.54	4.58	-3.78%	-0.22%	-26.48%	557611	2.5608	899.98	4.59	-26.79%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220303	4.58	4.77	4.54	4.76	4.85%	1.71%	-23.6%	681670	3.1925	1121.99	4.68	-25.36%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220302	4.47	4.55	4.43	4.54	1.34%	0.44%	-27.13%	308606	1.3934	489.7	4.52	-27.91%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220301	4.41	4.55	4.4	4.48	1.13%	0%	-28.09%	261691	1.1736	412.46	4.48	-28.55%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220228	4.36	4.52	4.36	4.43	2.07%	0%	-28.89%	321798	1.4258	501.09	4.43	-29.35%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220225	4.29	4.4	4.25	4.34	2.84%	0.23%	-30.34%	237452	1.0281	361.32	4.33	-30.94%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220224	4.33	4.34	4.19	4.22	-2.76%	-0.94%	-32.26%	194339	0.8275	290.82	4.26	-32.06%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220223	4.36	4.38	4.32	4.34	0%	0%	-30.34%	109653	0.4758	167.22	4.34	-30.78%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220222	4.38	4.42	4.31	4.34	-1.36%	-0.23%	-30.34%	124385	0.5412	190.2	4.35	-30.62%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220221	4.43	4.46	4.37	4.4	-0.68%	0.23%	-29.37%	120556	0.529	185.91	4.39	-29.98%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220218	4.31	4.43	4.29	4.43	2.31%	0.91%	-28.89%	149407	0.6564	230.69	4.39	-29.98%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220217	4.39	4.39	4.32	4.33	-0.92%	-0.69%	-30.5%	116185	0.506	177.83	4.36	-30.46%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220216	4.36	4.42	4.35	4.37	0.46%	-0.23%	-29.86%	127737	0.559	196.46	4.38	-30.14%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220215	4.37	4.45	4.31	4.35	-0.91%	0%	-30.18%	170604	0.7422	260.84	4.35	-30.62%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220214	4.43	4.53	4.36	4.39	-1.57%	-0.45%	-29.53%	228897	1.0085	354.43	4.41	-29.67%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220211	4.49	4.53	4.45	4.46	-0.67%	-0.45%	-28.41%	169380	0.7593	266.85	4.48	-28.55%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220210	4.48	4.53	4.46	4.49	0.45%	0%	-27.93%	170816	0.7667	269.45	4.49	-28.39%	6.25	0%	6.22	0%	6.23	0%	0.11%
20220209	4.53	4.56	4.45	4.47	-1.54%	-0.45%	-28.25%	291745	1.3099	460.36	4.49	-28.39%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211203	4.2	4.38	4.18	4.38	10.05%	0.69%	-29.7%	992971	4.3239	1519.61	4.35	-30.62%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211202	3.93	4	3.93	3.98	1.02%	0.25%	-36.12%	103674	0.4117	144.69	3.97	-36.68%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211201	3.88	3.94	3.87	3.94	1.55%	0.51%	-36.76%	66034	0.2586	90.88	3.92	-37.48%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211130	3.86	3.9	3.86	3.88	0.26%	-0.26%	-37.72%	53198	0.2067	72.64	3.89	-37.96%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211129	3.86	3.89	3.83	3.87	-0.77%	0.26%	-37.88%	72710	0.2808	98.69	3.86	-38.44%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211126	3.93	3.94	3.9	3.9	-1.02%	-0.26%	-37.4%	53559	0.2094	73.59	3.91	-37.64%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211125	3.93	3.94	3.92	3.94	0.25%	0.25%	-36.76%	56069	0.2203	77.42	3.93	-37.32%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211124	3.91	3.94	3.9	3.93	0.26%	0.26%	-36.92%	49114	0.1926	67.69	3.92	-37.48%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211123	3.9	3.94	3.88	3.92	0.26%	0%	-37.08%	75436	0.2954	103.82	3.92	-37.48%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211122	3.92	3.94	3.9	3.91	-0.26%	0%	-37.24%	76062	0.2976	104.59	3.91	-37.64%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211119	3.89	3.93	3.86	3.92	1.03%	0.51%	-37.08%	78167	0.3047	107.09	3.9	-37.8%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211118	3.89	3.9	3.86	3.88	0%	0%	-37.72%	61412	0.2385	83.82	3.88	-38.12%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211117	3.91	3.91	3.86	3.88	-0.51%	0%	-37.72%	65379	0.2537	89.16	3.88	-38.12%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211116	3.9	3.91	3.88	3.9	0%	0%	-37.4%	81299	0.3168	111.34	3.9	-37.8%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211115	3.9	3.91	3.87	3.9	0%	0.52%	-37.4%	68093	0.2645	92.96	3.88	-38.12%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211112	3.92	3.92	3.88	3.9	-0.26%	0.26%	-37.4%	62020	0.2415	84.87	3.89	-37.96%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211111	3.85	3.92	3.83	3.91	1.56%	0.51%	-37.24%	80703	0.3141	110.39	3.89	-37.96%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211110	3.86	3.87	3.81	3.85	-0.52%	0.52%	-38.2%	91286	0.3498	122.94	3.83	-38.92%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211109	3.87	3.89	3.85	3.87	0%	0.26%	-37.88%	73380	0.2836	99.67	3.86	-38.44%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211108	3.88	3.89	3.85	3.87	-0.26%	0%	-37.88%	84478	0.327	114.92	3.87	-38.28%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211105	3.91	3.93	3.87	3.88	-1.02%	-0.26%	-37.72%	74147	0.2883	101.32	3.89	-37.96%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211104	3.95	3.96	3.91	3.92	-0.25%	-0.25%	-37.08%	73550	0.2887	101.46	3.93	-37.32%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211103	3.93	3.96	3.9	3.93	0.26%	-0.25%	-36.92%	73514	0.2893	101.67	3.94	-37.16%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211102	3.99	4	3.86	3.92	-2%	-0.25%	-37.08%	190565	0.7485	263.06	3.93	-37.32%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211101	4.05	4.05	3.95	4	-1.23%	0%	-35.79%	158416	0.6335	222.64	4	-36.2%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211029	4.12	4.13	4.03	4.05	-2.41%	-0.49%	-34.99%	162941	0.6626	232.87	4.07	-35.09%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211028	4.2	4.21	4.11	4.15	-1.19%	0%	-33.39%	118146	0.4901	172.24	4.15	-33.81%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211027	4.24	4.25	4.14	4.2	-0.94%	0.48%	-32.58%	128936	0.5386	189.29	4.18	-33.33%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211026	4.19	4.24	4.15	4.24	1.68%	0.71%	-31.94%	127564	0.5369	188.69	4.21	-32.85%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211025	4.14	4.22	4.11	4.17	0.72%	-0.24%	-33.07%	88135	0.3683	129.44	4.18	-33.33%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211022	4.18	4.22	4.13	4.14	-1.19%	-0.48%	-33.55%	87975	0.3659	128.59	4.16	-33.65%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211021	4.18	4.27	4.18	4.19	0.48%	-0.95%	-32.74%	133157	0.5628	197.79	4.23	-32.54%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211020	4.16	4.2	4.14	4.17	-0.24%	0%	-33.07%	92242	0.385	135.31	4.17	-33.49%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211019	4.2	4.21	4.14	4.18	0.24%	0.24%	-32.91%	90550	0.378	132.85	4.17	-33.49%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211018	4.06	4.2	4.05	4.17	3.47%	0.72%	-33.07%	199104	0.8247	289.84	4.14	-33.97%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211015	4.11	4.11	4.02	4.03	-1.47%	-0.49%	-35.31%	135317	0.5481	192.63	4.05	-35.41%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211014	4.14	4.15	4.08	4.09	-0.73%	0%	-34.35%	101896	0.4172	146.62	4.09	-34.77%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211013	4.17	4.19	4.06	4.12	-0.48%	0.49%	-33.87%	136765	0.5614	197.3	4.1	-34.61%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211012	4.25	4.26	4.11	4.14	-2.82%	-0.72%	-33.55%	181045	0.7554	265.48	4.17	-33.49%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211011	4.3	4.32	4.24	4.26	-1.16%	0%	-31.62%	136254	0.5808	204.12	4.26	-32.06%	6.25	0%	6.22	0%	6.23	0%	0.11%
20211008	4.3	4.48	4.28	4.31	1.41%	-0.92%	-30.82%	226995	0.9879	347.19	4.35	-30.62%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210930	4.21	4.36	4.2	4.25	0%	-0.47%	-31.78%	201575	0.8606	302.45	4.27	-31.9%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210929	4.35	4.43	4.24	4.25	-3.41%	-1.39%	-31.78%	187557	0.8087	284.21	4.31	-31.26%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210928	4.32	4.41	4.31	4.4	2.33%	0.69%	-29.37%	161624	0.7055	247.94	4.37	-30.3%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210927	4.51	4.53	4.3	4.3	-4.44%	-1.6%	-30.98%	246884	1.0784	379	4.37	-30.3%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210924	4.55	4.59	4.46	4.5	-1.1%	-0.44%	-27.77%	232385	1.0493	368.77	4.52	-27.91%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210923	4.51	4.56	4.46	4.55	1.11%	0.66%	-26.97%	224553	1.0147	356.61	4.52	-27.91%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210922	4.31	4.52	4.27	4.5	3.21%	1.81%	-27.77%	245150	1.0837	380.86	4.42	-29.51%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210917	4.39	4.42	4.23	4.36	0.46%	0.69%	-30.02%	235193	1.0176	357.63	4.33	-30.94%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210916	4.48	4.53	4.33	4.34	-1.81%	-1.81%	-30.34%	241991	1.0699	376.01	4.42	-29.51%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210915	4.4	4.5	4.39	4.42	0%	-0.67%	-29.05%	181524	0.8074	283.76	4.45	-29.03%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210914	4.56	4.6	4.41	4.42	-3.07%	-1.12%	-29.05%	289452	1.2944	454.91	4.47	-28.71%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210913	4.43	4.6	4.41	4.56	2.24%	0.66%	-26.81%	287464	1.3011	457.26	4.53	-27.75%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210910	4.59	4.66	4.4	4.46	-1.98%	-1.33%	-28.41%	471409	2.1316	749.14	4.52	-27.91%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210909	4.3	4.63	4.28	4.55	5.81%	0.89%	-26.97%	620779	2.7979	983.31	4.51	-28.07%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210908	4.19	4.3	4.18	4.3	2.63%	0.94%	-30.98%	291341	1.2414	436.28	4.26	-32.06%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210907	4.1	4.21	4.09	4.19	1.7%	0.24%	-32.74%	251630	1.0515	369.54	4.18	-33.33%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210906	4.16	4.16	4.1	4.12	0.24%	-0.24%	-33.87%	187830	0.7761	272.76	4.13	-34.13%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210729	3.78	3.79	3.75	3.76	0.27%	0%	-39.65%	59044	0.2221	78.06	3.76	-40.03%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210728	3.77	3.81	3.74	3.75	-0.53%	-0.53%	-39.81%	87252	0.3288	115.55	3.77	-39.87%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210727	3.81	3.83	3.76	3.77	-0.79%	-0.53%	-39.49%	77526	0.2941	103.36	3.79	-39.55%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210726	3.88	3.89	3.78	3.8	-2.31%	-0.78%	-39%	102929	0.3938	138.4	3.83	-38.92%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210723	3.85	3.9	3.84	3.89	0.78%	0.52%	-37.56%	94881	0.3671	129.02	3.87	-38.28%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210722	3.84	3.86	3.83	3.86	0.52%	0.52%	-38.04%	73412	0.282	99.11	3.84	-38.76%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210721	3.83	3.85	3.83	3.84	0.26%	0%	-38.36%	50884	0.1952	68.6	3.84	-38.76%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210720	3.85	3.86	3.83	3.83	-0.52%	-0.26%	-38.52%	44504	0.1708	60.03	3.84	-38.76%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210719	3.88	3.88	3.84	3.85	-0.52%	0%	-38.2%	56744	0.2183	76.72	3.85	-38.6%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210716	3.88	3.89	3.86	3.87	-0.26%	0%	-37.88%	55289	0.2142	75.28	3.87	-38.28%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210715	3.89	3.89	3.86	3.88	-0.26%	0%	-37.72%	52362	0.203	71.34	3.88	-38.12%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210714	3.89	3.91	3.88	3.89	-0.26%	0%	-37.56%	54600	0.2123	74.61	3.89	-37.96%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210713	3.9	3.91	3.88	3.9	-0.26%	0%	-37.4%	56321	0.2194	77.11	3.9	-37.8%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210712	3.9	3.92	3.87	3.91	0.51%	0.26%	-37.24%	86132	0.3361	118.12	3.9	-37.8%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210709	3.9	3.9	3.87	3.89	-0.26%	0.26%	-37.56%	62293	0.2418	84.98	3.88	-38.12%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210708	3.92	3.93	3.89	3.9	-0.26%	0%	-37.4%	71504	0.2789	98.02	3.9	-37.8%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210707	3.91	3.94	3.89	3.91	0%	-0.26%	-37.24%	70491	0.2763	97.1	3.92	-37.48%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210706	3.9	3.93	3.89	3.91	0.26%	0%	-37.24%	65228	0.2551	89.65	3.91	-37.64%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210705	3.89	3.92	3.88	3.9	0.26%	0.26%	-37.4%	89027	0.3467	121.85	3.89	-37.96%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210702	3.91	3.93	3.88	3.89	-0.26%	-0.26%	-37.56%	61559	0.2401	84.38	3.9	-37.8%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210701	3.92	3.93	3.9	3.9	-0.51%	-0.26%	-37.4%	60989	0.2386	83.85	3.91	-37.64%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210630	3.92	3.95	3.9	3.92	0%	0%	-37.08%	64112	0.2515	88.39	3.92	-37.48%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210629	3.96	3.96	3.91	3.92	-0.51%	0%	-37.08%	67585	0.2652	93.2	3.92	-37.48%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210628	3.99	4.02	3.93	3.94	0%	-0.76%	-36.76%	111990	0.4441	156.08	3.97	-36.68%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210625	3.92	3.96	3.92	3.94	0.77%	0%	-36.76%	91830	0.3616	127.08	3.94	-37.16%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210624	3.93	3.94	3.9	3.91	-0.76%	-0.26%	-37.24%	103905	0.4073	143.14	3.92	-37.48%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210623	3.92	3.96	3.9	3.94	1.29%	0.25%	-36.76%	109206	0.4296	150.98	3.93	-37.32%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210622	4.74	4.77	4.73	4.75	0.21%	0%	-23.76%	67202	0.3193	112.22	4.75	-24.24%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210621	4.76	4.77	4.73	4.74	-0.42%	-0.21%	-23.92%	71278	0.3384	118.93	4.75	-24.24%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210618	4.8	4.8	4.72	4.76	-0.63%	0%	-23.6%	78346	0.3726	130.95	4.76	-24.08%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210617	4.75	4.82	4.74	4.79	0.84%	0%	-23.11%	100913	0.4832	169.82	4.79	-23.6%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210616	4.74	4.77	4.73	4.75	0.42%	0%	-23.76%	71530	0.3397	119.39	4.75	-24.24%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210615	4.77	4.77	4.72	4.73	-0.84%	-0.21%	-24.08%	74684	0.3538	124.34	4.74	-24.4%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210611	4.76	4.78	4.75	4.77	0.42%	0%	-23.43%	49143	0.2342	82.31	4.77	-23.92%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210610	4.76	4.78	4.75	4.75	-0.21%	-0.21%	-23.76%	50514	0.2406	84.56	4.76	-24.08%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210609	4.74	4.77	4.74	4.76	0.21%	0%	-23.6%	37683	0.1792	62.98	4.76	-24.08%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210608	4.75	4.77	4.74	4.75	0%	0%	-23.76%	47976	0.2279	80.09	4.75	-24.24%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210607	4.78	4.79	4.75	4.75	-0.63%	-0.21%	-23.76%	67725	0.3227	113.41	4.76	-24.08%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210604	4.78	4.82	4.76	4.78	-0.42%	0%	-23.27%	90837	0.4343	152.63	4.78	-23.76%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210603	4.76	4.83	4.75	4.8	0.84%	0%	-22.95%	125408	0.6014	211.36	4.8	-23.44%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210602	4.75	4.78	4.73	4.76	0.21%	0.21%	-23.6%	61371	0.2917	102.52	4.75	-24.24%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210601	4.75	4.76	4.73	4.75	0%	0.21%	-23.76%	75053	0.3557	125.01	4.74	-24.4%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210531	4.76	4.77	4.74	4.75	-0.63%	0%	-23.76%	59080	0.2807	98.65	4.75	-24.24%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210528	4.79	4.79	4.76	4.78	0%	0.21%	-23.27%	70736	0.3374	118.58	4.77	-23.92%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210527	4.78	4.79	4.76	4.78	0%	0.21%	-23.27%	55479	0.2649	93.1	4.77	-23.92%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210526	4.77	4.8	4.76	4.78	0.21%	0%	-23.27%	75666	0.3617	127.12	4.78	-23.76%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210525	4.75	4.78	4.73	4.77	0.21%	0.21%	-23.43%	81647	0.3888	136.64	4.76	-24.08%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210524	4.74	4.78	4.74	4.76	0.42%	0.21%	-23.6%	77086	0.3663	128.73	4.75	-24.24%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210521	4.74	4.76	4.73	4.74	0%	0%	-23.92%	57925	0.2745	96.47	4.74	-24.4%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210520	4.76	4.77	4.73	4.74	-0.63%	0%	-23.92%	69021	0.3275	115.1	4.74	-24.4%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210519	4.84	4.84	4.75	4.77	-1.04%	-0.21%	-23.43%	83949	0.401	140.93	4.78	-23.76%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210518	4.82	4.85	4.79	4.82	0.21%	0%	-22.63%	72702	0.3507	123.25	4.82	-23.13%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210517	4.89	4.91	4.81	4.81	-1.43%	-1.03%	-22.79%	115084	0.5597	196.7	4.86	-22.49%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210514	4.83	4.88	4.82	4.88	1.24%	0.62%	-21.67%	93151	0.4521	158.89	4.85	-22.65%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210513	4.84	4.88	4.8	4.82	-0.62%	-0.21%	-22.63%	75366	0.3638	127.86	4.83	-22.97%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210512	4.82	4.86	4.78	4.85	0.62%	0.41%	-22.15%	95460	0.4613	162.12	4.83	-22.97%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210511	4.81	4.83	4.76	4.82	0.42%	0.42%	-22.63%	83468	0.401	140.93	4.8	-23.44%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210510	4.79	4.81	4.76	4.8	0.21%	0.42%	-22.95%	73947	0.3536	124.27	4.78	-23.76%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210507	4.75	4.81	4.75	4.79	0.84%	0.21%	-23.11%	76454	0.3656	128.49	4.78	-23.76%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210506	4.74	4.8	4.73	4.75	0.64%	-0.21%	-23.76%	76379	0.3638	127.86	4.76	-24.08%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210430	4.78	4.78	4.7	4.72	-1.05%	-0.21%	-24.24%	83557	0.3954	138.96	4.73	-24.56%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210429	4.8	4.8	4.75	4.77	0%	0%	-23.43%	66949	0.3195	112.29	4.77	-23.92%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210428	4.74	4.78	4.72	4.77	0.42%	0.42%	-23.43%	62573	0.2972	104.45	4.75	-24.24%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210427	4.77	4.8	4.73	4.75	0%	-0.21%	-23.76%	58971	0.2808	98.69	4.76	-24.08%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210426	4.76	4.81	4.74	4.75	-0.42%	-0.42%	-23.76%	61963	0.2956	103.89	4.77	-23.92%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210423	4.81	4.81	4.74	4.77	-0.63%	0%	-23.43%	76292	0.3642	128	4.77	-23.92%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210422	4.84	4.85	4.8	4.8	-0.41%	-0.41%	-22.95%	72358	0.349	122.65	4.82	-23.13%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210421	4.88	4.89	4.82	4.82	-1.23%	-0.41%	-22.63%	75113	0.3637	127.82	4.84	-22.81%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210416	4.92	4.95	4.89	4.95	0.61%	0.41%	-20.55%	64261	0.3169	111.37	4.93	-21.37%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210415	4.9	4.92	4.88	4.92	0.61%	0.41%	-21.03%	58805	0.2881	101.25	4.9	-21.85%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210414	4.89	4.93	4.88	4.89	0%	-0.2%	-21.51%	60042	0.2945	103.5	4.9	-21.85%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210413	4.98	4.99	4.89	4.89	-2.2%	-0.81%	-21.51%	125355	0.6179	217.16	4.93	-21.37%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210412	4.95	5	4.92	5	1.01%	0.6%	-19.74%	110275	0.5479	192.56	4.97	-20.73%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210409	4.93	4.98	4.91	4.95	0.41%	0.2%	-20.55%	81274	0.4016	141.14	4.94	-21.21%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210408	4.98	4.99	4.92	4.93	-1.2%	-0.2%	-20.87%	109434	0.5408	190.06	4.94	-21.21%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210407	4.99	5.05	4.96	4.99	0.81%	-0.2%	-19.9%	163409	0.8168	287.06	5	-20.26%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210406	4.97	4.98	4.91	4.95	-0.2%	0%	-20.55%	90326	0.4467	156.99	4.95	-21.05%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210402	4.99	5	4.93	4.96	-0.6%	0%	-20.39%	92472	0.4584	161.1	4.96	-20.89%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210401	4.95	5.02	4.93	4.99	0.2%	0.4%	-19.9%	166785	0.8291	291.38	4.97	-20.73%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210330	4.89	4.9	4.8	4.82	-1.83%	-0.41%	-22.63%	94290	0.4561	160.29	4.84	-22.81%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210329	4.89	4.92	4.84	4.91	1.03%	0.41%	-21.19%	102821	0.503	176.78	4.89	-22.01%	6.25	0%	6.22	0%	6.23	0%	0.11%
20210326	4.85	4.89	4.84	4.86	0.21%	-0.21%	-21.99%	71147	0.3465	121.78	4.87	-22.33%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201215	4.63	4.67	4.62	4.66	0.43%	0.22%	-25.2%	37967	0.1766	62.07	4.65	-25.84%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201214	4.64	4.64	4.61	4.64	0.87%	0.22%	-25.52%	45201	0.2092	73.52	4.63	-26.16%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201211	4.69	4.7	4.59	4.6	-1.92%	-0.65%	-26.16%	87146	0.4035	141.81	4.63	-26.16%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201210	4.71	4.72	4.67	4.69	-0.42%	0%	-24.72%	49861	0.234	82.24	4.69	-25.2%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201209	4.76	4.79	4.7	4.71	-1.05%	-0.63%	-24.4%	67430	0.3198	112.39	4.74	-24.4%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201208	4.79	4.8	4.76	4.76	-0.21%	-0.42%	-23.6%	36137	0.1726	60.66	4.78	-23.76%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201207	4.84	4.84	4.77	4.77	-1.24%	-0.42%	-23.43%	65763	0.315	110.7	4.79	-23.6%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201204	4.84	4.84	4.8	4.83	-0.21%	0.21%	-22.47%	62173	0.2995	105.26	4.82	-23.13%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201203	4.88	4.89	4.82	4.84	-0.62%	-0.21%	-22.31%	103052	0.4999	175.69	4.85	-22.65%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201202	4.87	4.9	4.84	4.87	0%	0%	-21.83%	95580	0.4659	163.74	4.87	-22.33%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201201	4.83	4.88	4.82	4.87	0.62%	0.41%	-21.83%	89405	0.434	152.53	4.85	-22.65%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201130	4.84	4.9	4.83	4.84	0%	-0.62%	-22.31%	100393	0.4889	171.82	4.87	-22.33%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201127	4.84	4.86	4.79	4.84	0.21%	0.41%	-22.31%	61685	0.2971	104.41	4.82	-23.13%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201126	4.81	4.86	4.8	4.83	0.42%	0%	-22.47%	74099	0.3577	125.71	4.83	-22.97%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201125	4.92	4.93	4.81	4.81	-1.84%	-1.23%	-22.79%	123197	0.5996	210.73	4.87	-22.33%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201124	4.9	4.95	4.87	4.9	0%	-0.2%	-21.35%	127039	0.6237	219.2	4.91	-21.69%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201123	4.87	4.95	4.86	4.9	0.2%	0%	-21.35%	185119	0.9079	319.08	4.9	-21.85%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201120	4.83	4.92	4.8	4.89	1.03%	0.41%	-21.51%	159262	0.7756	272.58	4.87	-22.33%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201119	4.91	4.95	4.84	4.84	-2.02%	-0.62%	-22.31%	199609	0.9724	341.74	4.87	-22.33%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201118	4.99	5	4.9	4.94	-1.59%	0%	-20.71%	262876	1.2991	456.56	4.94	-21.21%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201117	4.85	5.09	4.8	5.02	3.51%	1.01%	-19.42%	420856	2.0924	735.36	4.97	-20.73%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201116	4.88	4.97	4.84	4.85	1.89%	-1.02%	-22.15%	221589	1.0851	381.35	4.9	-21.85%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201113	4.83	4.83	4.73	4.76	-1.65%	0%	-23.6%	110809	0.5275	185.39	4.76	-24.08%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201112	4.79	4.88	4.77	4.84	1.26%	0.21%	-22.31%	140527	0.679	238.63	4.83	-22.97%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201111	4.78	4.82	4.76	4.78	-0.21%	-0.21%	-23.27%	104547	0.5009	176.04	4.79	-23.6%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201110	4.85	4.88	4.76	4.79	-0.83%	-0.62%	-23.11%	168117	0.8107	284.92	4.82	-23.13%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201109	4.72	4.85	4.72	4.83	2.55%	0.63%	-22.47%	239075	1.1486	403.67	4.8	-23.44%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201106	4.68	4.77	4.64	4.71	0.64%	0%	-24.4%	124998	0.5882	206.72	4.71	-24.88%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201105	4.63	4.69	4.62	4.68	1.52%	0.65%	-24.88%	75090	0.349	122.65	4.65	-25.84%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201104	4.65	4.65	4.59	4.61	-0.65%	0%	-26%	44794	0.2067	72.64	4.61	-26.48%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201103	4.6	4.65	4.58	4.64	1.09%	0.43%	-25.52%	61016	0.2821	99.14	4.62	-26.32%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201102	4.56	4.63	4.55	4.59	0%	0.22%	-26.32%	74137	0.3399	119.46	4.58	-26.95%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201030	4.6	4.66	4.58	4.59	-0.22%	-0.65%	-26.32%	95708	0.4423	155.44	4.62	-26.32%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201029	4.56	4.63	4.55	4.6	0.44%	0.22%	-26.16%	39238	0.18	63.26	4.59	-26.79%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201028	4.57	4.59	4.54	4.58	0.22%	0.22%	-26.48%	32564	0.1487	52.26	4.57	-27.11%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201027	4.57	4.58	4.55	4.57	-0.22%	0.22%	-26.65%	29384	0.1341	47.13	4.56	-27.27%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201026	4.6	4.61	4.55	4.58	-0.43%	0.22%	-26.48%	42493	0.1943	68.29	4.57	-27.11%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201023	4.6	4.64	4.59	4.6	0%	-0.43%	-26.16%	40354	0.1863	65.47	4.62	-26.32%	6.25	0%	6.22	0%	6.23	0%	0.11%
20201022	4.6	4.61	4.58	4.6	0%	0.22%	-26.16%	30124	0.1383	48.6	4.59	-26.79%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200909	4.75	4.85	4.73	4.83	0.84%	0.42%	-22.47%	136448	0.6558	230.48	4.81	-23.29%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200908	4.75	4.8	4.72	4.79	1.27%	0.63%	-23.11%	73545	0.35	123.01	4.76	-24.08%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200907	4.76	4.81	4.73	4.73	-0.84%	-0.63%	-24.08%	77154	0.3675	129.16	4.76	-24.08%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200904	4.77	4.8	4.74	4.77	-1.04%	0.21%	-23.43%	87844	0.4184	147.04	4.76	-24.08%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200903	4.85	4.86	4.81	4.82	-0.41%	-0.21%	-22.63%	74101	0.358	125.82	4.83	-22.97%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200902	4.88	4.89	4.81	4.84	-0.82%	0%	-22.31%	93549	0.4532	159.27	4.84	-22.81%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200901	4.82	4.88	4.8	4.88	1.04%	0.83%	-21.67%	89371	0.4328	152.11	4.84	-22.81%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200831	4.86	4.89	4.81	4.83	-0.82%	-0.41%	-22.47%	113006	0.5483	192.7	4.85	-22.65%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200828	4.8	4.89	4.76	4.87	1.67%	0.83%	-21.83%	158041	0.7633	268.26	4.83	-22.97%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200827	4.83	4.84	4.78	4.79	-0.62%	-0.21%	-23.11%	99212	0.4762	167.36	4.8	-23.44%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200826	4.92	4.93	4.81	4.82	-1.83%	-0.62%	-22.63%	138290	0.6711	235.85	4.85	-22.65%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200825	4.86	4.95	4.85	4.91	1.45%	-0.2%	-21.19%	228164	1.1219	394.29	4.92	-21.53%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200824	4.84	4.86	4.81	4.84	0.62%	0%	-22.31%	102759	0.4975	174.84	4.84	-22.81%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200821	4.79	4.83	4.79	4.81	0.42%	0%	-22.79%	47227	0.227	79.78	4.81	-23.29%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200820	4.84	4.84	4.78	4.79	-1.03%	-0.42%	-23.11%	86124	0.414	145.5	4.81	-23.29%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200819	4.83	4.88	4.81	4.84	0%	0%	-22.31%	110979	0.5376	188.94	4.84	-22.81%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200818	4.88	4.89	4.83	4.84	-0.41%	-0.21%	-22.31%	93491	0.4535	159.38	4.85	-22.65%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200817	4.84	4.9	4.83	4.86	0.83%	0%	-21.99%	151170	0.7348	258.24	4.86	-22.49%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200814	4.8	4.83	4.76	4.82	0.84%	0.63%	-22.63%	71928	0.3447	121.14	4.79	-23.6%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200813	4.76	4.83	4.75	4.78	0.42%	-0.21%	-23.27%	85381	0.4089	143.71	4.79	-23.6%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200812	4.77	4.78	4.68	4.76	-0.63%	0.63%	-23.6%	116899	0.5528	194.28	4.73	-24.56%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200811	4.83	4.87	4.77	4.79	-0.83%	-0.83%	-23.11%	105458	0.5091	178.92	4.83	-22.97%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200810	4.8	4.86	4.8	4.83	0.63%	0%	-22.47%	104029	0.5023	176.53	4.83	-22.97%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200807	4.88	4.88	4.75	4.8	-1.64%	0%	-22.95%	139582	0.6704	235.61	4.8	-23.44%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200806	4.92	4.95	4.84	4.88	-0.2%	-0.2%	-21.67%	142431	0.6959	244.57	4.89	-22.01%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200805	4.91	4.98	4.83	4.89	-0.81%	-0.41%	-21.51%	259579	1.2733	447.49	4.91	-21.69%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200804	4.82	5	4.79	4.93	1.44%	0.61%	-20.87%	341272	1.671	587.26	4.9	-21.85%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200803	4.71	4.91	4.7	4.86	4.29%	1.04%	-21.99%	272421	1.3093	460.15	4.81	-23.29%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200731	4.66	4.72	4.62	4.66	0%	-0.21%	-25.2%	99129	0.4629	162.68	4.67	-25.52%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200730	4.66	4.69	4.62	4.66	0%	0%	-25.2%	96439	0.4493	157.9	4.66	-25.68%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200729	4.59	4.67	4.57	4.66	1.3%	0.65%	-25.2%	97189	0.4502	158.22	4.63	-26.16%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200728	4.6	4.62	4.57	4.6	0.44%	0%	-26.16%	61647	0.2834	99.6	4.6	-26.63%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200727	4.6	4.62	4.54	4.58	0%	0%	-26.48%	82827	0.3795	133.37	4.58	-26.95%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200724	4.69	4.71	4.56	4.58	-2.76%	-1.08%	-26.48%	151239	0.7004	246.15	4.63	-26.16%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200723	4.7	4.74	4.61	4.71	-0.42%	0.86%	-24.4%	138630	0.6471	227.42	4.67	-25.52%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200722	4.73	4.78	4.67	4.73	0%	0%	-24.08%	99879	0.4727	166.13	4.73	-24.56%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200721	4.77	4.8	4.71	4.73	-0.84%	-0.42%	-24.08%	103403	0.4908	172.49	4.75	-24.24%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200720	4.67	4.79	4.61	4.77	2.58%	0.85%	-23.43%	175438	0.8293	291.45	4.73	-24.56%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200717	4.7	4.71	4.61	4.65	-0.43%	0%	-25.36%	122573	0.5704	200.46	4.65	-25.84%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200716	4.79	4.85	4.65	4.67	-2.71%	-1.68%	-25.04%	184958	0.8789	308.88	4.75	-24.24%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200715	4.9	4.94	4.78	4.8	-2.04%	-1.03%	-22.95%	179116	0.8684	305.19	4.85	-22.65%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200714	4.99	4.99	4.82	4.9	-2.2%	-0.2%	-21.35%	278729	1.3685	480.95	4.91	-21.69%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200713	4.94	5.02	4.92	5.01	1.42%	0.6%	-19.58%	282073	1.4049	493.74	4.98	-20.57%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200710	4.94	5.03	4.89	4.94	-0.2%	-0.6%	-20.71%	383108	1.9034	668.94	4.97	-20.73%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200709	4.91	5.02	4.89	4.95	1.43%	0%	-20.55%	327225	1.6212	569.76	4.95	-21.05%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200708	4.8	4.91	4.79	4.88	1.46%	0.21%	-21.67%	250986	1.2219	429.43	4.87	-22.33%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200707	4.9	4.95	4.8	4.81	-1.03%	-1.23%	-22.79%	226976	1.1056	388.56	4.87	-22.33%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200706	4.66	4.89	4.65	4.86	5.19%	1.89%	-21.99%	278237	1.3275	466.54	4.77	-23.92%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200703	4.57	4.64	4.54	4.62	1.32%	0.22%	-25.84%	145839	0.6721	236.21	4.61	-26.48%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200702	4.45	4.56	4.44	4.56	2.7%	1.11%	-26.81%	121571	0.5485	192.77	4.51	-28.07%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200701	4.42	4.45	4.4	4.44	0.45%	0.23%	-28.73%	63660	0.2818	99.04	4.43	-29.35%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200630	4.42	4.45	4.41	4.42	0.45%	-0.23%	-29.05%	45267	0.2005	70.46	4.43	-29.35%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200629	4.42	4.45	4.4	4.4	-0.9%	-0.23%	-29.37%	45347	0.1999	70.25	4.41	-29.67%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200624	4.43	4.46	4.42	4.44	0.45%	0%	-28.73%	38867	0.1726	60.66	4.44	-29.19%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200623	4.46	4.48	4.41	4.42	-0.67%	-0.23%	-29.05%	42296	0.1874	65.86	4.43	-29.35%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200622	4.51	4.54	4.45	4.45	-1.77%	-0.67%	-28.57%	83405	0.3736	131.3	4.48	-28.55%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200619	4.5	4.59	4.5	4.53	0.67%	0%	-27.29%	75071	0.3404	119.63	4.53	-27.75%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200618	5.5	5.53	5.45	5.49	0.37%	0%	-11.88%	58779	0.3227	113.41	5.49	-12.44%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200617	5.46	5.49	5.45	5.47	0%	0%	-12.2%	53393	0.292	102.62	5.47	-12.76%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200616	5.44	5.49	5.44	5.47	1.11%	0.18%	-12.2%	47102	0.2574	90.46	5.46	-12.92%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200615	5.4	5.46	5.37	5.41	0.37%	-0.18%	-13.16%	47706	0.2586	90.88	5.42	-13.56%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200612	5.36	5.43	5.34	5.39	0%	0.19%	-13.48%	43581	0.2346	82.45	5.38	-14.19%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200611	5.42	5.45	5.37	5.39	-0.74%	-0.37%	-13.48%	37299	0.2017	70.89	5.41	-13.72%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200610	5.48	5.48	5.42	5.43	-0.73%	-0.18%	-12.84%	30052	0.1635	57.46	5.44	-13.24%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200609	5.44	5.5	5.43	5.47	0.18%	0.37%	-12.2%	34514	0.1882	66.14	5.45	-13.08%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200608	5.46	5.51	5.44	5.46	0%	0%	-12.36%	41049	0.2242	78.79	5.46	-12.92%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200605	5.48	5.49	5.44	5.46	0%	0%	-12.36%	22790	0.1244	43.72	5.46	-12.92%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200604	5.46	5.48	5.43	5.46	0%	0%	-12.36%	33580	0.1834	64.45	5.46	-12.92%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200603	5.5	5.56	5.45	5.46	-1.09%	-0.73%	-12.36%	54004	0.2972	104.45	5.5	-12.28%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200602	5.45	5.56	5.45	5.52	1.28%	0.18%	-11.4%	84393	0.4648	163.35	5.51	-12.12%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200601	5.4	5.47	5.4	5.45	0.93%	0.18%	-12.52%	67159	0.3653	128.38	5.44	-13.24%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200529	5.4	5.41	5.34	5.4	0.19%	0.37%	-13.32%	36377	0.1958	68.81	5.38	-14.19%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200528	5.36	5.39	5.33	5.39	0.75%	0.19%	-13.48%	37447	0.2013	70.75	5.38	-14.19%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200527	5.34	5.37	5.3	5.35	0.19%	0.38%	-14.13%	38053	0.2029	71.31	5.33	-14.99%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200526	5.36	5.36	5.31	5.34	0.19%	0%	-14.29%	33849	0.1809	63.58	5.34	-14.83%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200525	5.26	5.34	5.25	5.33	1.33%	0.38%	-14.45%	48609	0.2583	90.78	5.31	-15.31%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200522	5.33	5.34	5.25	5.26	-1.5%	-0.57%	-15.57%	38209	0.202	70.99	5.29	-15.63%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200521	5.37	5.38	5.34	5.34	-0.19%	-0.37%	-14.29%	22187	0.1189	41.79	5.36	-14.51%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200520	5.37	5.39	5.33	5.35	-0.56%	0%	-14.13%	28613	0.1532	53.84	5.35	-14.67%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200519	5.38	5.41	5.37	5.38	0%	-0.19%	-13.64%	31114	0.1676	58.9	5.39	-14.04%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200518	5.36	5.4	5.33	5.38	0.56%	0%	-13.64%	33933	0.1824	64.1	5.38	-14.19%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200515	5.36	5.39	5.34	5.35	0.38%	-0.37%	-14.13%	29063	0.156	54.83	5.37	-14.35%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200514	5.38	5.4	5.33	5.33	-1.11%	-0.37%	-14.45%	26504	0.1419	49.87	5.35	-14.67%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200513	5.4	5.4	5.36	5.39	-0.19%	0.37%	-13.48%	22048	0.1185	41.65	5.37	-14.35%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200512	5.39	5.42	5.36	5.4	0%	0.19%	-13.32%	35649	0.1922	67.55	5.39	-14.04%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200511	5.45	5.46	5.38	5.4	-0.55%	-0.37%	-13.32%	32734	0.1773	62.31	5.42	-13.56%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200508	5.43	5.45	5.4	5.43	0.37%	0%	-12.84%	34684	0.1884	66.21	5.43	-13.4%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200507	5.41	5.43	5.38	5.41	0%	0%	-13.16%	39386	0.2131	74.89	5.41	-13.72%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200506	5.3	5.42	5.3	5.41	0.93%	0.56%	-13.16%	63680	0.3426	120.4	5.38	-14.19%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200430	5.3	5.39	5.3	5.36	1.71%	0%	-13.96%	50131	0.2685	94.36	5.36	-14.51%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200429	5.25	5.3	5.24	5.27	0.38%	-0.19%	-15.41%	25622	0.1352	47.52	5.28	-15.79%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200428	5.33	5.34	5.21	5.25	-1.5%	-0.19%	-15.73%	48063	0.2528	88.85	5.26	-16.11%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200427	5.33	5.36	5.31	5.33	0%	-0.19%	-14.45%	26086	0.1393	48.96	5.34	-14.83%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200424	5.34	5.36	5.31	5.33	-0.56%	0%	-14.45%	35581	0.1896	66.63	5.33	-14.99%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200423	5.35	5.39	5.33	5.36	0.37%	0%	-13.96%	59207	0.3176	111.62	5.36	-14.51%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200422	5.36	5.36	5.31	5.34	-0.19%	0.19%	-14.29%	47686	0.2542	89.34	5.33	-14.99%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200421	5.37	5.4	5.34	5.35	-0.56%	-0.19%	-14.13%	41433	0.2221	78.06	5.36	-14.51%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200420	5.41	5.42	5.33	5.38	-0.37%	0%	-13.64%	51220	0.2754	96.79	5.38	-14.19%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200417	5.42	5.44	5.4	5.4	-0.37%	-0.37%	-13.32%	43304	0.2347	82.48	5.42	-13.56%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200416	5.43	5.44	5.39	5.42	-0.55%	0.18%	-13%	35725	0.1933	67.93	5.41	-13.72%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200415	5.47	5.47	5.41	5.45	-0.18%	0.18%	-12.52%	36332	0.1975	69.41	5.44	-13.24%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200414	5.42	5.47	5.42	5.46	0.55%	0.18%	-12.36%	31580	0.1721	60.48	5.45	-13.08%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200413	5.48	5.49	5.42	5.43	-1.27%	-0.18%	-12.84%	31981	0.1739	61.12	5.44	-13.24%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200410	5.51	5.54	5.44	5.5	0%	0.18%	-11.72%	67035	0.3679	129.3	5.49	-12.44%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200409	5.48	5.53	5.46	5.5	0.73%	0%	-11.72%	52132	0.2865	100.69	5.5	-12.28%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200408	5.43	5.46	5.4	5.46	0.37%	0.55%	-12.36%	44181	0.2401	84.38	5.43	-13.4%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200407	5.43	5.46	5.4	5.44	1.3%	0.18%	-12.68%	54667	0.2968	104.31	5.43	-13.4%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200403	5.42	5.42	5.36	5.37	-0.92%	-0.19%	-13.8%	40778	0.2193	77.07	5.38	-14.19%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200402	5.35	5.43	5.35	5.42	0.93%	0.56%	-13%	39317	0.2119	74.47	5.39	-14.04%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200401	5.45	5.49	5.36	5.37	-1.83%	-1.1%	-13.8%	55148	0.2992	105.15	5.43	-13.4%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200331	5.49	5.55	5.44	5.47	0.37%	-0.18%	-12.2%	57256	0.314	110.35	5.48	-12.6%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200324	5.35	5.44	5.35	5.41	1.12%	0.19%	-13.16%	59146	0.3193	112.22	5.4	-13.88%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200323	5.45	5.45	5.3	5.35	-2.19%	-0.56%	-14.13%	67368	0.3625	127.4	5.38	-14.19%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200320	5.48	5.52	5.43	5.47	0.37%	0%	-12.2%	56749	0.3106	109.16	5.47	-12.76%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200319	5.47	5.51	5.38	5.45	-0.55%	0.18%	-12.52%	69008	0.3751	131.83	5.44	-13.24%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200318	5.52	5.65	5.46	5.48	0%	-0.9%	-12.04%	100513	0.5559	195.37	5.53	-11.8%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200317	5.51	5.6	5.4	5.48	-0.72%	0%	-12.04%	96016	0.5263	184.97	5.48	-12.6%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200316	5.72	5.74	5.49	5.52	-2.65%	-1.6%	-11.4%	96137	0.5393	189.53	5.61	-10.53%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200313	5.55	5.7	5.44	5.67	-0.87%	1.61%	-8.99%	129702	0.7243	254.55	5.58	-11%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200312	5.79	5.79	5.7	5.72	-2.56%	-0.35%	-8.19%	109057	0.6255	219.83	5.74	-8.45%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200311	5.83	5.98	5.78	5.87	1.03%	-0.51%	-5.78%	193311	1.1399	400.61	5.9	-5.9%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200310	5.65	5.84	5.63	5.81	1.57%	1.04%	-6.74%	111285	0.6402	224.99	5.75	-8.29%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200309	5.81	5.82	5.7	5.72	-2.39%	-0.69%	-8.19%	113508	0.6541	229.88	5.76	-8.13%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200306	5.86	5.9	5.83	5.86	-0.85%	0%	-5.94%	84001	0.492	172.91	5.86	-6.54%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200305	5.93	5.95	5.86	5.91	0.34%	0.17%	-5.14%	156393	0.9232	324.45	5.9	-5.9%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200304	5.89	5.98	5.78	5.89	-0.84%	0.51%	-5.46%	206969	1.2136	426.51	5.86	-6.54%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200303	5.73	6.07	5.7	5.94	4.39%	0.51%	-4.65%	342885	2.0273	712.48	5.91	-5.74%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200302	5.56	5.7	5.56	5.69	2.52%	0.53%	-8.67%	100054	0.5666	199.13	5.66	-9.73%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200228	5.66	5.66	5.54	5.55	-2.97%	-0.89%	-10.91%	130320	0.7293	256.31	5.6	-10.69%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200227	5.7	5.79	5.69	5.72	0.18%	-0.52%	-8.19%	89002	0.5114	179.73	5.75	-8.29%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200226	5.62	5.75	5.6	5.71	0.53%	0.35%	-8.35%	128362	0.7307	256.8	5.69	-9.25%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200225	5.67	5.69	5.6	5.68	-1.22%	0.71%	-8.83%	104869	0.5915	207.88	5.64	-10.05%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200224	5.75	5.77	5.68	5.75	-0.52%	0.52%	-7.7%	108358	0.62	217.9	5.72	-8.77%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200221	5.79	5.81	5.74	5.78	0%	0%	-7.22%	103391	0.5971	209.85	5.78	-7.81%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200220	5.69	5.8	5.68	5.78	1.76%	0.7%	-7.22%	114898	0.6596	231.81	5.74	-8.45%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200219	5.7	5.71	5.67	5.68	-0.18%	-0.18%	-8.83%	76115	0.433	152.18	5.69	-9.25%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200218	5.72	5.73	5.65	5.69	-0.18%	0.18%	-8.67%	100014	0.5685	199.8	5.68	-9.41%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200217	5.56	5.73	5.54	5.7	2.52%	0.88%	-8.51%	136422	0.7711	271	5.65	-9.89%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200214	5.51	5.56	5.5	5.56	0%	0.54%	-10.75%	81520	0.4505	158.33	5.53	-11.8%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200213	5.53	5.59	5.49	5.56	-1.59%	0.18%	-10.75%	117008	0.6495	228.26	5.55	-11.48%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200212	5.64	5.65	5.58	5.65	0%	0.53%	-9.31%	88120	0.495	173.96	5.62	-10.37%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200211	5.6	5.68	5.56	5.65	0.89%	0%	-9.31%	100086	0.565	198.57	5.65	-9.89%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200210	5.53	5.61	5.48	5.6	1.45%	0.9%	-10.11%	120209	0.6669	234.38	5.55	-11.48%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200207	5.5	5.53	5.44	5.52	-0.72%	0.73%	-11.4%	120640	0.6608	232.23	5.48	-12.6%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200206	5.53	5.58	5.44	5.56	0.54%	1.09%	-10.75%	146699	0.8066	283.48	5.5	-12.28%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200205	5.52	5.63	5.48	5.53	0.73%	-0.36%	-11.24%	93924	0.5211	183.14	5.55	-11.48%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200204	5.3	5.62	5.3	5.49	-1.26%	0%	-11.88%	135039	0.7414	260.56	5.49	-12.44%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200203	5.56	5.59	5.56	5.56	-10.03%	0%	-10.75%	116996	0.6508	228.72	5.56	-11.32%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200123	6.25	6.26	6.15	6.18	-1.9%	-0.48%	-0.8%	91352	0.567	199.27	6.21	-0.96%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200122	6.27	6.33	6.21	6.3	0.16%	0.8%	1.12%	60388	0.3777	132.74	6.25	-0.32%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200121	6.42	6.42	6.26	6.29	-2.02%	-0.47%	0.96%	79678	0.5037	177.02	6.32	0.8%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200120	6.44	6.46	6.4	6.42	-0.31%	0%	3.05%	53269	0.3421	120.23	6.42	2.39%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200117	6.43	6.47	6.41	6.44	0.16%	0%	3.37%	48891	0.315	110.7	6.44	2.71%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200116	6.44	6.48	6.4	6.43	-0.16%	-0.16%	3.21%	67472	0.4342	152.6	6.44	2.71%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200115	6.48	6.48	6.4	6.44	-0.31%	0%	3.37%	54092	0.3481	122.34	6.44	2.71%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200114	6.48	6.57	6.44	6.46	0%	-0.92%	3.69%	133092	0.8673	304.81	6.52	3.99%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200113	6.38	6.46	6.36	6.46	1.25%	0.62%	3.69%	88385	0.5677	199.52	6.42	2.39%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200110	6.36	6.4	6.34	6.38	0.63%	0.16%	2.41%	76913	0.4902	172.28	6.37	1.59%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200109	6.29	6.36	6.29	6.34	1.12%	0%	1.77%	49539	0.3139	110.32	6.34	1.12%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200108	6.36	6.36	6.25	6.27	-1.88%	-0.63%	0.64%	81472	0.514	180.64	6.31	0.64%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200107	6.34	6.39	6.34	6.39	0.79%	0.31%	2.57%	70185	0.4472	157.17	6.37	1.59%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200106	6.35	6.4	6.31	6.34	-0.63%	-0.16%	1.77%	92081	0.5851	205.63	6.35	1.28%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200103	6.38	6.41	6.34	6.38	0.47%	0.16%	2.41%	68685	0.4378	153.86	6.37	1.59%	6.25	0%	6.22	0%	6.23	0%	0.11%
20200102	6.36	6.44	6.33	6.35	1.11%	-0.31%	1.93%	111364	0.7094	249.31	6.37	1.59%	6.25	0%	6.22	0%	6.23	0%	0.11%