股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.04	5.08	5.02	5.03	0.4%	-0.2%	-4.01%	77623	0.3914	48.84	5.04	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230927	4.98	5.05	4.98	5.01	0.4%	-0.2%	-4.39%	85474	0.4291	54.52	5.02	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230926	5.04	5.07	4.98	4.99	-1.38%	-0.6%	-4.77%	131159	0.658	87.19	5.02	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230925	5.1	5.11	5.05	5.06	-0.98%	-0.2%	-3.44%	109348	0.5543	72.33	5.07	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230922	5.08	5.13	5.06	5.11	0.39%	0.39%	-2.48%	118648	0.6034	74.88	5.09	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230921	5.15	5.17	5.08	5.09	-1.36%	-0.59%	-2.86%	104393	0.534	69.79	5.12	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230920	5.17	5.18	5.13	5.16	-0.19%	0%	-1.53%	57001	0.2939	39.64	5.16	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230919	5.12	5.19	5.11	5.17	0.78%	0.19%	-1.34%	86864	0.4479	59.71	5.16	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230918	5.17	5.17	5.09	5.13	-1.35%	0.2%	-2.1%	144866	0.7419	95.22	5.12	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230915	5.2	5.23	5.14	5.2	0.39%	0.39%	-0.76%	144742	0.7501	89.96	5.18	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230914	5.19	5.2	5.14	5.18	0.19%	0.19%	-1.15%	87445	0.4524	54.63	5.17	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230913	5.24	5.24	5.14	5.17	-1.15%	-0.39%	-1.34%	88572	0.4593	52.04	5.19	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230912	5.17	5.28	5.16	5.23	0.97%	0%	-0.19%	124842	0.6531	73.5	5.23	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230911	5.07	5.21	5.06	5.18	2.37%	0.39%	-1.15%	191554	0.9889	112.59	5.16	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230908	5.07	5.09	5.05	5.06	-0.39%	-0.2%	-3.44%	90842	0.4603	50.03	5.07	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230907	5.16	5.16	5.07	5.08	-1.55%	-0.39%	-3.05%	98988	0.5052	54.33	5.1	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230906	5.16	5.17	5.11	5.16	-0.19%	0.39%	-1.53%	95386	0.4906	52.46	5.14	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230905	5.22	5.23	5.15	5.17	-1.34%	-0.19%	-1.34%	120795	0.6256	68.12	5.18	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230904	5.11	5.31	5.11	5.24	2.54%	0.19%	0%	234033	1.225	135	5.23	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230901	5.04	5.17	5.03	5.11	1.59%	0%	-2.48%	139228	0.7117	86.83	5.11	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230831	5.15	5.19	5.02	5.03	-2.71%	-1.18%	-4.01%	189958	0.9662	121.81	5.09	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230830	5.25	5.26	5.16	5.17	-1.15%	-0.58%	-1.34%	113574	0.5908	81.02	5.2	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230829	5.15	5.25	5.14	5.23	1.55%	0.58%	-0.19%	140856	0.7323	109.42	5.2	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230828	5.34	5.36	5.15	5.15	0.39%	-2.28%	-1.72%	260898	1.3742	218.26	5.27	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230825	5.14	5.22	5.09	5.13	-0.19%	-0.39%	-2.1%	110368	0.5683	93.82	5.15	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230824	5.22	5.25	5.13	5.14	-1.72%	-0.58%	-1.91%	116108	0.6002	96.79	5.17	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230823	5.32	5.32	5.22	5.23	-1.69%	-0.57%	-0.19%	75355	0.3967	64.25	5.26	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230822	5.32	5.35	5.21	5.32	-0.19%	0.76%	1.53%	119311	0.6301	99.99	5.28	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230821	5.36	5.4	5.31	5.33	-0.56%	-0.56%	1.72%	86263	0.4621	72.43	5.36	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230818	5.4	5.44	5.36	5.36	-0.92%	-0.92%	2.29%	84095	0.4547	66.72	5.41	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230817	5.39	5.43	5.34	5.41	0.19%	0.56%	3.24%	73859	0.3974	55.26	5.38	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230816	5.41	5.46	5.37	5.4	-0.18%	-0.18%	3.05%	102852	0.556	71.8	5.41	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230815	5.47	5.48	5.39	5.41	-1.28%	-0.18%	3.24%	71193	0.386	48.92	5.42	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230814	5.44	5.48	5.38	5.48	0.37%	1.11%	4.58%	96492	0.5231	63.54	5.42	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230811	5.59	5.6	5.46	5.46	-1.97%	-1.09%	4.2%	125177	0.6908	82.76	5.52	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230810	5.54	5.6	5.52	5.57	0.72%	0%	6.3%	100823	0.5612	76.2	5.57	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230809	5.58	5.59	5.51	5.53	-1.07%	-0.18%	5.53%	91718	0.5084	69.88	5.54	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230808	5.6	5.62	5.54	5.59	-0.36%	0.18%	6.68%	125552	0.7	86.34	5.58	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230807	5.68	5.69	5.58	5.61	-1.06%	0.18%	7.06%	149250	0.8365	101.95	5.6	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230804	5.74	5.77	5.66	5.67	-0.87%	-0.7%	8.21%	138754	0.7919	101.97	5.71	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230803	5.79	5.79	5.68	5.72	-1.21%	0.18%	9.16%	163702	0.9348	127.52	5.71	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230802	5.76	5.81	5.73	5.79	0.35%	0.52%	10.5%	120592	0.6948	101.01	5.76	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230801	5.74	5.8	5.7	5.77	0.35%	0.35%	10.11%	134394	0.7734	118.29	5.75	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230731	5.73	5.79	5.72	5.75	0.52%	-0.17%	9.73%	110830	0.6387	99.84	5.76	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230728	5.6	5.73	5.57	5.72	1.96%	0.7%	9.16%	113853	0.6465	95.1	5.68	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230727	5.62	5.67	5.59	5.61	0.18%	-0.53%	7.06%	85350	0.4811	72.39	5.64	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230726	5.6	5.62	5.56	5.6	0.18%	0.18%	6.87%	68662	0.3836	56.62	5.59	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230725	5.47	5.6	5.47	5.59	2.76%	0.54%	6.68%	120072	0.6672	95.25	5.56	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230724	5.49	5.5	5.43	5.44	-1.09%	-0.37%	3.82%	69674	0.3807	57.1	5.46	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230721	5.49	5.54	5.46	5.5	0.18%	0%	4.96%	54739	0.3012	45.17	5.5	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230720	5.5	5.55	5.48	5.49	-0.54%	-0.54%	4.77%	68817	0.3798	55.23	5.52	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230719	5.48	5.54	5.45	5.52	0.36%	0.36%	5.34%	67849	0.373	53.33	5.5	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230718	5.43	5.52	5.38	5.5	1.85%	0.73%	4.96%	116741	0.6379	87.11	5.46	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230717	5.42	5.42	5.34	5.4	-2.35%	0.37%	3.05%	199725	1.0748	148.43	5.38	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230714	5.58	5.59	5.52	5.53	-1.07%	-0.18%	5.53%	83688	0.4638	66.21	5.54	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230713	5.52	5.59	5.51	5.59	1.64%	0.36%	6.68%	99526	0.5543	76.04	5.57	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230712	5.55	5.56	5.48	5.5	-0.9%	-0.54%	4.96%	86983	0.4807	88.46	5.53	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230711	5.51	5.56	5.49	5.55	0.91%	0.36%	5.92%	83241	0.4606	64.23	5.53	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230710	5.49	5.54	5.46	5.5	0.36%	-0.18%	4.96%	71745	0.3951	67.6	5.51	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230707	5.49	5.54	5.47	5.48	0%	-0.36%	4.58%	100731	0.5538	90.01	5.5	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230706	5.65	5.66	5.59	5.63	-0.35%	0.18%	7.44%	87334	0.4907	60.3	5.62	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230705	5.61	5.65	5.59	5.65	0.71%	0.36%	7.82%	99813	0.5618	86.2	5.63	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230704	5.62	5.66	5.58	5.61	0%	0%	7.06%	88555	0.4969	60.81	5.61	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230703	5.57	5.64	5.55	5.61	0.9%	0%	7.06%	133281	0.7479	89.45	5.61	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230630	5.44	5.58	5.44	5.56	2.39%	0.36%	6.11%	116309	0.6441	78.25	5.54	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230629	5.42	5.46	5.42	5.43	-0.18%	-0.18%	3.63%	75994	0.4132	51.04	5.44	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230628	5.42	5.45	5.37	5.44	0%	0.55%	3.82%	104398	0.5644	68.44	5.41	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230627	5.34	5.45	5.32	5.44	2.26%	0.74%	3.82%	143378	0.7739	83.55	5.4	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230626	5.34	5.41	5.29	5.32	-1.66%	-0.56%	1.53%	130686	0.6988	55.02	5.35	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230621	5.46	5.5	5.39	5.41	-1.1%	-0.37%	3.24%	145622	0.7912	63.57	5.43	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230620	5.51	5.56	5.46	5.47	-1.44%	-0.73%	4.39%	111225	0.6123	50.5	5.51	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230619	5.59	5.63	5.53	5.55	-0.89%	-0.18%	5.92%	95398	0.5305	44.25	5.56	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230616	5.57	5.6	5.55	5.6	0.9%	0.36%	6.87%	123969	0.6917	58.52	5.58	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230615	5.48	5.56	5.45	5.55	1.28%	0.54%	5.92%	107071	0.5906	50.78	5.52	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230614	5.53	5.55	5.48	5.48	-0.9%	-0.54%	4.58%	104913	0.5779	49.75	5.51	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230613	5.55	5.57	5.5	5.53	-0.9%	0%	5.53%	102191	0.5656	49.67	5.53	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230612	5.47	5.61	5.42	5.58	2.2%	1.09%	6.49%	281430	1.5532	137.26	5.52	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230609	5.8	5.8	5.43	5.46	-6.67%	-0.91%	4.2%	761982	4.2011	415.01	5.51	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230608	5.85	5.9	5.8	5.85	-0.17%	0%	11.64%	90191	0.5272	81.66	5.85	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230607	5.95	5.96	5.85	5.86	-1.51%	-0.68%	11.83%	88005	0.5188	78.26	5.9	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230606	6.04	6.07	5.9	5.95	-1.49%	-0.5%	13.55%	87351	0.5226	78.41	5.98	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230605	6.06	6.08	6.01	6.04	-0.33%	0%	15.27%	64001	0.3866	56.14	6.04	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230602	6.06	6.07	6.02	6.06	0.83%	0.17%	15.65%	69356	0.4197	60.18	6.05	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230601	5.95	6.06	5.91	6.01	0.84%	0.17%	14.69%	101794	0.6111	111.52	6	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230531	5.95	5.96	5.91	5.96	-0.33%	0.51%	13.74%	55762	0.3309	59.87	5.93	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230530	5.96	6	5.9	5.98	0.17%	0.5%	14.12%	72187	0.4295	58.56	5.95	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230529	5.96	6	5.95	5.97	0.34%	0%	13.93%	62170	0.3714	48.4	5.97	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230526	6.01	6.01	5.88	5.95	-1.16%	0.17%	13.55%	84448	0.5013	60.96	5.94	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230525	6	6.04	5.96	6.02	-0.5%	0.33%	14.89%	102621	0.6159	68.08	6	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230524	6.06	6.12	6.03	6.05	-0.49%	-0.17%	15.46%	86838	0.5264	47.92	6.06	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230523	6.19	6.21	6.08	6.08	-1.94%	-0.82%	16.03%	112927	0.6922	58.63	6.13	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230522	6.18	6.22	6.16	6.2	0%	0.16%	18.32%	81920	0.5069	41.67	6.19	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230519	6.26	6.26	6.14	6.2	-0.96%	0.32%	18.32%	110499	0.6829	52.27	6.18	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230518	6.25	6.33	6.23	6.26	0.32%	0%	19.47%	104828	0.6566	46.57	6.26	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230517	6.24	6.28	6.21	6.24	-0.32%	0%	19.08%	84574	0.5275	37.1	6.24	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230516	6.38	6.38	6.23	6.26	-1.73%	-0.32%	19.47%	122836	0.7717	52.33	6.28	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230515	6.29	6.37	6.22	6.37	0.95%	1.11%	21.56%	114453	0.7207	47.68	6.3	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230510	6.5	6.53	6.34	6.36	-2.15%	-0.78%	21.37%	199047	1.2749	103.09	6.41	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230509	6.54	6.73	6.47	6.5	1.09%	-1.81%	24.05%	373537	2.4721	158.63	6.62	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230508	6.24	6.47	6.22	6.43	3.38%	0.94%	22.71%	202361	1.2894	88.06	6.37	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230505	6.3	6.33	6.17	6.22	-1.11%	-0.16%	18.7%	153214	0.9545	65.95	6.23	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230504	6.17	6.39	6.14	6.29	1.45%	0.32%	20.04%	206774	1.2961	86.96	6.27	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230428	6.2	6.22	6.02	6.2	-2.52%	0.98%	18.32%	257277	1.5797	98.5	6.14	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230427	6.34	6.42	6.3	6.36	0.47%	0%	21.37%	121446	0.7723	50.08	6.36	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230426	6.3	6.41	6.28	6.33	-0.47%	-0.16%	20.8%	109419	0.6934	44.58	6.34	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230425	6.41	6.41	6.26	6.36	-0.31%	0.47%	21.37%	139164	0.8812	56.46	6.33	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230424	6.48	6.51	6.34	6.38	-1.24%	-0.16%	21.76%	151079	0.9659	62.95	6.39	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230421	6.71	6.72	6.45	6.46	-3.87%	-1.97%	23.28%	241151	1.5884	103.33	6.59	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230420	6.87	6.87	6.69	6.72	-2.04%	-0.3%	28.24%	218952	1.4755	101.1	6.74	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230419	6.95	6.95	6.81	6.86	-1.15%	-0.29%	30.92%	140254	0.9648	65.94	6.88	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230418	6.95	7.09	6.92	6.94	-0.14%	-0.72%	32.44%	186668	1.3042	85.59	6.99	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230417	6.71	6.99	6.69	6.95	3.27%	0.72%	32.63%	341638	2.3576	157.67	6.9	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230414	6.74	6.75	6.68	6.73	0.15%	0.15%	28.44%	116390	0.7821	59.31	6.72	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230413	6.77	6.8	6.7	6.72	-1.03%	-0.3%	28.24%	113722	0.7662	59.04	6.74	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230412	6.77	6.81	6.74	6.79	0.44%	0.15%	29.58%	123604	0.8376	63.27	6.78	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230411	6.8	6.83	6.71	6.76	-0.59%	0.15%	29.01%	99031	0.6687	51.05	6.75	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230410	6.84	6.85	6.78	6.8	-0.44%	-0.15%	29.77%	110108	0.7495	56.39	6.81	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230407	6.79	6.87	6.78	6.83	0%	0.15%	30.34%	117080	0.7985	61.17	6.82	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230406	6.72	6.92	6.67	6.83	1.79%	0.15%	30.34%	221803	1.5123	114.17	6.82	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230404	6.74	6.8	6.62	6.71	-0.45%	0%	28.05%	224241	1.5052	119.62	6.71	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230403	6.74	6.77	6.7	6.74	0%	0%	28.63%	145465	0.9798	81.22	6.74	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230331	6.68	6.76	6.68	6.74	1.05%	0.3%	28.63%	93184	0.6266	51.24	6.72	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230330	6.69	6.74	6.66	6.67	-0.74%	-0.15%	27.29%	113907	0.7613	58.41	6.68	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230329	6.77	6.82	6.7	6.72	-1.18%	-0.44%	28.24%	162496	1.0975	81.79	6.75	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230328	6.84	6.89	6.78	6.8	-0.29%	-0.29%	29.77%	108714	0.741	54.87	6.82	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230327	6.87	6.9	6.8	6.82	-1.3%	-0.15%	30.15%	124523	0.8505	61.61	6.83	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230324	6.91	6.93	6.88	6.91	-0.14%	0.14%	31.87%	94255	0.6504	46.64	6.9	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230323	6.9	6.95	6.84	6.92	0%	0.44%	32.06%	143028	0.9849	85.54	6.89	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230322	6.91	6.95	6.87	6.92	0.14%	0.14%	32.06%	136314	0.9417	66.08	6.91	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230321	6.96	6.99	6.87	6.91	-0.72%	0%	31.87%	160036	1.1066	76.12	6.91	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230320	7.02	7.09	6.93	6.96	-0.57%	-0.57%	32.82%	171997	1.2033	74.51	7	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230317	6.94	7.07	6.92	7	1.6%	-0.14%	33.59%	202926	1.4228	81.06	7.01	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230316	7.01	7.08	6.88	6.89	-2.68%	-1.29%	31.49%	168330	1.1745	65.3	6.98	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230315	6.95	7.11	6.94	7.08	2.02%	0.85%	35.11%	183349	1.287	68.2	7.02	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230314	7.02	7.05	6.86	6.94	-1.56%	-0.14%	32.44%	145357	1.0108	54.09	6.95	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230313	6.98	7.08	6.97	7.05	0.57%	0.57%	34.54%	152136	1.067	56.3	7.01	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230310	7.07	7.09	6.98	7.01	-1.13%	-0.28%	33.78%	155354	1.0918	55.15	7.03	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230309	7.17	7.2	7.06	7.09	-1.53%	-0.42%	35.31%	148483	1.0573	53.51	7.12	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230308	7.23	7.28	7.12	7.2	-0.69%	0.14%	37.4%	175510	1.2611	64.29	7.19	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230307	7.3	7.45	7.24	7.25	-0.28%	-1.49%	38.36%	361572	2.6594	137.83	7.36	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230306	7.3	7.41	7.27	7.27	0.69%	-0.82%	38.74%	354417	2.5976	144.93	7.33	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230303	7.14	7.26	7.11	7.22	1.12%	0.28%	37.79%	259233	1.8656	111.84	7.2	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230302	7.01	7.19	7	7.14	1.56%	0.14%	36.26%	242096	1.7255	108.86	7.13	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230301	7.04	7.04	6.99	7.03	0%	0%	34.16%	101159	0.7107	44.67	7.03	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230228	6.96	7.03	6.95	7.03	1.01%	0.57%	34.16%	130470	0.9126	57.42	6.99	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230227	6.91	7	6.89	6.96	0%	0%	32.82%	108647	0.756	49.47	6.96	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230224	7.04	7.04	6.94	6.96	-0.85%	-0.14%	32.82%	150892	1.0522	73.15	6.97	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230223	7.09	7.12	6.99	7.02	-1.13%	-0.28%	33.97%	121784	0.8578	60.04	7.04	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230222	7.1	7.13	7.04	7.1	-0.28%	0.14%	35.5%	134592	0.9543	64.35	7.09	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230221	7.13	7.21	7.09	7.12	-0.14%	-0.28%	35.88%	193125	1.3796	93.22	7.14	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230220	7.03	7.15	6.99	7.13	1.42%	0.28%	36.07%	193189	1.3737	93.89	7.11	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230217	6.97	7.14	6.97	7.03	0.86%	-0.57%	34.16%	149470	1.0566	75.49	7.07	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230216	7.18	7.18	6.92	6.97	-2.65%	-1.69%	33.02%	265965	1.8846	133.14	7.09	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230215	7.18	7.22	7.14	7.16	0%	-0.28%	36.64%	133057	0.9559	72.57	7.18	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230214	7.17	7.19	7.12	7.16	0%	0%	36.64%	102494	0.7334	55.23	7.16	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230213	7.11	7.18	7.09	7.16	0.56%	0.14%	36.64%	154720	1.1062	83.01	7.15	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230210	7.12	7.17	7.06	7.12	-0.28%	0%	35.88%	125081	0.8907	64.77	7.12	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230209	7.03	7.18	7.02	7.14	1.28%	0.42%	36.26%	192806	1.3714	99.41	7.11	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230208	7.11	7.11	7.02	7.05	-0.7%	-0.42%	34.54%	103412	0.7318	56.15	7.08	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230207	7.14	7.14	7.05	7.1	-0.14%	0.14%	35.5%	109963	0.7795	60.6	7.09	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230206	7.1	7.16	7.1	7.11	-0.7%	-0.14%	35.69%	109766	0.782	62.11	7.12	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230203	7.15	7.18	7.05	7.16	0.28%	0.85%	36.64%	147958	1.0511	83.19	7.1	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230202	7.26	7.27	7.13	7.14	-1.24%	-0.42%	36.26%	137877	0.9879	82.76	7.17	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230201	7.19	7.3	7.16	7.23	1.4%	0.28%	37.98%	139158	1.0037	88.71	7.21	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230131	7.11	7.16	7.09	7.13	0.14%	0%	36.07%	90304	0.6435	60.13	7.13	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230130	7.12	7.18	7.09	7.12	1.42%	-0.28%	35.88%	166497	1.1884	113.67	7.14	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230120	6.92	7.05	6.92	7.02	1.45%	0.29%	33.97%	111220	0.7787	77.38	7	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230119	6.87	6.93	6.84	6.92	0.58%	0.44%	32.06%	75936	0.5231	76.65	6.89	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230118	6.89	6.92	6.85	6.88	-0.15%	-0.15%	31.3%	70415	0.485	47.35	6.89	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230117	6.87	6.93	6.84	6.89	0.44%	0%	31.49%	88169	0.6075	58.71	6.89	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230116	6.8	6.9	6.76	6.86	0.88%	0.29%	30.92%	108028	0.7394	72.25	6.84	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230113	6.72	6.8	6.72	6.8	1.04%	0.44%	29.77%	78106	0.529	53.99	6.77	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230112	6.71	6.77	6.69	6.73	-0.15%	0%	28.44%	64969	0.4375	43.82	6.73	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230111	6.79	6.8	6.72	6.74	-0.59%	-0.3%	28.63%	83242	0.5625	55.22	6.76	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230110	6.86	6.88	6.76	6.78	-1.02%	-0.15%	29.39%	88137	0.5984	58.44	6.79	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230109	6.73	6.91	6.73	6.85	1.78%	0.29%	30.73%	164242	1.1217	110.53	6.83	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230106	6.7	6.82	6.68	6.73	0.45%	-0.3%	28.44%	133051	0.8987	92.62	6.75	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230105	6.66	6.71	6.63	6.7	0.6%	0.3%	27.86%	118731	0.7928	83.45	6.68	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230104	6.67	6.72	6.6	6.66	-0.15%	0%	27.1%	124758	0.8308	86.9	6.66	0%	5.27	0%	5.26	0%	5.24	0%	0%
20230103	6.61	6.7	6.54	6.67	0.91%	0.6%	27.29%	109966	0.7292	76.1	6.63	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221230	6.6	6.63	6.54	6.61	0.76%	0.3%	26.15%	80249	0.5292	62.06	6.59	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221229	6.67	6.67	6.55	6.56	-1.94%	-0.76%	25.19%	121362	0.8023	73.51	6.61	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221228	6.7	6.73	6.62	6.69	-0.45%	0.3%	27.67%	122202	0.8153	72.34	6.67	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221227	6.75	6.76	6.66	6.72	0.15%	0.15%	28.24%	101751	0.6829	58.93	6.71	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221226	6.62	6.73	6.6	6.71	1.36%	0.3%	28.05%	87227	0.5837	48.57	6.69	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221223	6.66	6.71	6.55	6.62	-1.05%	-0.15%	26.34%	117003	0.7758	59.97	6.63	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221222	6.82	6.89	6.66	6.69	-1.62%	-1.18%	27.67%	117079	0.7922	56.69	6.77	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221221	6.9	6.93	6.78	6.8	-1.45%	-0.29%	29.77%	140943	0.9618	64.51	6.82	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221220	6.92	6.96	6.85	6.9	-0.29%	0%	31.68%	124280	0.857	53	6.9	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221219	7.12	7.16	6.89	6.92	-2.95%	-0.86%	32.06%	196173	1.3687	76.2	6.98	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221216	7.11	7.17	7.04	7.13	-0.14%	0.28%	36.07%	156543	1.1125	57.02	7.11	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221215	7.09	7.2	7.08	7.14	0.42%	0.28%	36.26%	147817	1.0526	54.27	7.12	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221214	7.22	7.22	7.1	7.11	-1.52%	-0.28%	35.69%	153132	1.0914	63.32	7.13	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221213	7.22	7.27	7.17	7.22	0%	0.28%	37.79%	141550	1.0196	48.43	7.2	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221212	7.37	7.42	7.21	7.22	-2.83%	-0.96%	37.79%	181491	1.3222	61.84	7.29	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221209	7.5	7.56	7.4	7.43	-1.2%	-0.4%	41.79%	206605	1.5406	72.55	7.46	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221208	7.58	7.65	7.5	7.52	-0.66%	-0.4%	43.51%	221808	1.6746	80.9	7.55	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221207	7.62	7.77	7.52	7.57	-1.43%	-0.66%	44.47%	258809	1.9709	96.09	7.62	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221206	7.48	7.69	7.48	7.68	1.99%	0.79%	46.56%	324109	2.4685	112.34	7.62	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221205	7.33	7.59	7.27	7.53	4.29%	0.94%	43.7%	396308	2.9578	139.21	7.46	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221202	7.3	7.35	7.21	7.22	-1.37%	-0.41%	37.79%	138331	1.0031	51.88	7.25	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221201	7.3	7.44	7.24	7.32	1.53%	-0.54%	39.69%	268496	1.9758	95.24	7.36	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221130	7.16	7.27	7.16	7.21	0.98%	0%	37.6%	170457	1.2291	54.28	7.21	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221129	7.07	7.16	7.07	7.14	1.13%	0.28%	36.26%	165970	1.1813	48.94	7.12	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221128	7.06	7.06	6.91	7.06	-1.12%	0.86%	34.73%	160837	1.1261	46.23	7	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221125	7.12	7.21	7.07	7.14	0.14%	0%	36.26%	165683	1.1834	47.66	7.14	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221124	7.08	7.17	7.02	7.13	0.14%	0.28%	36.07%	217200	1.5438	59.78	7.11	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221123	6.98	7.4	6.98	7.12	2.59%	-1.11%	35.88%	505693	3.6398	143.18	7.2	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221122	6.88	7.11	6.85	6.94	1.02%	-0.57%	32.44%	263136	1.8371	80.14	6.98	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221121	6.87	6.93	6.83	6.87	-0.43%	-0.15%	31.11%	152685	1.0506	47.06	6.88	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221118	7.02	7.07	6.85	6.9	-1.85%	-0.72%	31.68%	339915	2.3622	101.34	6.95	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221117	7.32	7.32	7	7.03	-6.02%	-0.85%	34.16%	578367	4.0999	176.56	7.09	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221116	7.14	7.49	7.14	7.48	4.76%	2.75%	42.75%	394033	2.8698	139.75	7.28	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221115	7.12	7.16	7.07	7.14	0.42%	0.28%	36.26%	201923	1.438	76.43	7.12	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221114	7.18	7.25	7.1	7.11	-0.97%	-0.97%	35.69%	198089	1.4215	75.28	7.18	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221111	7.32	7.39	7.15	7.18	-0.42%	-0.69%	37.02%	264797	1.9133	105.4	7.23	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221110	7.25	7.27	7.16	7.21	-1.1%	0.14%	37.6%	121394	0.8746	50.25	7.2	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221109	7.37	7.46	7.27	7.29	-1.22%	-0.55%	39.12%	139850	1.0255	59.44	7.33	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221108	7.43	7.49	7.35	7.38	-0.67%	-0.14%	40.84%	138295	1.0221	59.3	7.39	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221107	7.34	7.54	7.32	7.43	0.81%	0.13%	41.79%	165073	1.2256	70.28	7.42	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221104	7.26	7.41	7.26	7.37	1.1%	0.27%	40.65%	171109	1.2579	72.73	7.35	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221103	7.11	7.33	7.1	7.29	1.82%	0.41%	39.12%	158482	1.1509	72.28	7.26	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221102	7.18	7.21	7.1	7.16	-0.14%	0%	36.64%	132305	0.9474	60.48	7.16	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221101	6.9	7.17	6.9	7.17	3.76%	1.27%	36.83%	154182	1.0911	68.49	7.08	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221031	6.98	6.99	6.83	6.91	-0.29%	0%	31.87%	130726	0.9036	56.56	6.91	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221028	7.15	7.15	6.87	6.93	-3.21%	-1.14%	32.25%	140469	0.9842	58.76	7.01	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221027	7.21	7.28	7.14	7.16	-0.56%	-0.69%	36.64%	102515	0.7395	42.41	7.21	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221026	7.18	7.28	7.14	7.2	0.7%	-0.28%	37.4%	118873	0.8578	49.09	7.22	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221025	7.2	7.25	6.99	7.15	-1.24%	0.56%	36.45%	145862	1.0368	58.34	7.11	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221024	7.26	7.38	7.16	7.24	-0.14%	-0.28%	38.17%	160806	1.1678	68.14	7.26	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221021	7.21	7.37	7.21	7.25	0.55%	-0.68%	38.36%	112453	0.8208	50.91	7.3	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221020	7.2	7.36	7.2	7.21	0.14%	-0.69%	37.6%	140794	1.0226	64.9	7.26	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221019	7.36	7.38	7.16	7.2	-2.31%	-0.83%	37.4%	178137	1.2927	82.21	7.26	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221018	7.41	7.61	7.36	7.37	-0.54%	-0.81%	40.65%	189016	1.4051	90.96	7.43	0%	5.27	0%	5.26	0%	5.24	0%	0%
20221017	7.21	7.54	7.15	7.41	2.49%	0.54%	41.41%	218823	1.6124	109.91	7.37	0%	5.27	0%	5.26	0%	5.24	0%	0%
20220720	6.73	6.79	6.69	6.77	0.74%	0.45%	29.2%	148887	1.0042	188.61	6.74	27.65%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220719	6.65	6.77	6.56	6.72	1.05%	1.05%	28.24%	182235	1.212	227.64	6.65	25.95%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220718	6.35	6.66	6.35	6.65	5.06%	0.91%	26.91%	256129	1.6872	316.9	6.59	24.81%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220715	6.38	6.54	6.32	6.33	1.61%	-1.4%	20.8%	252561	1.621	304.46	6.42	21.59%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220714	6.17	6.28	6.17	6.23	0.32%	-0.16%	18.89%	82919	0.517	97.11	6.24	18.18%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220713	6.23	6.25	6.16	6.21	0.16%	0.16%	18.51%	84788	0.5255	98.7	6.2	17.42%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220712	6.25	6.31	6.19	6.2	-0.64%	-0.64%	18.32%	101845	0.6353	119.33	6.24	18.18%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220711	6.44	6.46	6.12	6.24	-3.26%	-0.32%	19.08%	181670	1.138	213.75	6.26	18.56%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220708	6.64	6.67	6.43	6.45	-2.42%	-1.07%	23.09%	175630	1.145	215.06	6.52	23.48%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220707	6.64	6.81	6.58	6.69	1.21%	0.15%	27.67%	136625	0.913	171.48	6.68	26.52%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220706	6.8	6.82	6.55	6.61	-3.22%	-0.9%	26.15%	200409	1.336	250.93	6.67	26.33%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220705	6.77	6.9	6.69	6.83	1.19%	0.44%	30.34%	217606	1.4805	278.08	6.8	28.79%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220704	6.66	6.77	6.57	6.75	1.35%	1.2%	28.82%	157061	1.0476	196.77	6.67	26.33%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220701	6.65	6.73	6.62	6.66	0.15%	-0.15%	27.1%	108781	0.7256	136.29	6.67	26.33%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220630	6.65	6.76	6.63	6.65	0%	-0.45%	26.91%	145134	0.97	182.19	6.68	26.52%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220629	6.88	6.89	6.62	6.65	-3.34%	-1.48%	26.91%	171172	1.1551	216.96	6.75	27.84%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220628	6.71	6.89	6.68	6.88	2.53%	1.03%	31.3%	184049	1.2541	235.55	6.81	28.98%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220627	6.76	6.82	6.71	6.71	-0.45%	-0.74%	28.05%	142484	0.9633	180.93	6.76	28.03%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220624	6.72	6.76	6.67	6.74	0.6%	0.3%	28.63%	118243	0.7946	149.25	6.72	27.27%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220623	6.5	6.71	6.5	6.7	3.08%	1.36%	27.86%	144252	0.9539	179.17	6.61	25.19%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220622	6.65	6.69	6.5	6.5	-2.26%	-1.37%	24.05%	146168	0.9638	181.03	6.59	24.81%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220621	6.72	6.74	6.58	6.65	-1.04%	-0.15%	26.91%	142258	0.9474	177.95	6.66	26.14%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220620	6.79	6.86	6.71	6.72	-1.32%	-0.88%	28.24%	141817	0.9611	180.52	6.78	28.41%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220617	6.68	6.82	6.65	6.81	1.04%	0.89%	29.96%	154341	1.0422	195.75	6.75	27.84%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220616	6.9	6.9	6.69	6.74	-2.18%	-0.88%	28.63%	192801	1.3105	246.14	6.8	28.79%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220615	6.92	6.97	6.87	6.89	-0.86%	-0.29%	31.49%	276172	1.9083	358.43	6.91	30.87%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220614	6.73	6.95	6.62	6.95	3.27%	2.51%	32.63%	292703	1.9851	372.85	6.78	28.41%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220613	6.7	6.79	6.65	6.73	-0.44%	0.3%	28.44%	186976	1.2553	235.78	6.71	27.08%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220610	6.61	6.79	6.61	6.76	0.75%	0.75%	29.01%	224732	1.5086	283.35	6.71	27.08%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220609	6.74	6.75	6.62	6.71	-1.03%	0.45%	28.05%	148770	0.9942	186.74	6.68	26.52%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220608	6.7	6.78	6.58	6.78	0.89%	1.35%	29.39%	192684	1.2898	242.26	6.69	26.7%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220607	6.76	6.82	6.67	6.72	-1.18%	0%	28.24%	141884	0.9536	179.11	6.72	27.27%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220606	6.62	6.82	6.58	6.8	2.56%	1.04%	29.77%	186969	1.259	236.47	6.73	27.46%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220602	6.64	6.69	6.57	6.63	-0.15%	0%	26.53%	130616	0.8657	162.6	6.63	25.57%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220601	6.61	6.68	6.56	6.64	0%	0.3%	26.72%	136478	0.903	169.61	6.62	25.38%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220531	6.69	6.69	6.56	6.64	0.45%	0.45%	26.72%	151037	0.9989	187.62	6.61	25.19%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220530	6.5	6.63	6.49	6.61	2.01%	0.46%	26.15%	160734	1.0583	198.78	6.58	24.62%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220527	6.44	6.53	6.37	6.48	0.93%	0.31%	23.66%	142639	0.9208	172.95	6.46	22.35%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220526	6.33	6.45	6.24	6.42	1.74%	0.94%	22.52%	124432	0.7915	148.66	6.36	20.45%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220525	6.2	6.35	6.18	6.31	1.77%	0.48%	20.42%	128560	0.8075	151.67	6.28	18.94%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220524	6.47	6.51	6.2	6.2	-3.73%	-2.21%	18.32%	199456	1.2639	237.39	6.34	20.08%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220523	6.43	6.45	6.39	6.44	0.16%	0.31%	22.9%	97077	0.6231	117.03	6.42	21.59%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220520	6.34	6.44	6.34	6.43	1.58%	0.47%	22.71%	143514	0.9185	172.52	6.4	21.21%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220519	6.21	6.34	6.21	6.33	0.16%	0.8%	20.8%	96529	0.606	113.82	6.28	18.94%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220518	6.42	6.42	6.31	6.32	-1.1%	-0.47%	20.61%	105733	0.6718	126.18	6.35	20.27%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220517	6.36	6.42	6.31	6.39	0.95%	0.47%	21.95%	124112	0.7897	148.33	6.36	20.45%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220516	6.29	6.4	6.26	6.33	1.77%	-0.16%	20.8%	168057	1.065	200.03	6.34	20.08%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220513	6.18	6.26	6.14	6.22	1.14%	0.32%	18.7%	107229	0.665	124.9	6.2	17.42%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220512	6.12	6.2	6.07	6.15	-0.16%	0%	17.37%	111948	0.6883	129.28	6.15	16.48%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220511	6.16	6.35	6.15	6.16	-0.48%	-1.75%	17.56%	201946	1.2659	237.77	6.27	18.75%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220510	6.01	6.22	5.98	6.19	1.48%	1.14%	18.13%	161592	0.9882	185.61	6.12	15.91%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220509	6.06	6.16	6.01	6.1	-0.16%	0%	16.41%	114692	0.6991	131.31	6.1	15.53%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220506	6.12	6.25	6.06	6.11	-2.4%	-0.49%	16.6%	172487	1.0584	198.79	6.14	16.29%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220505	6.04	6.37	5.97	6.26	3.3%	0.32%	19.47%	239589	1.4944	280.69	6.24	18.18%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220429	5.83	6.06	5.82	6.06	3.95%	2.02%	15.65%	185094	1.0993	206.48	5.94	12.5%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220428	5.8	5.88	5.67	5.83	-0.17%	0.87%	11.26%	148532	0.8589	161.32	5.78	9.47%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220427	5.59	5.86	5.5	5.84	3.55%	2.28%	11.45%	182085	1.0389	195.13	5.71	8.14%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220426	5.75	5.85	5.6	5.64	-1.57%	-1.4%	7.63%	197869	1.1322	212.66	5.72	8.33%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220425	6	6.15	5.72	5.73	-7.13%	-3.54%	9.35%	254932	1.5138	284.33	5.94	12.5%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220422	6.18	6.22	6.03	6.17	-0.48%	0.98%	17.75%	170582	1.043	195.9	6.11	15.72%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220421	6.54	6.55	6.17	6.2	-6.2%	-2.05%	18.32%	320701	2.029	381.1	6.33	19.89%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220420	6.55	6.83	6.54	6.61	0.61%	-1.49%	26.15%	300552	2.0161	378.67	6.71	27.08%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220419	6.55	6.61	6.49	6.57	-0.15%	0.46%	25.38%	202288	1.3233	248.55	6.54	23.86%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220418	6.89	6.89	6.5	6.58	-6.4%	-0.6%	25.57%	479670	3.1768	596.68	6.62	25.38%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220415	7.05	7.29	6.97	7.03	-0.57%	-1.26%	34.16%	315709	2.2478	422.19	7.12	34.85%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220414	6.93	7.1	6.87	7.07	2.17%	1%	34.92%	216565	1.5154	284.63	7	32.58%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220413	6.81	7.05	6.76	6.92	1.47%	0%	32.06%	227741	1.5761	296.03	6.92	31.06%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220412	6.75	6.83	6.61	6.82	1.04%	1.64%	30.15%	170066	1.1408	214.27	6.71	27.08%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220411	6.98	7.02	6.72	6.75	-3.43%	-1.17%	28.82%	217277	1.4839	278.71	6.83	29.36%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220408	6.8	7.01	6.67	6.99	2.95%	1.75%	33.4%	222593	1.5285	287.09	6.87	30.11%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220407	6.9	6.97	6.77	6.79	-2.16%	-0.88%	29.58%	179922	1.2331	231.61	6.85	29.73%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220401	6.82	6.98	6.8	6.98	0.72%	1.31%	33.21%	154561	1.0652	200.07	6.89	30.49%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220331	7.04	7.08	6.9	6.93	-1.98%	-0.72%	32.25%	155912	1.089	204.54	6.98	32.2%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220330	7.02	7.11	7.01	7.07	1.73%	0.28%	34.92%	132174	0.9319	175.03	7.05	33.52%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220329	7.02	7.03	6.88	6.95	-0.86%	0%	32.63%	98557	0.6848	128.62	6.95	31.63%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220328	6.97	7.08	6.8	7.01	-0.14%	1.15%	33.78%	153724	1.0654	200.11	6.93	31.25%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220325	7.06	7.14	7.01	7.02	-0.28%	-0.85%	33.97%	116270	0.8227	154.52	7.08	34.09%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220324	7.1	7.14	7.03	7.04	-1.54%	-0.56%	34.35%	123899	0.8769	164.7	7.08	34.09%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220323	7.23	7.24	7.09	7.15	-0.42%	0%	36.45%	141751	1.0133	190.32	7.15	35.42%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220322	7.14	7.22	7.09	7.18	0.56%	0%	37.02%	113904	0.8174	153.53	7.18	35.98%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220321	7.24	7.25	7.06	7.14	-0.83%	-0.14%	36.26%	161798	1.1562	217.16	7.15	35.42%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220318	7.15	7.23	7.14	7.2	0.28%	0.14%	37.4%	127850	0.9188	172.57	7.19	36.17%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220317	7.24	7.39	7.17	7.18	0%	-0.69%	37.02%	190391	1.3762	258.49	7.23	36.93%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220316	6.95	7.27	6.7	7.18	5.59%	2.43%	37.02%	286985	2.0104	377.6	7.01	32.77%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220315	7.28	7.29	6.8	6.8	-6.59%	-3.41%	29.77%	229861	1.6192	304.13	7.04	33.33%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220311	7.33	7.48	7.18	7.46	0%	2.05%	42.37%	143881	1.0518	197.55	7.31	38.45%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220310	7.39	7.54	7.37	7.46	2.19%	0.27%	42.37%	173499	1.2917	242.61	7.44	40.91%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220309	7.48	7.57	7	7.3	-2.14%	-0.14%	39.31%	288490	2.1094	396.2	7.31	38.45%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220308	7.81	7.83	7.45	7.46	-3.99%	-2.1%	42.37%	210662	1.6048	301.42	7.62	44.32%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220307	7.83	7.9	7.68	7.77	-2.14%	-0.13%	48.28%	175831	1.3676	256.87	7.78	47.35%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220304	8.13	8.13	7.89	7.94	-2.82%	-0.75%	51.53%	267596	2.1406	402.06	8	51.52%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220303	8.05	8.23	8.05	8.17	1.36%	0.12%	55.92%	244968	1.9989	375.44	8.16	54.55%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220302	8.02	8.09	8.01	8.06	0%	0.25%	53.82%	105662	0.8498	159.61	8.04	52.27%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220301	8.12	8.21	8.01	8.06	-0.37%	-0.37%	53.82%	158909	1.2853	241.41	8.09	53.22%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220228	8.06	8.11	7.97	8.09	0%	0.5%	54.39%	139889	1.1255	211.4	8.05	52.46%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220225	8.19	8.3	8.07	8.09	-0.12%	-0.86%	54.39%	222657	1.8168	341.24	8.16	54.55%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220224	8.18	8.45	8.03	8.1	-1.22%	-1.82%	54.58%	385098	3.1788	597.06	8.25	56.25%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220223	8.05	8.33	8.04	8.2	2.24%	0.24%	56.49%	241037	1.9727	370.52	8.18	54.92%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220222	8.08	8.1	7.95	8.02	-1.47%	0.12%	53.05%	159835	1.2801	240.44	8.01	51.7%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220221	8.12	8.16	8.07	8.14	0.37%	0.37%	55.34%	131481	1.0667	200.35	8.11	53.6%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220218	8	8.16	7.98	8.11	0.37%	0.37%	54.77%	139537	1.1278	211.83	8.08	53.03%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220217	8.1	8.1	8	8.08	0.25%	0.37%	54.2%	148191	1.1936	224.19	8.05	52.46%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220216	8.09	8.17	8.03	8.06	-0.25%	-0.49%	53.82%	134819	1.0917	205.05	8.1	53.41%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220215	8.07	8.1	8	8.08	0%	0.37%	54.2%	101112	0.814	152.89	8.05	52.46%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220214	8.11	8.17	8.01	8.08	-0.86%	0%	54.2%	147290	1.1896	223.44	8.08	53.03%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220211	8.27	8.27	8.12	8.15	-1.33%	-0.49%	55.53%	158791	1.3003	244.23	8.19	55.11%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220210	8.24	8.3	8.2	8.26	0.49%	0.12%	57.63%	204161	1.6849	316.47	8.25	56.25%	5.27	0%	5.26	0%	5.24	0%	0.19%
20220209	8.1	8.4	8.07	8.22	1.48%	-0.6%	56.87%	260181	2.1508	403.97	8.27	56.63%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211203	8.35	8.78	8.29	8.64	3.6%	0.93%	64.89%	523312	4.4804	841.53	8.56	62.12%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211202	8.47	8.47	8.3	8.34	-1.3%	-0.36%	59.16%	269879	2.2576	424.03	8.37	58.52%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211201	8.28	8.51	8.26	8.45	1.56%	0.6%	61.26%	344909	2.8968	544.09	8.4	59.09%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211130	8.33	8.5	8.28	8.32	0.24%	-0.72%	58.78%	321349	2.6936	505.93	8.38	58.71%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211129	8.22	8.35	8.18	8.3	-1.43%	0.48%	58.4%	394603	3.2585	612.03	8.26	56.44%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211126	8.4	8.57	8.29	8.42	-0.47%	0%	60.69%	369543	3.1116	584.44	8.42	59.47%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211125	8.55	8.55	8.25	8.46	0%	0.95%	61.45%	453940	3.8029	714.28	8.38	58.71%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211124	8.59	8.78	8.43	8.46	-2.65%	-1.17%	61.45%	733996	6.2813	1179.79	8.56	62.12%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211123	8.39	9.05	8.24	8.69	3.95%	0.12%	65.84%	1273956	11.0613	2077.59	8.68	64.39%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211122	8.91	8.91	8.28	8.36	3.21%	-2.45%	59.54%	1711770	14.6774	2756.79	8.57	62.31%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211119	8.1	8.1	8.1	8.1	10.05%	0%	54.58%	144277	1.1686	219.49	8.1	53.41%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211118	7.29	7.42	7.27	7.36	0.96%	0%	40.46%	304477	2.24	420.73	7.36	39.39%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211117	7.11	7.35	7.09	7.29	2.24%	0.41%	39.12%	310184	2.2508	422.76	7.26	37.5%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211116	7.3	7.34	7.12	7.13	-2.19%	-1.25%	36.07%	272572	1.9677	369.58	7.22	36.74%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211115	7.44	7.46	7.24	7.29	-2.02%	-0.14%	39.12%	299044	2.1839	410.19	7.3	38.26%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211112	7.37	7.49	7.35	7.44	0.68%	0.27%	41.98%	274777	2.0388	382.94	7.42	40.53%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211111	7.36	7.44	7.29	7.39	-0.27%	0.41%	41.03%	341442	2.5147	472.32	7.36	39.39%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211110	7.64	7.64	7.25	7.41	-2.11%	0.82%	41.41%	384308	2.8261	530.81	7.35	39.2%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211109	7.66	7.69	7.47	7.57	-0.39%	0.13%	44.47%	281322	2.1273	399.56	7.56	43.18%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211108	7.5	7.66	7.5	7.6	1.33%	0%	45.04%	299401	2.275	427.3	7.6	43.94%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211105	7.84	7.86	7.48	7.5	-4.7%	-1.7%	43.13%	426442	3.2556	611.48	7.63	44.51%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211104	7.92	8.03	7.81	7.87	-0.88%	0.13%	50.19%	309879	2.4368	457.69	7.86	48.86%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211103	8	8.03	7.82	7.94	-0.38%	0.25%	51.53%	348363	2.7582	518.06	7.92	50%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211102	8.46	8.54	7.83	7.97	-6.35%	-1.73%	52.1%	689178	5.5888	1049.72	8.11	53.6%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211101	9	9.02	8.3	8.51	-6.28%	0.59%	62.4%	868685	7.3465	1379.86	8.46	60.23%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211029	8.72	9.08	8.66	9.08	4.61%	2.37%	73.28%	319929	2.8367	532.8	8.87	67.99%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211028	9.13	9.28	8.62	8.68	-5.65%	-1.59%	65.65%	435621	3.8416	721.55	8.82	67.05%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211027	9.36	9.36	9.05	9.2	-1.5%	0.22%	75.57%	277517	2.5467	478.33	9.18	73.86%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211026	9.48	9.69	9.29	9.34	-1.68%	-1.06%	78.24%	246857	2.3294	437.52	9.44	78.79%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211025	9.19	9.67	9.16	9.5	2.59%	-0.11%	81.3%	345769	3.2889	617.74	9.51	80.11%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211022	9.55	9.64	9.23	9.26	-3.84%	-1.49%	76.72%	350475	3.2939	618.68	9.4	78.03%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211021	9.63	9.75	9.49	9.63	0%	0.21%	83.78%	304675	2.9291	550.16	9.61	82.01%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211020	9.45	9.74	9.33	9.63	1.58%	0.31%	83.78%	387825	3.7234	699.35	9.6	81.82%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211019	9.31	9.73	9.27	9.48	1.72%	-0.21%	80.92%	428943	4.076	765.58	9.5	79.92%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211018	9.18	9.38	9.12	9.32	1.41%	0.54%	77.86%	288091	2.6692	501.34	9.27	75.57%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211015	9.32	9.36	9.06	9.19	-0.65%	-0.11%	75.38%	260786	2.399	450.59	9.2	74.24%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211014	9.28	9.4	9.19	9.25	-0.22%	-0.54%	76.53%	218949	2.0357	382.36	9.3	76.14%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211013	9.36	9.39	9.17	9.27	0%	-0.11%	76.91%	239944	2.226	418.1	9.28	75.76%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211012	9.56	9.82	9.13	9.27	-3.74%	-1.38%	76.91%	412575	3.8775	728.29	9.4	78.03%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211011	9.7	9.85	9.54	9.63	-0.41%	-0.72%	83.78%	353090	3.4262	643.53	9.7	83.71%	5.27	0%	5.26	0%	5.24	0%	0.19%
20211008	9.79	10.15	9.45	9.67	-0.1%	-0.21%	84.54%	427523	4.1442	778.39	9.69	83.52%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210930	9.71	9.79	9.55	9.68	0%	0%	84.73%	366877	3.55	666.78	9.68	83.33%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210929	10.04	10.19	9.61	9.68	-4.16%	-1.93%	84.73%	519458	5.1264	962.87	9.87	86.93%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210928	10.27	10.46	10	10.1	-2.98%	-0.69%	92.75%	458702	4.6663	876.45	10.17	92.61%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210927	11	11.07	10.18	10.41	-5.79%	-0.95%	98.66%	839437	8.8214	1656.88	10.51	99.05%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210924	11.33	11.6	10.98	11.05	-3.58%	-1.6%	110.88%	479978	5.3921	1012.77	11.23	112.69%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210923	11.56	11.76	11.33	11.46	0%	-0.43%	118.7%	475503	5.4739	1028.14	11.51	117.99%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210922	11.19	11.47	11.1	11.46	1.06%	1.24%	118.7%	443210	5.0168	942.28	11.32	114.39%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210917	11.6	11.85	10.91	11.34	-2.74%	-0.44%	116.41%	837497	9.5364	1791.18	11.39	115.72%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210916	11.84	12.16	11.38	11.66	-1.02%	-0.68%	122.52%	917811	10.7715	2023.16	11.74	122.35%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210915	11.42	11.94	11.4	11.78	2.97%	0.43%	124.81%	782719	9.1851	1725.19	11.73	122.16%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210914	12.19	12.2	11.44	11.44	-7.14%	-2.72%	118.32%	1049890	12.3465	2318.98	11.76	122.73%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210913	11.81	12.38	11.78	12.32	3.79%	1.48%	135.11%	873554	10.6024	1991.4	12.14	129.92%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210910	12.28	12.56	11.66	11.87	-1.08%	-1.41%	126.53%	889343	10.7068	2011.01	12.04	128.03%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210909	11.44	12.3	11.38	12	3.81%	1.35%	129.01%	1050442	12.4418	2336.88	11.84	124.24%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210908	11.28	11.65	11.16	11.56	0.52%	1.58%	120.61%	858835	9.7747	1835.93	11.38	115.53%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210907	11.09	11.77	10.94	11.5	3.88%	0.88%	119.47%	871680	9.9414	1867.25	11.4	115.91%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210906	10.83	11.19	10.6	11.07	2.88%	1.37%	111.26%	712520	7.7791	1461.11	10.92	106.82%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210729	7.87	7.99	7.74	7.91	1.93%	0.51%	50.95%	298475	2.348	441.01	7.87	49.05%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210728	7.91	7.98	7.5	7.76	-3.12%	0.13%	48.09%	441346	3.4204	642.44	7.75	46.78%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210727	8.18	8.38	8.01	8.01	-1.84%	-1.96%	52.86%	358165	2.9276	549.88	8.17	54.73%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210726	8.33	8.46	8	8.16	-2.63%	-0.73%	55.73%	405545	3.3338	626.17	8.22	55.68%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210723	8.33	8.61	8.32	8.38	0.96%	-0.83%	59.92%	354512	2.9963	562.78	8.45	60.04%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210722	8.3	8.4	8.24	8.3	-0.72%	-0.12%	58.4%	314113	2.6106	490.34	8.31	57.39%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210721	8.02	8.4	7.95	8.36	4.5%	2.08%	59.54%	540351	4.4281	831.71	8.19	55.11%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210720	7.77	8.04	7.69	8	1.65%	1.78%	52.67%	303740	2.3866	448.26	7.86	48.86%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210719	7.99	7.99	7.78	7.87	-1.01%	0%	50.19%	350327	2.7556	517.57	7.87	49.05%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210716	7.71	8.06	7.66	7.95	2.98%	0.63%	51.72%	430531	3.4019	638.96	7.9	49.62%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210715	7.6	7.76	7.49	7.72	1.18%	1.18%	47.33%	302109	2.304	432.75	7.63	44.51%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210714	7.67	7.81	7.56	7.63	1.33%	-0.78%	45.61%	383406	2.9493	553.95	7.69	45.64%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210713	7.36	7.54	7.35	7.53	1.35%	0.8%	43.7%	221926	1.6578	311.38	7.47	41.48%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210712	7.23	7.77	7.23	7.43	3.48%	-1.33%	41.79%	447936	3.3721	633.37	7.53	42.61%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210709	7.41	7.45	7.1	7.22	-3.22%	0.14%	37.79%	587651	4.2377	795.95	7.21	36.55%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210708	7.66	7.68	7.45	7.46	-2.36%	-1.06%	42.37%	266255	2.007	376.97	7.54	42.8%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210707	7.59	7.66	7.47	7.64	0.26%	0.92%	45.8%	275463	2.0857	391.75	7.57	43.37%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210706	7.69	7.72	7.49	7.62	-0.91%	0.13%	45.42%	242561	1.8451	346.56	7.61	44.13%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210705	7.56	7.71	7.54	7.69	2.4%	0.52%	46.76%	212635	1.6256	305.33	7.65	44.89%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210702	7.66	7.71	7.45	7.51	-1.44%	-0.4%	43.32%	293348	2.2109	415.26	7.54	42.8%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210701	7.86	7.88	7.6	7.62	-3.05%	-0.91%	45.42%	319615	2.4589	461.84	7.69	45.64%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210630	7.74	7.99	7.69	7.86	2.21%	0.13%	50%	413050	3.2439	609.29	7.85	48.67%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210629	7.65	8.03	7.63	7.69	0.39%	-1.79%	46.76%	385815	3.0223	567.66	7.83	48.3%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210628	7.75	7.82	7.58	7.66	-0.65%	-0.39%	46.18%	278111	2.1392	401.8	7.69	45.64%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210625	7.65	7.82	7.6	7.71	0.78%	0.26%	47.14%	310062	2.3851	447.98	7.69	45.64%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210624	7.68	7.72	7.58	7.65	-0.91%	0%	45.99%	230373	1.7619	330.93	7.65	44.89%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210623	7.7	7.74	7.57	7.72	0%	0.92%	47.33%	350721	2.6833	503.99	7.65	44.89%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210622	7.31	7.88	7.21	7.72	7.82%	0.52%	47.33%	777533	5.9727	1121.82	7.68	45.45%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210621	6.95	7.25	6.92	7.16	1.7%	0.28%	36.64%	388847	2.777	521.59	7.14	35.23%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210618	7.44	7.46	6.92	7.04	-5.25%	-1.26%	34.35%	663934	4.7309	888.58	7.13	35.04%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210617	7.2	7.44	7.16	7.43	3.19%	0.95%	41.79%	328656	2.4202	454.57	7.36	39.39%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210616	7.17	7.3	7.1	7.2	0.14%	0%	37.4%	274399	1.9749	370.94	7.2	36.36%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210615	7.32	7.54	7.14	7.19	-2.04%	-1.78%	37.21%	496506	3.6322	682.22	7.32	38.64%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210611	7.02	7.39	7.01	7.34	4.56%	1.1%	40.08%	500832	3.6351	682.76	7.26	37.5%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210610	7.04	7.1	6.99	7.02	-0.28%	-0.14%	33.97%	221438	1.5571	292.46	7.03	33.14%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210609	7	7.16	6.94	7.04	0%	-0.14%	34.35%	306956	2.1629	406.25	7.05	33.52%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210608	6.8	7.23	6.8	7.04	2.92%	-0.42%	34.35%	497443	3.5185	660.86	7.07	33.9%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210607	6.84	6.88	6.75	6.84	0.15%	0.29%	30.53%	217264	1.481	278.17	6.82	29.17%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210604	6.78	6.96	6.77	6.83	0.74%	-0.29%	30.34%	242968	1.6646	312.65	6.85	29.73%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210603	6.81	6.91	6.76	6.78	-1.17%	-0.59%	29.39%	296090	2.0198	379.37	6.82	29.17%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210602	6.8	7.06	6.8	6.86	0.88%	-1.01%	30.92%	356364	2.4711	464.13	6.93	31.25%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210601	6.92	6.96	6.75	6.8	-2.44%	-0.44%	29.77%	380844	2.6014	488.61	6.83	29.36%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210531	6.88	7.11	6.84	6.97	1.9%	-0.43%	33.02%	394883	2.7644	519.22	7	32.58%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210528	6.87	6.9	6.7	6.84	-0.15%	0.59%	30.53%	358751	2.4399	458.27	6.8	28.79%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210527	6.59	6.91	6.56	6.85	3.95%	0.74%	30.73%	455647	3.1004	582.33	6.8	28.79%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210526	6.54	6.67	6.51	6.59	0.92%	0%	25.76%	267725	1.7653	331.57	6.59	24.81%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210525	6.57	6.63	6.48	6.53	-0.76%	-0.31%	24.62%	383975	2.5134	472.08	6.55	24.05%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210524	6.47	6.73	6.43	6.58	2.33%	-0.15%	25.57%	581680	3.8334	720.01	6.59	24.81%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210521	6.09	6.45	6.07	6.43	5.58%	1.58%	22.71%	627506	3.9751	746.62	6.33	19.89%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210520	5.95	6.23	5.95	6.09	2.18%	-0.81%	16.22%	390404	2.3967	450.16	6.14	16.29%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210519	5.99	6	5.89	5.96	-0.17%	0.17%	13.74%	180157	1.0728	201.5	5.95	12.69%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210518	6.01	6.04	5.95	5.97	0%	-0.33%	13.93%	159267	0.9538	179.15	5.99	13.45%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210517	5.97	6.06	5.95	5.97	-0.5%	-0.33%	13.93%	221943	1.3303	249.86	5.99	13.45%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210514	6.03	6.1	5.95	6	0%	-0.17%	14.5%	233372	1.4016	263.26	6.01	13.83%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210513	6.07	6.11	5.99	6	-1.8%	-0.5%	14.5%	357293	2.1547	404.71	6.03	14.2%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210512	6.05	6.15	6.04	6.11	0.33%	0.33%	16.6%	315561	1.9207	360.76	6.09	15.34%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210511	5.94	6.12	5.87	6.09	1.5%	1.33%	16.22%	447940	2.6928	505.78	6.01	13.83%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210510	6.09	6.17	5.93	6	1.69%	-0.5%	14.5%	584179	3.5236	661.82	6.03	14.2%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210507	5.78	5.96	5.76	5.9	2.43%	0.34%	12.6%	459460	2.6997	507.07	5.88	11.36%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210506	5.58	5.85	5.57	5.76	3.23%	0.7%	9.92%	400167	2.2875	429.65	5.72	8.33%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210430	5.55	5.66	5.51	5.58	1.82%	-0.18%	6.49%	283316	1.5834	297.4	5.59	5.87%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210429	5.39	5.5	5.39	5.48	1.29%	0.74%	4.58%	150076	0.8171	153.47	5.44	3.03%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210428	5.45	5.45	5.38	5.41	-0.37%	0%	3.24%	112259	0.6071	114.03	5.41	2.46%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210427	5.43	5.52	5.4	5.43	-0.55%	-0.18%	3.63%	131990	0.7184	134.93	5.44	3.03%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210426	5.55	5.6	5.46	5.46	-1.8%	-1.44%	4.2%	184442	1.0213	191.83	5.54	4.92%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210423	5.5	5.61	5.47	5.56	0.54%	0.36%	6.11%	215003	1.1913	223.76	5.54	4.92%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210422	5.43	5.55	5.37	5.53	2.03%	1.28%	5.53%	241476	1.3189	247.72	5.46	3.41%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210421	5.44	5.46	5.39	5.42	-1.09%	0.18%	3.44%	151136	0.817	153.45	5.41	2.46%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210416	5.35	5.42	5.33	5.4	0.75%	0.37%	3.05%	126416	0.6807	127.85	5.38	1.89%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210415	5.39	5.41	5.33	5.36	-1.29%	0%	2.29%	157441	0.844	158.52	5.36	1.52%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210414	5.36	5.46	5.35	5.43	2.07%	0.37%	3.63%	173369	0.9384	176.26	5.41	2.46%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210413	5.39	5.41	5.32	5.32	-1.66%	-0.56%	1.53%	155241	0.8307	156.03	5.35	1.33%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210412	5.39	5.44	5.36	5.41	0%	0.19%	3.24%	203366	1.0974	206.12	5.4	2.27%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210409	5.35	5.47	5.33	5.41	0.74%	0.19%	3.24%	253950	1.3707	257.45	5.4	2.27%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210408	5.48	5.48	5.36	5.37	-2.19%	-0.56%	2.48%	424284	2.2899	430.1	5.4	2.27%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210407	5.52	5.54	5.43	5.49	-0.72%	0.37%	4.77%	364070	1.9913	374.02	5.47	3.6%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210406	5.7	5.75	5.46	5.53	-2.98%	-0.18%	5.53%	749602	4.155	780.41	5.54	4.92%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210402	6	6.26	5.68	5.7	-3.88%	-4.04%	8.78%	1424877	8.4632	1589.6	5.94	12.5%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210401	5.93	5.93	5.81	5.93	10.02%	0%	13.17%	1206581	7.1505	1343.04	5.93	12.31%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210330	5.32	5.39	5.28	5.35	0.75%	0.19%	2.1%	173966	0.9289	174.47	5.34	1.14%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210329	5.18	5.32	5.18	5.31	2.51%	0.95%	1.34%	269017	1.4152	265.81	5.26	-0.38%	5.27	0%	5.26	0%	5.24	0%	0.19%
20210326	5.16	5.19	5.14	5.18	0.39%	0.19%	-1.15%	96326	0.4982	93.57	5.17	-2.08%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201215	5	5.05	4.99	5.01	-0.2%	0%	-4.39%	84372	0.4231	79.47	5.01	-5.11%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201214	5.03	5.04	4.95	5.02	-0.2%	0.4%	-4.2%	152173	0.7605	142.84	5	-5.3%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201211	5.16	5.21	4.99	5.03	-2.52%	-0.59%	-4.01%	245092	1.2406	233.02	5.06	-4.17%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201210	5.21	5.23	5.14	5.16	-0.96%	-0.19%	-1.53%	159232	0.8238	154.73	5.17	-2.08%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201209	5.32	5.36	5.19	5.21	-2.25%	-1.33%	-0.57%	156851	0.828	155.52	5.28	0%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201208	5.38	5.38	5.32	5.33	-0.74%	-0.37%	1.72%	115214	0.6166	115.81	5.35	1.33%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201207	5.42	5.44	5.35	5.37	-1.1%	-0.37%	2.48%	130468	0.7032	132.08	5.39	2.08%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201204	5.48	5.49	5.4	5.43	-0.91%	0%	3.63%	160224	0.8707	163.54	5.43	2.84%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201203	5.6	5.62	5.47	5.48	-2.14%	-0.54%	4.58%	272413	1.5002	281.78	5.51	4.36%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201202	5.56	5.63	5.52	5.6	0.72%	0.54%	6.87%	233231	1.2998	244.14	5.57	5.49%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201201	5.55	5.6	5.53	5.56	0.18%	-0.18%	6.11%	191720	1.0671	200.43	5.57	5.49%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201130	5.62	5.69	5.54	5.55	-1.25%	-1.25%	5.92%	227647	1.279	240.23	5.62	6.44%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201127	5.6	5.63	5.51	5.62	-0.18%	0.9%	7.25%	170899	0.9518	178.77	5.57	5.49%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201126	5.63	5.64	5.53	5.63	-0.18%	0.9%	7.44%	238105	1.3286	249.54	5.58	5.68%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201125	5.64	5.8	5.63	5.64	0.89%	-1.05%	7.63%	392905	2.2385	420.45	5.7	7.95%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201124	5.56	5.65	5.54	5.59	0.72%	0%	6.68%	202981	1.1355	213.28	5.59	5.87%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201123	5.53	5.71	5.51	5.55	0.18%	-0.89%	5.92%	396906	2.2218	417.31	5.6	6.06%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201120	5.48	5.55	5.42	5.54	0.91%	0.91%	5.73%	222975	1.2237	229.84	5.49	3.98%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201119	5.43	5.53	5.4	5.49	1.1%	0%	4.77%	233220	1.2814	240.68	5.49	3.98%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201118	5.39	5.47	5.37	5.43	0.74%	0%	3.63%	171473	0.9306	174.79	5.43	2.84%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201117	5.34	5.47	5.31	5.39	0.94%	-0.37%	2.86%	242292	1.3104	246.13	5.41	2.46%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201116	5.25	5.39	5.22	5.34	2.1%	0.38%	1.91%	203780	1.0845	203.7	5.32	0.76%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201113	5.24	5.25	5.17	5.23	-0.38%	0.38%	-0.19%	92311	0.4809	90.33	5.21	-1.33%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201112	5.26	5.28	5.24	5.25	-0.19%	-0.19%	0.19%	55317	0.2908	54.62	5.26	-0.38%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201111	5.25	5.28	5.22	5.26	0.38%	0.19%	0.38%	111285	0.5839	109.67	5.25	-0.57%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201110	5.38	5.38	5.21	5.24	-2.6%	-0.76%	0%	240221	1.2672	238.01	5.28	0%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201109	5.45	5.49	5.33	5.38	0.56%	-0.19%	2.67%	379703	2.0456	384.22	5.39	2.08%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201106	5.4	5.44	5.31	5.35	-0.74%	-0.19%	2.1%	167472	0.8976	168.59	5.36	1.52%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201105	5.31	5.41	5.3	5.39	2.08%	0.56%	2.86%	124353	0.6665	125.19	5.36	1.52%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201104	5.38	5.38	5.23	5.28	-1.49%	-0.19%	0.76%	115739	0.6127	115.08	5.29	0.19%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201103	5.34	5.39	5.28	5.36	0.94%	0.19%	2.29%	85539	0.4573	85.89	5.35	1.33%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201102	5.23	5.35	5.23	5.31	1.53%	0.38%	1.34%	105706	0.5596	105.11	5.29	0.19%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201030	5.33	5.36	5.17	5.23	-2.06%	-0.76%	-0.19%	138334	0.7295	137.02	5.27	-0.19%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201029	5.41	5.41	5.32	5.34	-3.09%	-0.56%	1.91%	191206	1.027	192.9	5.37	1.7%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201028	5.45	5.54	5.41	5.51	2.8%	0.55%	5.15%	313587	1.7193	322.93	5.48	3.79%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201027	5.42	5.47	5.32	5.36	-1.29%	-0.37%	2.29%	107962	0.5803	108.99	5.38	1.89%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201026	5.35	5.5	5.33	5.43	2.07%	0.18%	3.63%	139885	0.7585	142.47	5.42	2.65%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201023	5.35	5.38	5.29	5.32	0%	-0.19%	1.53%	63270	0.3374	63.37	5.33	0.95%	5.27	0%	5.26	0%	5.24	0%	0.19%
20201022	5.4	5.41	5.31	5.32	-2.56%	-0.37%	1.53%	105750	0.5648	106.08	5.34	1.14%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200909	5.46	5.51	5.38	5.39	-2.36%	-0.74%	2.86%	145514	0.7902	148.42	5.43	2.84%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200908	5.48	5.55	5.46	5.52	0.55%	0.36%	5.34%	103038	0.5664	106.38	5.5	4.17%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200907	5.53	5.61	5.46	5.49	-1.08%	-0.72%	4.77%	129911	0.7182	134.9	5.53	4.73%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200904	5.54	5.57	5.5	5.55	-1.07%	0.18%	5.92%	111113	0.6151	115.53	5.54	4.92%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200903	5.75	5.78	5.6	5.61	-2.6%	-1.23%	7.06%	248757	1.412	265.21	5.68	7.58%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200902	5.55	6.05	5.46	5.76	3.78%	-0.52%	9.92%	443995	2.5705	482.8	5.79	9.66%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200901	5.58	5.62	5.49	5.55	-0.36%	0.18%	5.92%	129260	0.716	134.48	5.54	4.92%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200831	5.7	5.76	5.57	5.57	-2.79%	-1.42%	6.3%	197550	1.1168	209.76	5.65	7.01%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200828	5.68	5.75	5.61	5.73	0.88%	0.7%	9.35%	87149	0.4956	93.09	5.69	7.77%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200827	5.65	5.7	5.59	5.68	0.71%	0.35%	8.4%	75714	0.4284	80.46	5.66	7.2%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200826	5.8	5.81	5.62	5.64	-2.59%	-1.23%	7.63%	128378	0.7325	137.58	5.71	8.14%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200825	5.89	5.89	5.76	5.79	-1.03%	-0.34%	10.5%	115876	0.6736	126.52	5.81	10.04%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200824	5.93	5.95	5.83	5.85	-1.02%	-0.34%	11.64%	110209	0.6469	121.5	5.87	11.17%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200821	5.89	5.95	5.85	5.91	0.51%	0.17%	12.79%	91248	0.5382	101.09	5.9	11.74%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200819	6	6.18	5.99	6.06	0.33%	0%	15.65%	165028	1	187.83	6.06	14.77%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200818	6	6.08	5.99	6.04	1%	0.17%	15.27%	149619	0.9026	169.53	6.03	14.2%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200817	5.93	6.02	5.91	5.98	0.84%	0.17%	14.12%	148230	0.885	166.23	5.97	13.07%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200814	5.95	5.95	5.8	5.93	0.17%	1.02%	13.17%	172731	1.0145	190.55	5.87	11.17%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200813	5.9	6.02	5.88	5.92	0.34%	-0.34%	12.98%	154848	0.9197	172.74	5.94	12.5%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200812	5.99	6.02	5.8	5.9	-0.34%	0%	12.6%	209364	1.2351	231.98	5.9	11.74%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200811	6.06	6.16	5.9	5.92	-1.33%	-1.82%	12.98%	224538	1.3533	254.18	6.03	14.2%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200810	5.89	6.03	5.86	6	1.35%	0.5%	14.5%	228613	1.3655	256.48	5.97	13.07%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200807	6.02	6.08	5.81	5.92	-0.34%	-0.84%	12.98%	289037	1.7246	323.92	5.97	13.07%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200806	5.89	5.95	5.8	5.94	0.85%	1.02%	13.36%	165421	0.9726	182.68	5.88	11.36%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200805	5.9	5.93	5.82	5.89	-0.34%	0.34%	12.4%	143160	0.8403	157.83	5.87	11.17%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200804	5.81	6.05	5.74	5.91	2.25%	0.17%	12.79%	399443	2.3566	442.63	5.9	11.74%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200803	5.71	5.82	5.71	5.78	1.76%	0.17%	10.31%	164023	0.9458	177.65	5.77	9.28%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200731	5.58	5.72	5.56	5.68	1.61%	0.71%	8.4%	160088	0.9029	169.59	5.64	6.82%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200730	5.62	5.72	5.58	5.59	-0.36%	-0.71%	6.68%	155124	0.8737	164.1	5.63	6.63%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200729	5.43	5.63	5.38	5.61	2.56%	0.9%	7.06%	179213	0.997	187.26	5.56	5.3%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200728	5.46	5.55	5.39	5.47	1.3%	0%	4.39%	124125	0.6786	127.46	5.47	3.6%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200727	5.44	5.49	5.34	5.4	-0.18%	0%	3.05%	127726	0.6891	129.43	5.4	2.27%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200724	5.69	5.71	5.41	5.41	-5.25%	-2.52%	3.24%	268332	1.4893	279.73	5.55	5.11%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200723	5.82	5.82	5.61	5.71	-2.56%	0.18%	8.97%	239664	1.3659	256.55	5.7	7.95%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200722	5.85	5.96	5.76	5.86	1.03%	0%	11.83%	252811	1.4817	278.3	5.86	10.98%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200721	5.91	5.97	5.76	5.8	-1.53%	-0.34%	10.69%	192115	1.1185	210.08	5.82	10.23%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200720	5.67	5.95	5.61	5.89	5.18%	0.68%	12.4%	315832	1.8466	346.84	5.85	10.8%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200717	5.74	5.81	5.53	5.6	-2.61%	-0.88%	6.87%	291980	1.6507	310.04	5.65	7.01%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200716	5.8	6.1	5.71	5.75	0%	-2.21%	9.73%	458474	2.6944	506.08	5.88	11.36%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200715	5.84	5.91	5.61	5.75	0%	-0.69%	9.73%	299358	1.7318	325.28	5.79	9.66%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200714	5.91	5.92	5.63	5.75	-2.21%	-0.17%	9.73%	280661	1.618	303.9	5.76	9.09%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200713	5.66	5.94	5.66	5.88	3.16%	0.51%	12.21%	304070	1.7779	333.93	5.85	10.8%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200710	5.67	5.82	5.61	5.7	0.18%	-0.18%	8.78%	287787	1.644	308.78	5.71	8.14%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200709	5.65	5.73	5.58	5.69	0.89%	0.53%	8.59%	266076	1.5049	282.66	5.66	7.2%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200708	5.52	5.71	5.51	5.64	1.62%	1.08%	7.63%	297737	1.6628	312.32	5.58	5.68%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200707	5.66	5.69	5.54	5.55	-0.89%	-1.07%	5.92%	333727	1.8721	351.63	5.61	6.25%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200706	5.32	5.66	5.32	5.6	6.06%	1.63%	6.87%	404805	2.229	418.66	5.51	4.36%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200703	5.14	5.34	5.12	5.28	3.33%	0.38%	0.76%	289365	1.5231	286.08	5.26	-0.38%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200702	5.01	5.16	5	5.11	1.79%	0.39%	-2.48%	188212	0.9578	179.9	5.09	-3.6%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200701	5.08	5.08	4.98	5.02	-0.79%	0.2%	-4.2%	140599	0.7049	132.4	5.01	-5.11%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200630	5.09	5.12	5.04	5.06	0%	-0.2%	-3.44%	146943	0.7457	140.06	5.07	-3.98%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200629	5.16	5.21	5.06	5.06	-2.32%	-0.78%	-3.44%	113042	0.5763	108.24	5.1	-3.41%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200624	5.07	5.22	5.02	5.18	2.78%	0.78%	-1.15%	155827	0.8004	150.34	5.14	-2.65%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200623	5.21	5.24	5.19	5.2	-0.38%	-0.19%	-0.76%	72028	0.3756	70.55	5.21	-1.33%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200622	5.26	5.29	5.22	5.22	-0.76%	-0.38%	-0.38%	78952	0.4139	77.74	5.24	-0.76%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200619	5.25	5.31	5.24	5.26	0%	-0.19%	0.38%	97749	0.5155	96.82	5.27	-0.19%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200618	5.21	5.28	5.2	5.26	0.38%	0.19%	0.38%	89421	0.4698	88.24	5.25	-0.57%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200617	5.15	5.26	5.13	5.24	1.55%	0.96%	0%	109387	0.5678	106.65	5.19	-1.7%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200616	5.09	5.17	5.07	5.16	2.18%	0.19%	-1.53%	115386	0.5938	111.53	5.15	-2.46%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200615	5.09	5.16	5.05	5.05	-0.59%	-0.79%	-3.63%	135311	0.6891	129.43	5.09	-3.6%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200612	5.06	5.11	5.05	5.08	-0.97%	0.2%	-3.05%	167000	0.8469	159.07	5.07	-3.98%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200611	5.17	5.22	5.11	5.13	-0.77%	-0.77%	-2.1%	108358	0.5599	105.16	5.17	-2.08%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200610	5.22	5.24	5.17	5.17	-1.71%	-0.58%	-1.34%	89312	0.4641	87.17	5.2	-1.52%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200609	5.33	5.37	5.22	5.26	-3.31%	-0.75%	0.38%	191588	1.0152	190.68	5.3	0.38%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200608	5.24	5.5	5.19	5.44	4.21%	2.26%	3.82%	199228	1.0592	198.94	5.32	0.76%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200605	5.26	5.26	5.18	5.22	-0.19%	0.19%	-0.38%	82781	0.4316	81.07	5.21	-1.33%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200604	5.24	5.29	5.2	5.23	-0.19%	-0.38%	-0.19%	85101	0.4466	83.88	5.25	-0.57%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200603	5.15	5.28	5.15	5.24	1.75%	0.19%	0%	157670	0.8244	154.84	5.23	-0.95%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200602	5.12	5.17	5.07	5.15	0.78%	0.59%	-1.72%	95708	0.4903	92.09	5.12	-3.03%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200601	5.03	5.12	5.01	5.11	3.02%	0.39%	-2.48%	130964	0.6663	125.15	5.09	-3.6%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200529	5.04	5.09	4.96	4.96	-2.17%	-1.2%	-5.34%	143341	0.7189	135.03	5.02	-4.92%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200528	5	5.13	5	5.07	1.2%	0%	-3.24%	107284	0.5442	102.21	5.07	-3.98%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200527	5.01	5.02	4.95	5.01	0.2%	0.4%	-4.39%	62821	0.3132	58.83	4.99	-5.49%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200526	4.95	5.01	4.94	5	1.01%	0.4%	-4.58%	70051	0.3492	65.59	4.98	-5.68%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200525	4.96	5.01	4.92	4.95	0.2%	-0.4%	-5.53%	65654	0.3264	61.31	4.97	-5.87%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200522	5.05	5.05	4.93	4.94	-1.59%	-1%	-5.73%	79896	0.3986	74.87	4.99	-5.49%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200521	5.07	5.08	5.01	5.02	-0.59%	-0.4%	-4.2%	89471	0.4512	84.75	5.04	-4.55%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200520	4.95	5.13	4.94	5.05	2.43%	-0.39%	-3.63%	219874	1.1138	209.2	5.07	-3.98%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200519	4.93	4.96	4.92	4.93	0.41%	-0.2%	-5.92%	63249	0.3123	58.66	4.94	-6.44%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200518	4.89	4.97	4.89	4.91	0%	-0.41%	-6.3%	67162	0.3311	62.19	4.93	-6.63%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200515	4.89	4.93	4.87	4.91	0.82%	0%	-6.3%	63706	0.3128	58.75	4.91	-7.01%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200514	4.93	4.94	4.85	4.87	-1.22%	-0.41%	-7.06%	96819	0.4731	88.86	4.89	-7.39%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200513	4.94	4.96	4.91	4.93	-0.6%	-0.2%	-5.92%	66913	0.3303	62.04	4.94	-6.44%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200512	4.99	5	4.94	4.96	-0.6%	-0.2%	-5.34%	58101	0.2885	54.19	4.97	-5.87%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200511	5.01	5.05	4.95	4.99	-0.4%	-0.2%	-4.77%	86046	0.4302	80.8	5	-5.3%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200508	4.97	5.02	4.95	5.01	1.21%	0.4%	-4.39%	95252	0.4753	89.27	4.99	-5.49%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200507	4.93	5.01	4.91	4.95	0.41%	-0.2%	-5.53%	124281	0.6164	115.78	4.96	-6.06%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200506	4.94	4.96	4.88	4.93	-0.6%	0.2%	-5.92%	158211	0.7788	146.28	4.92	-6.82%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200430	4.92	5.01	4.92	4.96	0.81%	-0.2%	-5.34%	94816	0.471	88.47	4.97	-5.87%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200429	4.92	4.99	4.91	4.92	-0.61%	-0.4%	-6.11%	65117	0.3214	60.37	4.94	-6.44%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200428	5.07	5.08	4.85	4.95	-2.37%	0%	-5.53%	140219	0.6946	130.46	4.95	-6.25%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200427	5.07	5.14	5.04	5.07	0.4%	-0.39%	-3.24%	86435	0.4401	82.66	5.09	-3.6%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200424	5.16	5.2	5.05	5.05	-2.7%	-0.98%	-3.63%	120860	0.6166	115.81	5.1	-3.41%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200423	5.08	5.26	5.05	5.19	2.17%	0.39%	-0.95%	178999	0.925	173.74	5.17	-2.08%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200422	5.03	5.1	5	5.08	0.59%	0.2%	-3.05%	97289	0.4928	92.56	5.07	-3.98%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200421	5.17	5.18	5.04	5.05	-3.07%	-0.79%	-3.63%	165051	0.8393	157.64	5.09	-3.6%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200420	5.25	5.25	5.18	5.21	-0.38%	0%	-0.57%	67331	0.3511	65.95	5.21	-1.33%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200417	5.26	5.28	5.22	5.23	0%	-0.38%	-0.19%	80849	0.4246	79.75	5.25	-0.57%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200416	5.2	5.23	5.17	5.23	0%	0.58%	-0.19%	63542	0.3307	62.11	5.2	-1.52%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200415	5.3	5.31	5.21	5.23	-1.13%	-0.38%	-0.19%	77063	0.4046	75.99	5.25	-0.57%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200414	5.18	5.29	5.17	5.29	2.32%	0.95%	0.95%	109100	0.5715	107.34	5.24	-0.76%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200413	5.24	5.24	5.14	5.17	-1.52%	0%	-1.34%	80811	0.4181	78.53	5.17	-2.08%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200410	5.23	5.33	5.21	5.25	0.38%	-0.19%	0.19%	116101	0.6111	114.78	5.26	-0.38%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200409	5.29	5.29	5.21	5.23	-0.19%	-0.38%	-0.19%	87301	0.4585	86.12	5.25	-0.57%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200408	5.24	5.28	5.2	5.24	-0.57%	0.19%	0%	77977	0.4081	76.65	5.23	-0.95%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200407	5.2	5.27	5.16	5.27	3.13%	0.96%	0.57%	143652	0.7505	140.96	5.22	-1.14%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200403	5.19	5.19	5.09	5.11	-1.54%	-0.39%	-2.48%	91528	0.4699	88.26	5.13	-2.84%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200402	5.07	5.19	5.06	5.19	1.57%	0.97%	-0.95%	84825	0.4361	81.91	5.14	-2.65%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200401	5.09	5.21	5.06	5.11	-0.2%	-0.39%	-2.48%	119699	0.6138	115.29	5.13	-2.84%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200331	5.15	5.24	5.1	5.12	0%	-0.78%	-2.29%	129965	0.6702	125.88	5.16	-2.27%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200324	5.22	5.33	5.17	5.33	3.5%	1.33%	1.72%	162600	0.8548	160.55	5.26	-0.38%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200323	5.16	5.24	5.09	5.15	-2.83%	-0.39%	-1.72%	141369	0.7305	137.21	5.17	-2.08%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200320	5.3	5.34	5.19	5.3	0.95%	0.57%	1.15%	164718	0.8688	163.18	5.27	-0.19%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200319	5.29	5.31	5.12	5.25	-0.38%	0.38%	0.19%	181825	0.9502	178.47	5.23	-0.95%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200318	5.52	5.56	5.25	5.27	-3.66%	-2.41%	0.57%	209644	1.1331	212.82	5.4	2.27%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200317	5.45	5.58	5.33	5.47	1.11%	0.55%	4.39%	211167	1.1493	215.87	5.44	3.03%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200316	5.81	5.85	5.41	5.41	-6.88%	-3.91%	3.24%	306925	1.7283	324.62	5.63	6.63%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200313	5.66	5.91	5.6	5.81	-1.69%	1.22%	10.88%	263143	1.51	283.62	5.74	8.71%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200312	5.93	6.05	5.83	5.91	-2.31%	-0.17%	12.79%	288459	1.7074	320.69	5.92	12.12%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200311	6.26	6.3	6.05	6.05	-3.82%	-1.79%	15.46%	320832	1.9763	371.2	6.16	16.67%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200310	6.13	6.32	5.87	6.29	2.61%	2.44%	20.04%	510235	3.1326	588.38	6.14	16.29%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200309	6.32	6.43	6.1	6.13	-3.92%	-1.92%	16.98%	448155	2.7988	525.69	6.25	18.37%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200306	6.49	6.63	6.35	6.38	-2.74%	-1.24%	21.76%	405248	2.6159	491.33	6.46	22.35%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200305	6.22	6.64	6.16	6.56	6.84%	1.55%	25.19%	626206	4.0424	759.26	6.46	22.35%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200304	6.14	6.18	6.06	6.14	0%	0.49%	17.18%	181182	1.1077	208.05	6.11	15.72%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200303	6.28	6.28	6.06	6.14	-0.81%	-0.32%	17.18%	351383	2.1661	406.85	6.16	16.67%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200302	5.96	6.22	5.86	6.19	7.09%	1.98%	18.13%	475101	2.8851	541.89	6.07	14.96%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200228	5.9	5.98	5.69	5.78	-5.09%	-1.03%	10.31%	401951	2.3477	440.96	5.84	10.61%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200227	6.18	6.33	6.06	6.09	-0.81%	-1.14%	16.22%	431050	2.6532	498.34	6.16	16.67%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200226	5.7	6.33	5.66	6.14	5.68%	1.15%	17.18%	682361	4.1419	777.95	6.07	14.96%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200225	5.82	5.92	5.7	5.81	-2.19%	0%	10.88%	315324	1.8329	344.26	5.81	10.04%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200224	5.91	5.99	5.78	5.94	-0.5%	1.19%	13.36%	329342	1.9342	363.29	5.87	11.17%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200221	6.02	6.04	5.93	5.97	-1.81%	-0.33%	13.93%	303318	1.8162	341.13	5.99	13.45%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200220	6.11	6.13	5.88	6.08	0.33%	1.33%	16.03%	360256	2.1617	406.02	6	13.64%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200219	6.01	6.14	5.95	6.06	-0.33%	0.33%	15.65%	332516	2.0079	377.13	6.04	14.39%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200218	6.3	6.33	5.99	6.08	-0.49%	-0.82%	16.03%	413465	2.5329	475.74	6.13	16.1%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200217	5.89	6.15	5.81	6.11	4.8%	1.33%	16.6%	530401	3.1981	600.68	6.03	14.2%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200214	5.71	5.96	5.67	5.83	2.1%	0.34%	11.26%	495598	2.8805	541.03	5.81	10.04%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200213	5.91	5.92	5.69	5.71	-2.89%	-1.04%	8.97%	312092	1.7993	337.95	5.77	9.28%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200212	5.84	5.95	5.81	5.88	1.03%	0.17%	12.21%	219205	1.2878	241.88	5.87	11.17%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200211	5.99	6.03	5.77	5.82	-2.68%	-0.68%	11.07%	387683	2.2733	426.98	5.86	10.98%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200210	5.97	6.13	5.87	5.98	-0.17%	-0.17%	14.12%	366897	2.1968	412.61	5.99	13.45%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200207	5.89	6.13	5.68	5.99	3.45%	0.5%	14.31%	597272	3.5572	668.13	5.96	12.88%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200206	5.63	5.98	5.59	5.79	0.7%	-0.69%	10.5%	608438	3.5465	666.12	5.83	10.42%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200205	5.35	5.75	5.27	5.75	9.94%	2.5%	9.73%	704819	3.9528	742.44	5.61	6.25%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200204	4.87	5.23	4.87	5.23	10.11%	1.55%	-0.19%	292662	1.5069	283.03	5.15	-2.46%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200203	4.76	5.09	4.72	4.75	-8.83%	-2.46%	-9.35%	336230	1.639	307.85	4.87	-7.77%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200123	5.37	5.39	5.16	5.21	-3.7%	-0.95%	-0.57%	152535	0.802	150.64	5.26	-0.38%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200122	5.3	5.46	5.21	5.41	1.31%	1.5%	3.24%	141936	0.7561	142.01	5.33	0.95%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200121	5.48	5.48	5.29	5.34	-2.55%	-0.19%	1.91%	161753	0.8648	162.43	5.35	1.33%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200120	5.43	5.49	5.41	5.48	0.92%	0.55%	4.58%	77873	0.4247	79.77	5.45	3.22%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200117	5.46	5.5	5.38	5.43	-0.55%	-0.18%	3.63%	104248	0.5667	106.44	5.44	3.03%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200116	5.54	5.54	5.41	5.46	-0.91%	0%	4.2%	121067	0.6616	124.27	5.46	3.41%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200115	5.57	5.58	5.5	5.51	-1.25%	-0.36%	5.15%	91236	0.5043	94.72	5.53	4.73%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200114	5.59	5.63	5.53	5.58	0%	0%	6.49%	94143	0.5251	98.63	5.58	5.68%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200113	5.55	5.59	5.48	5.58	0.72%	0.72%	6.49%	132980	0.7364	138.31	5.54	4.92%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200110	5.56	5.59	5.48	5.54	-0.36%	0.36%	5.73%	121559	0.6708	125.99	5.52	4.55%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200109	5.61	5.69	5.52	5.56	-0.54%	-0.54%	6.11%	188937	1.0553	198.21	5.59	5.87%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200108	5.56	5.73	5.54	5.59	-0.18%	-0.71%	6.68%	251061	1.4123	265.27	5.63	6.63%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200107	5.48	5.62	5.45	5.6	2.19%	0.54%	6.87%	202092	1.1247	211.25	5.57	5.49%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200106	5.37	5.55	5.35	5.48	2.05%	-0.18%	4.58%	321517	1.7664	331.77	5.49	3.98%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200103	5.39	5.39	5.32	5.37	-0.56%	0.19%	2.48%	133373	0.7147	134.24	5.36	1.52%	5.27	0%	5.26	0%	5.24	0%	0.19%
20200102	5.33	5.43	5.29	5.4	1.89%	0.75%	3.05%	236294	1.2676	238.09	5.36	1.52%	5.27	0%	5.26	0%	5.24	0%	0.19%