深圳机场(000089)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.75	6.81	6.73	6.8	1.04%	0.44%	-30.89%	74874	0.5072	100.82	6.77	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230927	6.71	6.78	6.7	6.73	0.45%	-0.15%	-31.61%	54979	0.3707	72.43	6.74	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230926	6.8	6.81	6.7	6.7	-1.33%	-0.45%	-31.91%	78418	0.5278	102.87	6.73	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230925	6.88	6.89	6.65	6.79	-1.45%	-0.44%	-31%	97493	0.6652	133.28	6.82	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230922	6.87	6.91	6.84	6.89	-0.14%	0.15%	-29.98%	78451	0.5394	112.32	6.88	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230921	6.9	6.93	6.88	6.9	0%	0%	-29.88%	59426	0.4103	90.89	6.9	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230920	6.93	6.96	6.87	6.9	-0.86%	0%	-29.88%	68166	0.4706	103.23	6.9	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230919	6.98	6.99	6.91	6.96	-0.29%	0.14%	-29.27%	56473	0.3924	87.36	6.95	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230918	6.99	6.99	6.91	6.98	0.43%	0.43%	-29.07%	60771	0.4225	91.49	6.95	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230915	6.94	6.98	6.9	6.95	0.58%	0%	-29.37%	59953	0.4165	88.54	6.95	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230914	6.97	6.97	6.87	6.91	-0.58%	0.14%	-29.78%	85016	0.5869	121.63	6.9	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230913	6.99	7.02	6.93	6.95	0.14%	-0.43%	-29.37%	53732	0.3749	74.04	6.98	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230912	6.92	7	6.91	6.94	0.14%	-0.43%	-29.47%	54051	0.3765	68.09	6.97	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230911	6.89	6.95	6.85	6.93	1.02%	0.43%	-29.57%	69305	0.4784	80.27	6.9	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230908	6.86	6.91	6.84	6.86	-0.29%	-0.15%	-30.28%	38044	0.2612	39.06	6.87	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230907	6.91	6.93	6.86	6.88	-0.43%	-0.29%	-30.08%	66638	0.4595	64.31	6.9	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230906	6.89	6.92	6.86	6.91	0.29%	0.14%	-29.78%	59406	0.4098	56.31	6.9	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230905	6.93	6.93	6.86	6.89	-0.58%	0%	-29.98%	76210	0.5249	69.99	6.89	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230904	6.81	6.93	6.81	6.93	1.91%	0.73%	-29.57%	73389	0.5049	62.04	6.88	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230901	6.84	6.84	6.76	6.8	0.15%	0%	-30.89%	78049	0.5305	56.88	6.8	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230831	6.88	6.92	6.78	6.79	-1.45%	-0.59%	-31%	119580	0.8169	87.75	6.83	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230830	6.99	7.01	6.88	6.89	-1.43%	-0.72%	-29.98%	118780	0.8238	90.88	6.94	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230829	6.97	7.02	6.92	6.99	0.43%	0.29%	-28.96%	112821	0.7862	60.57	6.97	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230828	7.14	7.17	6.93	6.96	1.46%	-1.14%	-29.27%	164368	1.1564	94.97	7.04	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230825	6.82	6.94	6.78	6.86	0.73%	-0.15%	-30.28%	100859	0.6928	90.42	6.87	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230824	6.83	6.87	6.77	6.81	-0.15%	-0.15%	-30.79%	86901	0.5925	77.79	6.82	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230823	6.93	6.94	6.82	6.82	-1.73%	-0.58%	-30.69%	92171	0.6324	82.83	6.86	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230822	7.07	7.07	6.85	6.94	-0.72%	0.14%	-29.47%	167566	1.1616	156.5	6.93	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230821	7.23	7.25	6.97	6.99	-3.05%	-1.13%	-28.96%	241554	1.707	253.84	7.07	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230818	7.28	7.3	7.21	7.21	-0.83%	-0.69%	-26.73%	71254	0.517	93.53	7.26	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230817	7.19	7.28	7.14	7.27	1.11%	0.69%	-26.12%	81612	0.5894	105.4	7.22	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230816	7.18	7.22	7.14	7.19	-0.14%	0.14%	-26.93%	50192	0.3605	65.89	7.18	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230815	7.29	7.29	7.14	7.2	-0.69%	0%	-26.83%	63093	0.4545	80.89	7.2	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230814	7.21	7.28	7.19	7.25	0.28%	0.28%	-26.32%	89640	0.6481	111.2	7.23	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230811	7.31	7.36	7.22	7.23	-1.36%	-0.69%	-26.52%	91120	0.6631	105.3	7.28	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230810	7.24	7.34	7.21	7.33	1.24%	0.41%	-25.51%	83281	0.6082	46.85	7.3	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230809	7.27	7.3	7.22	7.24	-0.69%	-0.28%	-26.42%	56495	0.4099	32.49	7.26	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230808	7.28	7.31	7.22	7.29	0.14%	0.28%	-25.91%	64632	0.47	72.52	7.27	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230807	7.3	7.33	7.26	7.28	-0.14%	-0.14%	-26.02%	68736	0.5013	74.92	7.29	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230804	7.35	7.38	7.29	7.29	-0.55%	-0.55%	-25.91%	80334	0.5885	90.38	7.33	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230803	7.32	7.36	7.28	7.33	0.27%	0.14%	-25.51%	62820	0.4596	71.65	7.32	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230802	7.37	7.39	7.3	7.31	-0.54%	-0.41%	-25.71%	67971	0.4987	78.26	7.34	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230801	7.35	7.4	7.32	7.35	0%	0%	-25.3%	88980	0.6544	103.19	7.35	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230731	7.28	7.39	7.27	7.35	1.1%	0.14%	-25.3%	148805	1.0923	167.25	7.34	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230728	7.17	7.28	7.17	7.27	1.25%	0.41%	-26.12%	114282	0.8277	141.68	7.24	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230727	7.22	7.23	7.18	7.18	-0.55%	-0.28%	-27.03%	55083	0.3966	74.39	7.2	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230726	7.23	7.26	7.17	7.22	-0.28%	0.14%	-26.63%	88364	0.6369	115.01	7.21	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230725	7.25	7.27	7.19	7.24	0.7%	0.28%	-26.42%	92571	0.6688	124.38	7.22	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230724	7.23	7.23	7.17	7.19	-0.55%	0%	-26.93%	45291	0.3257	64.06	7.19	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230721	7.14	7.24	7.12	7.23	1.26%	0.42%	-26.52%	69581	0.5013	91.1	7.2	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230720	7.22	7.23	7.12	7.14	-0.7%	-0.7%	-27.44%	59535	0.428	77.98	7.19	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230719	7.22	7.25	7.17	7.19	-0.28%	-0.14%	-26.93%	67414	0.4854	86.91	7.2	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230718	7.13	7.22	7.1	7.21	1.26%	0.42%	-26.73%	119794	0.8599	157.32	7.18	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230717	7.09	7.15	7.07	7.12	0.56%	0.14%	-27.64%	60917	0.4332	84.13	7.11	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230714	7.12	7.13	7.07	7.08	-0.42%	-0.14%	-28.05%	49024	0.3477	61.89	7.09	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230713	7.12	7.17	7.1	7.11	-0.14%	-0.14%	-27.74%	85230	0.6067	107.47	7.12	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230712	7.18	7.2	7.11	7.12	-0.7%	-0.28%	-27.64%	66521	0.475	81.93	7.14	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230711	7.2	7.21	7.14	7.17	-0.42%	0%	-27.13%	54885	0.3935	75.32	7.17	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230710	7.16	7.24	7.14	7.2	0.98%	0%	-26.83%	105435	0.7591	134.13	7.2	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230707	7.1	7.18	7.09	7.13	0.28%	0.14%	-27.54%	66036	0.4705	83.76	7.12	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230706	7.1	7.22	7.07	7.11	0%	-0.42%	-27.74%	74323	0.5308	102.11	7.14	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230705	7.09	7.12	7.07	7.11	-0.14%	0.14%	-27.74%	51690	0.3668	66.13	7.1	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230704	7.09	7.14	7.07	7.12	0.14%	0.28%	-27.64%	75897	0.539	103.64	7.1	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230703	6.95	7.14	6.95	7.11	2.3%	0.42%	-27.74%	125801	0.8903	175.51	7.08	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230630	6.91	6.96	6.88	6.95	0.58%	0.29%	-29.37%	53863	0.3733	82.5	6.93	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230629	6.92	6.94	6.88	6.91	-0.58%	0%	-29.78%	47665	0.3294	73.65	6.91	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230628	6.95	6.95	6.86	6.95	0.58%	0.58%	-29.37%	47785	0.3303	71.24	6.91	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230627	6.87	6.92	6.83	6.91	1.17%	0.29%	-29.78%	56675	0.3904	76.8	6.89	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230626	6.95	6.95	6.82	6.83	-2.01%	-0.73%	-30.59%	101499	0.698	135.49	6.88	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230621	6.97	7.02	6.96	6.97	-0.29%	-0.14%	-29.17%	70687	0.4936	100.93	6.98	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230620	7.06	7.06	6.97	6.99	-0.99%	-0.14%	-28.96%	57265	0.4008	82.7	7	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230619	7.08	7.14	7.05	7.06	-0.56%	-0.28%	-28.25%	63211	0.4477	91.33	7.08	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230616	7.1	7.12	7.07	7.1	0.42%	0%	-27.85%	56456	0.4008	82.37	7.1	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230615	7.07	7.09	7.03	7.07	0.14%	0.14%	-28.15%	48323	0.3412	69.3	7.06	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230614	7.07	7.12	7.05	7.06	-0.14%	-0.28%	-28.25%	44253	0.3134	59.89	7.08	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230613	7.14	7.14	7.05	7.07	-0.42%	-0.28%	-28.15%	68756	0.4875	90.23	7.09	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230612	7	7.15	6.99	7.1	1.43%	0%	-27.85%	107491	0.7628	140.02	7.1	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230609	7.03	7.05	6.99	7	-0.43%	-0.28%	-28.86%	64886	0.4552	88.61	7.02	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230608	6.97	7.05	6.97	7.03	0.57%	0.14%	-28.56%	61088	0.4286	83.47	7.02	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230607	6.93	7.02	6.91	6.99	0.87%	0.14%	-28.96%	63594	0.4437	84.46	6.98	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230606	6.95	7.02	6.92	6.93	-0.29%	-0.57%	-29.57%	66037	0.46	81.77	6.97	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230605	6.99	7	6.92	6.95	-0.14%	0%	-29.37%	59816	0.4158	68.76	6.95	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230602	6.9	6.97	6.89	6.96	1.16%	0.14%	-29.27%	63282	0.4399	68.84	6.95	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230601	6.91	6.93	6.87	6.88	-0.58%	-0.29%	-30.08%	92748	0.6401	95.76	6.9	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230531	6.9	6.95	6.87	6.92	-0.14%	0.29%	-29.67%	69171	0.477	73.16	6.9	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230530	6.92	6.96	6.83	6.93	0.29%	0.43%	-29.57%	75395	0.52	84.2	6.9	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230529	6.92	6.99	6.9	6.91	-0.14%	-0.29%	-29.78%	64659	0.4481	72.72	6.93	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230526	6.94	6.95	6.85	6.92	0.14%	0.44%	-29.67%	63639	0.4384	67.41	6.89	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230525	6.96	6.96	6.86	6.91	0%	0.14%	-29.78%	78735	0.5435	78.23	6.9	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230524	7.06	7.06	6.91	6.91	-2.12%	-0.86%	-29.78%	113624	0.7921	99.14	6.97	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230523	7.16	7.2	7.05	7.06	-1.81%	-0.7%	-28.25%	122213	0.8693	106.1	7.11	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230522	7.14	7.22	7.1	7.19	0.7%	0.42%	-26.93%	105194	0.7529	89.63	7.16	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230519	7.16	7.2	7.13	7.14	-0.42%	-0.14%	-27.44%	60123	0.4298	48.94	7.15	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230518	7.19	7.22	7.14	7.17	-0.14%	-0.14%	-27.13%	63244	0.454	48.07	7.18	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230517	7.21	7.22	7.17	7.18	-0.42%	-0.14%	-27.03%	64847	0.4662	48.81	7.19	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230516	7.3	7.3	7.19	7.21	-0.69%	-0.28%	-26.73%	69434	0.502	51.76	7.23	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230515	7.25	7.27	7.14	7.26	0.41%	0.83%	-26.22%	107302	0.7728	75.96	7.2	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230510	7.42	7.42	7.25	7.26	-1.76%	-0.41%	-26.22%	114684	0.8365	82.55	7.29	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230509	7.42	7.56	7.37	7.39	-0.27%	-1.34%	-24.9%	197122	1.4764	142.25	7.49	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230508	7.42	7.47	7.34	7.41	0.41%	0%	-24.7%	117126	0.8682	92.27	7.41	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230505	7.33	7.43	7.28	7.38	0.96%	0.27%	-25%	138560	1.0198	111.34	7.36	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230504	7.31	7.36	7.28	7.31	0%	-0.27%	-25.71%	139823	1.0249	114.8	7.33	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230428	7.27	7.33	7.24	7.31	-0.27%	0.41%	-25.71%	146974	1.07	122.01	7.28	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230427	7.28	7.35	7.23	7.33	0.83%	0.41%	-25.51%	77113	0.5628	61.11	7.3	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230426	7.21	7.3	7.17	7.27	1.11%	0.28%	-26.12%	83480	0.6054	64.08	7.25	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230425	7.34	7.34	7.1	7.19	-0.83%	-0.14%	-26.93%	134758	0.9707	101.03	7.2	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230424	7.36	7.39	7.22	7.25	-1.63%	-0.41%	-26.32%	134069	0.9756	105.12	7.28	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230421	7.45	7.49	7.35	7.37	-1.21%	-0.67%	-25.1%	117860	0.8744	97.36	7.42	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230420	7.49	7.51	7.44	7.46	-0.4%	-0.13%	-24.19%	83614	0.6243	70.23	7.47	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230419	7.53	7.56	7.45	7.49	-0.4%	0%	-23.88%	101021	0.7569	81.01	7.49	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230418	7.63	7.64	7.51	7.52	-0.79%	-0.4%	-23.58%	112730	0.8507	86.27	7.55	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230417	7.62	7.63	7.55	7.58	-0.39%	0%	-22.97%	127166	0.9639	94.02	7.58	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230414	7.52	7.63	7.5	7.61	1.2%	0.4%	-22.66%	200441	1.5185	150.47	7.58	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230413	7.47	7.53	7.44	7.52	0.67%	0.4%	-23.58%	100484	0.7524	78.49	7.49	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230412	7.52	7.53	7.47	7.47	-0.4%	-0.27%	-24.09%	92165	0.6907	71.62	7.49	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230411	7.47	7.52	7.45	7.5	0.4%	0.13%	-23.78%	88531	0.6634	70.48	7.49	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230410	7.49	7.51	7.42	7.47	-0.27%	0.13%	-24.09%	92438	0.6894	72.74	7.46	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230407	7.54	7.58	7.48	7.49	-0.66%	-0.4%	-23.88%	108051	0.8129	87.87	7.52	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230406	7.47	7.57	7.42	7.54	0.67%	0.27%	-23.37%	143432	1.0787	121.3	7.52	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230404	7.42	7.57	7.38	7.49	1.08%	0%	-23.88%	169543	1.2706	151.92	7.49	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230403	7.3	7.47	7.28	7.41	1.65%	0.14%	-24.7%	167111	1.2365	162.43	7.4	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230331	7.3	7.32	7.24	7.29	0.55%	0%	-25.91%	110719	0.8066	114.29	7.29	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230330	7.19	7.27	7.13	7.25	1.26%	0.69%	-26.32%	136763	0.9852	145.62	7.2	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230329	7.15	7.27	7.14	7.16	0.28%	-0.42%	-27.24%	118949	0.8554	136.22	7.19	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230328	7.2	7.23	7.13	7.14	-0.56%	-0.28%	-27.44%	75223	0.5388	90.37	7.16	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230327	7.29	7.29	7.17	7.18	-0.69%	-0.28%	-27.03%	98237	0.7073	117.81	7.2	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230324	7.29	7.29	7.21	7.23	-0.28%	-0.14%	-26.52%	61906	0.4479	74.75	7.24	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230323	7.28	7.29	7.22	7.25	-0.41%	0%	-26.32%	62487	0.453	65.22	7.25	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230322	7.24	7.34	7.23	7.28	0.69%	-0.14%	-26.02%	76581	0.5586	87.43	7.29	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230321	7.14	7.24	7.13	7.23	1.4%	0.28%	-26.52%	74709	0.5386	77.11	7.21	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230320	7.19	7.26	7.13	7.13	-0.7%	-0.7%	-27.54%	93050	0.6681	74.68	7.18	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230317	7.2	7.25	7.18	7.18	0%	-0.55%	-27.03%	72543	0.5236	57.13	7.22	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230316	7.25	7.31	7.16	7.18	-1.37%	-0.55%	-27.03%	72779	0.5252	54.76	7.22	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230315	7.25	7.3	7.23	7.28	0.69%	0.28%	-26.02%	73513	0.534	53.71	7.26	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230314	7.28	7.36	7.19	7.23	-0.96%	-0.41%	-26.52%	80789	0.5867	57.97	7.26	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230313	7.2	7.3	7.15	7.3	1.39%	0.97%	-25.81%	97855	0.7073	71.48	7.23	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230310	7.33	7.33	7.17	7.2	-1.77%	-0.41%	-26.83%	108152	0.782	78.97	7.23	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230309	7.35	7.41	7.31	7.33	-0.27%	-0.27%	-25.51%	74854	0.5504	57.27	7.35	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230308	7.33	7.42	7.24	7.35	1.1%	0.27%	-25.3%	158557	1.163	121.57	7.33	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230307	7.55	7.57	7.26	7.27	-3.71%	-1.76%	-26.12%	337983	2.4995	284.37	7.4	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230306	7.54	7.65	7.53	7.55	0%	-0.53%	-23.27%	120697	0.9161	128.21	7.59	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230303	7.54	7.57	7.49	7.55	0.8%	0.13%	-23.27%	127486	0.9618	131.82	7.54	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230302	7.44	7.53	7.42	7.49	0.81%	0%	-23.88%	119877	0.8975	129.41	7.49	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230301	7.43	7.44	7.38	7.43	0%	0.27%	-24.49%	94043	0.6973	97	7.41	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230228	7.43	7.43	7.35	7.43	0.54%	0.41%	-24.49%	49982	0.3699	52.43	7.4	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230227	7.37	7.44	7.33	7.39	-0.14%	0.27%	-24.9%	98697	0.7277	97.24	7.37	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230224	7.46	7.46	7.39	7.4	-0.4%	-0.13%	-24.8%	66617	0.4935	61.32	7.41	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230223	7.44	7.47	7.4	7.43	-0.27%	0%	-24.49%	68401	0.5081	61.07	7.43	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230222	7.45	7.46	7.42	7.45	-0.13%	0.13%	-24.29%	51825	0.3857	45.61	7.44	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230221	7.48	7.49	7.41	7.46	-0.27%	0.13%	-24.19%	115280	0.8584	98.28	7.45	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230220	7.45	7.5	7.4	7.48	0.54%	0.4%	-23.98%	143728	1.0703	126.2	7.45	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230217	7.53	7.58	7.44	7.44	-0.8%	-0.8%	-24.39%	79959	0.6	74.15	7.5	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230216	7.56	7.7	7.45	7.5	-0.53%	-1.45%	-23.78%	150281	1.1429	138.26	7.61	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230215	7.62	7.63	7.51	7.54	-1.18%	0%	-23.37%	76694	0.5784	72.16	7.54	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230214	7.64	7.66	7.57	7.63	0.39%	0.13%	-22.46%	103585	0.7893	93.78	7.62	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230213	7.48	7.61	7.42	7.6	2.01%	0.53%	-22.76%	167433	1.2653	152	7.56	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230210	7.37	7.47	7.35	7.45	0.95%	0.27%	-24.29%	101858	0.7565	90.91	7.43	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230209	7.31	7.4	7.29	7.38	0.96%	0.14%	-25%	85367	0.6291	76.82	7.37	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230208	7.33	7.4	7.3	7.31	-0.27%	-0.54%	-25.71%	89458	0.6571	79.88	7.35	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230207	7.38	7.41	7.29	7.33	-0.41%	-0.14%	-25.51%	82075	0.6024	75.07	7.34	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230206	7.34	7.4	7.28	7.36	0.27%	0.14%	-25.2%	91909	0.6759	81	7.35	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230203	7.4	7.41	7.31	7.34	-1.08%	-0.14%	-25.41%	105817	0.7776	81.78	7.35	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230202	7.43	7.46	7.37	7.42	-0.13%	0.27%	-24.59%	120727	0.8938	95.96	7.4	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230201	7.45	7.52	7.4	7.43	-0.27%	0%	-24.49%	133377	0.9912	109.71	7.43	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230131	7.52	7.54	7.43	7.45	-0.8%	-0.4%	-24.29%	92210	0.6896	77.89	7.48	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230130	7.63	7.7	7.5	7.51	0%	-0.66%	-23.68%	166764	1.2612	140.44	7.56	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230120	7.48	7.52	7.45	7.51	0.4%	0.27%	-23.68%	79301	0.5942	64.36	7.49	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230119	7.51	7.51	7.4	7.48	-0.27%	0.4%	-23.98%	83905	0.6248	60.8	7.45	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230118	7.55	7.59	7.5	7.5	-0.27%	-0.4%	-23.78%	56322	0.4239	38.93	7.53	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230117	7.65	7.66	7.48	7.52	-1.57%	0%	-23.58%	117483	0.8832	78.67	7.52	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230116	7.6	7.85	7.6	7.64	1.73%	-1.04%	-22.36%	232115	1.7926	161.8	7.72	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230113	7.42	7.51	7.4	7.51	1.35%	0.67%	-23.68%	76468	0.5708	57.32	7.46	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230112	7.5	7.53	7.39	7.41	-0.94%	-0.4%	-24.7%	83541	0.6212	61.69	7.44	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230111	7.61	7.61	7.45	7.48	-1.58%	-0.27%	-23.98%	109638	0.8219	79.09	7.5	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230110	7.64	7.65	7.53	7.6	-0.52%	0.13%	-22.76%	108688	0.8248	75.86	7.59	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230109	7.61	7.73	7.59	7.64	0.92%	-0.39%	-22.36%	201028	1.5416	138.51	7.67	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230106	7.86	7.86	7.57	7.57	-3.57%	-1.43%	-23.07%	234272	1.7993	174.37	7.68	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230105	7.75	7.88	7.71	7.85	1.29%	0.51%	-20.22%	143993	1.1245	117.42	7.81	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230104	7.78	7.78	7.71	7.75	-0.39%	0.13%	-21.24%	101795	0.7881	87.3	7.74	0%	9.72	0%	9.74	0%	9.84	0%	0%
20230103	7.84	7.85	7.72	7.78	-1.02%	0.13%	-20.93%	98017	0.7619	83.91	7.77	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221230	7.83	7.88	7.74	7.86	0.51%	0.51%	-20.12%	91444	0.715	75.94	7.82	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221229	7.84	7.9	7.75	7.82	-0.64%	0.13%	-20.53%	87968	0.687	71.84	7.81	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221228	7.91	7.95	7.8	7.87	0%	0%	-20.02%	118343	0.9312	93.74	7.87	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221227	8.01	8.08	7.81	7.87	-0.51%	-0.25%	-20.02%	157999	1.2472	123.82	7.89	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221226	7.77	7.99	7.7	7.91	2.33%	0.25%	-19.61%	136693	1.0784	103.01	7.89	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221223	7.72	7.83	7.66	7.73	-1.02%	0%	-21.44%	94273	0.7288	67.16	7.73	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221222	7.76	7.89	7.68	7.81	1.56%	0%	-20.63%	136430	1.0651	91.23	7.81	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221221	7.65	7.75	7.63	7.69	0.52%	0.13%	-21.85%	77683	0.5968	49.02	7.68	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221220	7.74	7.78	7.6	7.65	-1.67%	-0.13%	-22.26%	109518	0.8393	56.25	7.66	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221219	7.85	7.94	7.74	7.78	-1.39%	-0.13%	-20.93%	123617	0.9635	61.02	7.79	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221216	7.85	7.92	7.74	7.89	1.02%	0.64%	-19.82%	124377	0.9749	54.77	7.84	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221215	8	8.02	7.8	7.81	-1.76%	-0.64%	-20.63%	133317	1.0483	58.04	7.86	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221214	7.91	8	7.84	7.95	0.13%	0.25%	-19.21%	132370	1.0495	53.14	7.93	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221213	7.87	8.06	7.8	7.94	1.4%	0%	-19.31%	208971	1.6593	83.64	7.94	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221212	7.81	7.96	7.8	7.83	0.51%	-0.76%	-20.43%	181702	1.4336	69.45	7.89	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221209	7.94	7.94	7.75	7.79	-1.02%	-0.26%	-20.83%	194509	1.5185	76.26	7.81	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221208	7.9	7.97	7.78	7.87	-0.25%	0.13%	-20.02%	192859	1.5151	80.43	7.86	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221207	7.67	8.06	7.67	7.89	2.87%	0.25%	-19.82%	419874	3.3037	185.2	7.87	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221206	7.61	7.75	7.58	7.67	0.52%	0%	-22.05%	219921	1.6872	112.11	7.67	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221205	7.41	7.75	7.4	7.63	4.66%	0.26%	-22.46%	387813	2.9507	213.17	7.61	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221202	7.33	7.44	7.26	7.29	-0.95%	-0.68%	-25.91%	167240	1.2281	106.04	7.34	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221201	7.64	7.75	7.3	7.36	0.41%	-1.47%	-25.2%	296988	2.2193	201.07	7.47	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221130	7.29	7.35	7.17	7.33	0.41%	0.69%	-25.51%	228732	1.6643	177.51	7.28	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221129	6.86	7.33	6.82	7.3	6.73%	1.96%	-25.81%	344739	2.4696	281.91	7.16	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221128	6.72	6.87	6.65	6.84	1.18%	0.59%	-30.49%	105425	0.7167	98.9	6.8	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221125	6.72	6.81	6.71	6.76	0.6%	0%	-31.3%	69663	0.4709	63.01	6.76	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221124	6.81	6.84	6.71	6.72	-1.32%	-0.59%	-31.71%	83260	0.563	60.92	6.76	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221123	6.82	6.84	6.77	6.81	-0.58%	0%	-30.79%	78409	0.5338	56.87	6.81	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221122	6.85	6.91	6.82	6.85	-0.44%	0%	-30.39%	71537	0.4901	50.45	6.85	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221121	7.01	7.02	6.85	6.88	-2.55%	-0.15%	-30.08%	108079	0.7448	75.31	6.89	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221118	7.12	7.12	7.02	7.06	-0.7%	0%	-28.25%	97423	0.6875	66.17	7.06	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221117	7.05	7.14	7.03	7.11	0.57%	0.28%	-27.74%	80609	0.5719	49.97	7.09	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221116	7.07	7.23	7.02	7.07	0.43%	-0.56%	-28.15%	150739	1.0714	86.18	7.11	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221115	6.98	7.11	6.94	7.04	0.86%	0.28%	-28.46%	139014	0.9765	69.7	7.02	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221114	7.1	7.1	6.93	6.98	-1.41%	-0.14%	-29.07%	134704	0.9422	65.23	6.99	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221111	7.08	7.22	6.89	7.08	0.43%	0.28%	-28.05%	314495	2.221	156.37	7.06	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221110	6.95	7.09	6.9	7.05	1.15%	0.71%	-28.35%	102034	0.7145	56.98	7	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221109	6.9	7.1	6.86	6.97	1.01%	-0.43%	-29.17%	127161	0.8904	71.73	7	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221108	6.89	6.97	6.88	6.9	-0.14%	-0.14%	-29.88%	99479	0.6874	56.67	6.91	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221107	7	7	6.88	6.91	-2.68%	-0.29%	-29.78%	179855	1.2462	104.35	6.93	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221104	6.92	7.24	6.89	7.1	2.6%	0.14%	-27.85%	246767	1.7503	151.28	7.09	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221103	6.9	7.02	6.84	6.92	0.73%	0.29%	-29.67%	227890	1.5735	149.28	6.9	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221102	6.65	7.07	6.62	6.87	3.46%	0.29%	-30.18%	386183	2.6453	264.68	6.85	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221101	6.36	6.67	6.29	6.64	5.06%	1.84%	-32.52%	216066	1.4083	177.96	6.52	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221031	6.45	6.45	6.3	6.32	-1.86%	-0.47%	-35.77%	114152	0.7249	96.67	6.35	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221028	6.5	6.54	6.4	6.44	-0.92%	-0.46%	-34.55%	88720	0.5744	76.72	6.47	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221027	6.52	6.6	6.49	6.5	-0.15%	-0.76%	-33.94%	89978	0.5893	75.12	6.55	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221026	6.48	6.58	6.46	6.51	0.62%	-0.15%	-33.84%	91985	0.6	77.37	6.52	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221025	6.43	6.53	6.37	6.47	0%	0.47%	-34.25%	77240	0.4978	59.97	6.44	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221024	6.53	6.64	6.42	6.47	-1.82%	-0.61%	-34.25%	133407	0.868	99.93	6.51	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221021	6.49	6.65	6.45	6.59	1.23%	0.46%	-33.03%	112230	0.7367	77.66	6.56	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221020	6.48	6.64	6.43	6.51	0.31%	-0.46%	-33.84%	154880	1.0135	102.91	6.54	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221019	6.5	6.58	6.49	6.49	-0.76%	-0.61%	-34.04%	83360	0.5444	54.3	6.53	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221018	6.66	6.75	6.52	6.54	0%	-1.06%	-33.54%	149839	0.9897	89.23	6.61	0%	9.72	0%	9.74	0%	9.84	0%	0%
20221017	6.49	6.56	6.43	6.54	0.31%	0.62%	-33.54%	105876	0.6886	56.13	6.5	0%	9.72	0%	9.74	0%	9.84	0%	0%
20220721	6.79	6.81	6.73	6.75	-0.44%	-0.3%	-31.4%	62478	0.4232	24.61	6.77	-30.56%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220720	6.76	6.85	6.74	6.78	0.74%	0%	-31.1%	95000	0.6445	37.49	6.78	-30.46%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220719	6.85	6.88	6.67	6.73	-1.03%	0%	-31.61%	125616	0.8458	49.19	6.73	-30.97%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220718	6.76	6.87	6.72	6.8	0.59%	-0.15%	-30.89%	78865	0.537	31.23	6.81	-30.15%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220715	6.88	6.92	6.75	6.76	-2.03%	-0.88%	-31.3%	125177	0.8534	49.64	6.82	-30.05%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220714	6.88	7.08	6.82	6.9	-0.58%	-0.29%	-29.88%	132567	0.9172	53.35	6.92	-29.03%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220713	6.81	6.96	6.8	6.94	2.66%	1.02%	-29.47%	167896	1.153	67.06	6.87	-29.54%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220712	6.86	6.87	6.75	6.76	-0.88%	-0.44%	-31.3%	101940	0.6921	40.25	6.79	-30.36%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220711	6.87	6.89	6.77	6.82	-1.45%	-0.15%	-30.69%	119319	0.8144	47.37	6.83	-29.95%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220708	7.04	7.08	6.88	6.92	-0.14%	-0.72%	-29.67%	138144	0.9631	56.02	6.97	-28.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220707	7.05	7.07	6.9	6.93	-1.28%	-0.43%	-29.57%	203821	1.4176	82.45	6.96	-28.62%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220706	7.21	7.21	7	7.02	-2.64%	-0.71%	-28.66%	162106	1.146	66.65	7.07	-27.49%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220705	7.31	7.43	7.14	7.21	-0.69%	-0.41%	-26.73%	146021	1.0569	61.47	7.24	-25.74%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220704	7.48	7.49	7.22	7.26	-3.2%	-0.55%	-26.22%	243489	1.7777	103.39	7.3	-25.13%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220701	7.68	7.74	7.35	7.5	-2.85%	-0.27%	-23.78%	419495	3.156	183.56	7.52	-22.87%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220630	7.27	7.82	7.26	7.72	8.58%	0.92%	-21.54%	907131	6.944	403.88	7.65	-21.54%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220629	7.16	7.31	7.08	7.11	-0.56%	-1.25%	-27.74%	419172	3.017	175.48	7.2	-26.15%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220628	6.82	7.2	6.79	7.15	4.84%	1.85%	-27.34%	408493	2.8691	166.87	7.02	-28%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220627	6.66	6.96	6.64	6.82	2.25%	-0.73%	-30.69%	291347	2.0015	116.41	6.87	-29.54%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220624	6.57	6.67	6.52	6.67	1.37%	0.91%	-32.22%	143410	0.9479	55.13	6.61	-32.21%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220623	6.57	6.59	6.5	6.58	0.61%	0.61%	-33.13%	97581	0.6381	37.11	6.54	-32.92%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220622	6.66	6.66	6.51	6.54	-1.8%	-0.76%	-33.54%	73543	0.4845	28.18	6.59	-32.41%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220621	6.64	6.71	6.57	6.66	0.15%	0.15%	-32.32%	107641	0.7159	41.64	6.65	-31.79%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220620	6.57	6.65	6.55	6.65	1.22%	0.61%	-32.42%	132947	0.8785	51.1	6.61	-32.21%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220617	6.51	6.58	6.47	6.57	0.46%	0.46%	-33.23%	85963	0.5621	32.69	6.54	-32.92%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220616	6.51	6.57	6.47	6.54	0.15%	0.15%	-33.54%	88400	0.5774	33.58	6.53	-33.03%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220615	6.5	6.59	6.45	6.53	1.08%	0%	-33.64%	140550	0.9177	53.38	6.53	-33.03%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220614	6.36	6.46	6.3	6.46	0.94%	1.57%	-34.35%	89898	0.5717	33.25	6.36	-34.77%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220613	6.47	6.47	6.36	6.4	-1.23%	0%	-34.96%	92819	0.5939	34.54	6.4	-34.36%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220610	6.4	6.49	6.4	6.48	0.15%	0.47%	-34.15%	116362	0.7506	43.66	6.45	-33.85%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220609	6.54	6.54	6.41	6.47	-0.61%	0.15%	-34.25%	75064	0.4849	28.2	6.46	-33.74%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220608	6.48	6.56	6.4	6.51	0.46%	0.62%	-33.84%	139279	0.9017	52.44	6.47	-33.64%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220607	6.54	6.56	6.46	6.48	-0.92%	-0.15%	-34.15%	95822	0.6221	36.18	6.49	-33.44%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220606	6.58	6.58	6.49	6.54	-0.46%	0.15%	-33.54%	143929	0.9399	54.67	6.53	-33.03%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220602	6.58	6.6	6.51	6.57	0.15%	0.15%	-33.23%	72491	0.4755	27.66	6.56	-32.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220601	6.54	6.63	6.5	6.56	0%	-0.3%	-33.33%	106942	0.7032	40.9	6.58	-32.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220531	6.48	6.6	6.42	6.56	1.39%	0.31%	-33.33%	166015	1.085	63.11	6.54	-32.92%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220530	6.34	6.48	6.29	6.47	2.86%	0.62%	-34.25%	172866	1.1114	64.64	6.43	-34.05%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220527	6.35	6.37	6.26	6.29	-0.63%	-0.63%	-36.08%	108245	0.6849	39.84	6.33	-35.08%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220526	6.28	6.36	6.22	6.33	1.12%	0.48%	-35.67%	102862	0.6484	37.71	6.3	-35.38%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220525	6.15	6.28	6.15	6.26	1.95%	0.32%	-36.38%	82612	0.5151	29.96	6.24	-36%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220524	6.32	6.35	6.14	6.14	-2.69%	-1.76%	-37.6%	100416	0.6271	36.47	6.25	-35.9%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220523	6.3	6.32	6.26	6.31	0%	0.32%	-35.87%	68640	0.4316	25.1	6.29	-35.49%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220520	6.22	6.32	6.22	6.31	1.45%	0.48%	-35.87%	97990	0.6155	35.8	6.28	-35.59%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220519	6.2	6.23	6.17	6.22	-0.64%	0.32%	-36.79%	64642	0.4006	23.3	6.2	-36.41%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220518	6.3	6.33	6.24	6.26	-0.79%	-0.16%	-36.38%	62309	0.3908	22.73	6.27	-35.69%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220517	6.3	6.32	6.23	6.31	0.32%	0.64%	-35.87%	63856	0.4006	23.3	6.27	-35.69%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220516	6.36	6.4	6.25	6.29	-1.26%	-0.32%	-36.08%	116100	0.7329	42.63	6.31	-35.28%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220513	6.24	6.44	6.19	6.37	2.74%	1.11%	-35.26%	139911	0.8819	51.29	6.3	-35.38%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220512	6.15	6.26	6.14	6.2	-0.16%	0%	-36.99%	94627	0.5865	34.11	6.2	-36.41%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220511	6.18	6.38	6.11	6.21	1.31%	-0.96%	-36.89%	171074	1.0732	62.42	6.27	-35.69%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220510	6.08	6.16	5.97	6.13	-0.16%	1.16%	-37.7%	131888	0.7988	46.46	6.06	-37.85%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220509	6.14	6.19	6.1	6.14	-0.16%	0%	-37.6%	63048	0.3872	22.52	6.14	-37.03%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220506	6.27	6.27	6.08	6.15	-3%	-0.16%	-37.5%	133353	0.8213	47.77	6.16	-36.82%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220505	6.36	6.39	6.27	6.34	-0.63%	0%	-35.57%	111824	0.7092	41.25	6.34	-34.97%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220429	6.3	6.44	6.21	6.38	0.63%	0.95%	-35.16%	208391	1.3169	76.59	6.32	-35.18%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220428	6.32	6.5	6.25	6.34	0.16%	-0.78%	-35.57%	150422	0.9608	55.88	6.39	-34.46%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220427	6.19	6.34	6.02	6.33	1.44%	2.59%	-35.67%	220122	1.3572	78.94	6.17	-36.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220426	6.53	6.58	6.21	6.24	-4.44%	-2.5%	-36.59%	172958	1.1067	64.37	6.4	-34.36%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220425	6.71	6.74	6.53	6.53	-3.83%	-1.51%	-33.64%	134964	0.8952	52.07	6.63	-32%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220422	6.81	6.87	6.68	6.79	-0.44%	0.59%	-31%	116621	0.7868	45.76	6.75	-30.77%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220421	6.94	6.95	6.78	6.82	-1.73%	-0.58%	-30.69%	120592	0.8272	48.11	6.86	-29.64%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220420	6.96	7.07	6.93	6.94	-0.72%	-0.72%	-29.47%	76932	0.5375	31.26	6.99	-28.31%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220419	6.96	6.99	6.9	6.99	0.43%	0.72%	-28.96%	82854	0.5752	33.45	6.94	-28.82%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220418	7	7.04	6.9	6.96	-1%	-0.14%	-29.27%	79841	0.5566	32.37	6.97	-28.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220415	7.04	7.08	7	7.03	-0.71%	-0.14%	-28.56%	70173	0.4943	28.75	7.04	-27.79%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220414	7.1	7.15	7.05	7.08	0.43%	-0.28%	-28.05%	103837	0.7368	42.85	7.1	-27.18%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220413	7.1	7.18	7.03	7.05	-1.54%	-0.42%	-28.35%	162438	1.1506	66.92	7.08	-27.38%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220412	6.82	7.19	6.82	7.16	4.22%	1.56%	-27.24%	213737	1.5064	87.62	7.05	-27.69%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220411	7.05	7.07	6.83	6.87	-2%	-0.58%	-30.18%	114170	0.7891	45.9	6.91	-29.13%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220408	6.99	7.07	6.86	7.01	0.72%	0.72%	-28.76%	93897	0.6534	38	6.96	-28.62%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220407	7.07	7.15	6.94	6.96	-1.83%	-0.85%	-29.27%	112552	0.7902	45.96	7.02	-28%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220401	6.92	7.08	6.91	7.06	1.88%	0.43%	-28.25%	87934	0.6183	35.96	7.03	-27.9%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220331	6.97	7.01	6.91	6.93	-0.86%	-0.43%	-29.57%	65144	0.4533	26.36	6.96	-28.62%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220330	6.9	7	6.84	6.99	1.9%	0.87%	-28.96%	78390	0.5429	31.58	6.93	-28.92%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220329	6.92	6.94	6.82	6.86	-1.01%	-0.15%	-30.28%	65810	0.4519	26.28	6.87	-29.54%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220328	6.85	6.93	6.76	6.93	0.58%	1.02%	-29.57%	87790	0.6021	35.02	6.86	-29.64%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220325	6.99	7	6.85	6.89	-1.29%	-0.58%	-29.98%	84534	0.5859	34.08	6.93	-28.92%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220324	6.99	7.03	6.96	6.98	-0.29%	-0.14%	-29.07%	46787	0.3271	19.02	6.99	-28.31%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220323	7.04	7.07	6.95	7	-0.57%	-0.14%	-28.86%	80824	0.5663	32.94	7.01	-28.1%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220322	6.97	7.14	6.94	7.04	-1.26%	0.14%	-28.46%	149108	1.0479	60.95	7.03	-27.9%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220321	7.18	7.2	7.03	7.13	-0.28%	0.28%	-27.54%	120943	0.8594	49.98	7.11	-27.08%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220318	7	7.18	6.94	7.15	2%	0.42%	-27.34%	155987	1.1105	64.59	7.12	-26.97%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220317	6.95	7.18	6.87	7.01	1.89%	-0.28%	-28.76%	249632	1.7557	102.12	7.03	-27.9%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220316	6.62	6.89	6.53	6.88	6.34%	2.38%	-30.08%	241440	1.6234	94.42	6.72	-31.08%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220315	6.8	6.83	6.47	6.47	-5.13%	-2.27%	-34.25%	270024	1.7863	103.9	6.62	-32.1%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220314	6.93	7.02	6.81	6.82	-4.21%	-1.3%	-30.69%	151695	1.0476	60.93	6.91	-29.13%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220311	6.86	7.16	6.7	7.12	2.45%	2.3%	-27.64%	185790	1.2922	75.16	6.96	-28.62%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220310	7.01	7.08	6.94	6.95	0.87%	-0.86%	-29.37%	132743	0.9302	54.1	7.01	-28.1%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220309	7.12	7.14	6.7	6.89	-1.85%	-0.14%	-29.98%	268869	1.8544	107.86	6.9	-29.23%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220308	7.2	7.26	7.02	7.02	-2.36%	-1.4%	-28.66%	195818	1.394	81.08	7.12	-26.97%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220307	7.53	7.53	7.17	7.19	-4.52%	-1.24%	-26.93%	296616	2.1602	125.64	7.28	-25.33%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220304	7.65	7.69	7.49	7.53	-1.95%	-0.4%	-23.48%	131172	0.9911	57.64	7.56	-22.46%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220303	7.59	7.76	7.55	7.68	1.99%	0.13%	-21.95%	256880	1.9697	114.56	7.67	-21.33%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220302	7.47	7.58	7.43	7.53	0.27%	0.27%	-23.48%	89420	0.6718	39.07	7.51	-22.97%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220301	7.38	7.54	7.36	7.51	2.18%	0.4%	-23.68%	119597	0.8942	52.01	7.48	-23.28%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220228	7.41	7.42	7.32	7.35	-0.81%	0.14%	-25.3%	110621	0.8125	47.26	7.34	-24.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220225	7.45	7.53	7.37	7.41	0%	-0.54%	-24.7%	117722	0.8766	50.98	7.45	-23.59%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220224	7.54	7.59	7.32	7.41	-2.24%	-0.54%	-24.7%	225047	1.6775	97.57	7.45	-23.59%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220223	7.63	7.65	7.54	7.58	0%	0%	-22.97%	115123	0.8727	50.76	7.58	-22.26%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220222	7.72	7.75	7.56	7.58	-2.57%	-0.66%	-22.97%	143709	1.0968	63.79	7.63	-21.74%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220221	7.82	7.83	7.68	7.78	-0.51%	0.39%	-20.93%	106228	0.8229	47.86	7.75	-20.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220218	7.7	7.83	7.68	7.82	1.16%	0.64%	-20.53%	139673	1.0849	63.1	7.77	-20.31%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220217	7.86	7.98	7.69	7.73	-2.15%	-0.26%	-21.44%	162222	1.2578	73.16	7.75	-20.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220216	7.91	7.98	7.84	7.9	0.25%	-0.13%	-19.72%	111050	0.8781	51.07	7.91	-18.87%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220215	8.04	8.04	7.8	7.88	-2.11%	0%	-19.92%	195081	1.5372	89.41	7.88	-19.18%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220214	8.11	8.18	7.98	8.05	-0.12%	0%	-18.19%	248469	2.0012	116.39	8.05	-17.44%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220211	8.11	8.19	7.92	8.06	-1.1%	-0.37%	-18.09%	317314	2.5659	149.24	8.09	-17.03%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220210	7.79	8.28	7.74	8.15	4.22%	0.74%	-17.17%	542472	4.3912	255.4	8.09	-17.03%	9.72	0%	9.74	0%	9.84	0%	0.34%
20220209	7.75	7.88	7.67	7.82	1.3%	0.26%	-20.53%	205818	1.6054	93.37	7.8	-20%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211203	7.13	7.16	7.11	7.14	0.85%	0%	-27.44%	71450	0.51	29.66	7.14	-26.77%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211202	7.09	7.13	7.03	7.08	-0.14%	-0.14%	-28.05%	52385	0.3715	21.61	7.09	-27.28%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211201	7.01	7.1	6.96	7.09	0.14%	0.57%	-27.95%	85522	0.6028	35.06	7.05	-27.69%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211130	7.02	7.29	7.02	7.08	1%	-0.84%	-28.05%	141173	1.0074	58.59	7.14	-26.77%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211129	7.01	7.05	6.97	7.01	-1.96%	0%	-28.76%	132643	0.9302	54.1	7.01	-28.1%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211126	7.18	7.18	7.1	7.15	-0.69%	0.14%	-27.34%	84012	0.5996	34.87	7.14	-26.77%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211125	7.2	7.21	7.17	7.2	0%	0.14%	-26.83%	50102	0.3602	20.95	7.19	-26.26%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211124	7.18	7.22	7.16	7.2	0.14%	0.14%	-26.83%	53358	0.3834	22.3	7.19	-26.26%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211123	7.2	7.23	7.18	7.19	0%	-0.14%	-26.93%	62453	0.4498	26.16	7.2	-26.15%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211122	7.22	7.22	7.17	7.19	-0.42%	0%	-26.93%	80162	0.576	33.5	7.19	-26.26%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211119	7.19	7.27	7.15	7.22	0.56%	0.28%	-26.63%	71755	0.5168	30.06	7.2	-26.15%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211118	7.23	7.24	7.17	7.18	-0.69%	-0.14%	-27.03%	76323	0.5489	31.93	7.19	-26.26%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211117	7.25	7.28	7.21	7.23	-0.41%	-0.14%	-26.52%	69421	0.5025	29.23	7.24	-25.74%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211116	7.25	7.29	7.23	7.26	0%	0%	-26.22%	77997	0.5664	32.94	7.26	-25.54%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211115	7.29	7.32	7.22	7.26	-0.41%	0.14%	-26.22%	98053	0.7109	41.35	7.25	-25.64%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211112	7.22	7.35	7.19	7.29	0.69%	0.28%	-25.91%	140042	1.0181	59.21	7.27	-25.44%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211111	7.16	7.26	7.15	7.24	0.84%	0.28%	-26.42%	98987	0.7147	41.57	7.22	-25.95%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211110	7.2	7.24	7.08	7.18	-0.42%	0.42%	-27.03%	114957	0.822	47.81	7.15	-26.67%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211109	7.28	7.34	7.2	7.21	-1.37%	-0.41%	-26.73%	125653	0.91	52.93	7.24	-25.74%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211108	7.19	7.43	7.17	7.31	3.25%	-0.41%	-25.71%	242764	1.7813	103.6	7.34	-24.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211105	7.14	7.18	7	7.08	-0.98%	0.28%	-28.05%	214086	1.5116	87.92	7.06	-27.59%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211104	7.21	7.24	7.11	7.15	-0.69%	-0.28%	-27.34%	121155	0.8683	50.5	7.17	-26.46%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211103	7.2	7.25	7.15	7.2	-0.14%	0%	-26.83%	62963	0.4535	26.38	7.2	-26.15%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211102	7.36	7.36	7.14	7.21	-2.04%	-0.41%	-26.73%	133326	0.9649	56.12	7.24	-25.74%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211101	7.49	7.52	7.35	7.36	-2.65%	-0.41%	-25.2%	136022	1.0053	58.47	7.39	-24.21%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211029	7.46	7.58	7.37	7.56	1.2%	0.67%	-23.17%	98302	0.7379	42.92	7.51	-22.97%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211028	7.44	7.52	7.36	7.47	0.54%	0.27%	-24.09%	97374	0.7253	42.19	7.45	-23.59%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211027	7.48	7.51	7.38	7.43	-1.07%	0%	-24.49%	101502	0.7542	43.87	7.43	-23.79%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211026	7.51	7.57	7.48	7.51	-0.4%	-0.13%	-23.68%	63430	0.4772	27.75	7.52	-22.87%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211025	7.61	7.62	7.48	7.54	-1.69%	0.13%	-23.37%	119509	0.8999	52.34	7.53	-22.77%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211022	7.71	7.75	7.64	7.67	-0.78%	-0.26%	-22.05%	109864	0.8447	49.13	7.69	-21.13%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211021	7.74	7.84	7.71	7.73	-0.13%	-0.51%	-21.44%	117007	0.9097	52.91	7.77	-20.31%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211020	7.75	7.78	7.66	7.74	-0.26%	0.26%	-21.34%	101256	0.7818	45.47	7.72	-20.82%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211019	7.74	7.82	7.67	7.76	0%	0.39%	-21.14%	131641	1.0181	59.21	7.73	-20.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211018	7.65	7.81	7.65	7.76	0.26%	0%	-21.14%	149228	1.1576	67.33	7.76	-20.41%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211015	7.76	7.84	7.69	7.74	-1.15%	0%	-21.34%	157798	1.2221	71.08	7.74	-20.62%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211014	7.68	7.99	7.61	7.83	2.49%	-0.63%	-20.43%	342484	2.7002	157.05	7.88	-19.18%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211013	7.68	7.73	7.6	7.64	-0.78%	-0.13%	-22.36%	97513	0.7455	43.36	7.65	-21.54%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211012	7.76	7.8	7.65	7.7	-0.77%	-0.26%	-21.75%	142737	1.1024	64.12	7.72	-20.82%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211011	7.6	7.8	7.56	7.76	1.97%	0.52%	-21.14%	263249	2.0329	118.24	7.72	-20.82%	9.72	0%	9.74	0%	9.84	0%	0.34%
20211008	7.51	7.71	7.51	7.61	2.7%	0%	-22.66%	169442	1.2898	75.02	7.61	-21.95%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210930	7.4	7.47	7.37	7.41	-0.13%	-0.13%	-24.7%	58055	0.4305	25.04	7.42	-23.9%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210929	7.49	7.49	7.37	7.42	-0.93%	0%	-24.59%	85748	0.6359	36.99	7.42	-23.9%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210928	7.45	7.53	7.38	7.49	0.27%	0.4%	-23.88%	94735	0.7064	41.09	7.46	-23.49%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210927	7.6	7.62	7.46	7.47	-1.45%	-0.66%	-24.09%	141948	1.0676	62.09	7.52	-22.87%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210924	7.56	7.65	7.54	7.58	0%	-0.13%	-22.97%	130921	0.9933	57.77	7.59	-22.15%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210923	7.66	7.71	7.56	7.58	-1.04%	-0.52%	-22.97%	183377	1.3967	81.24	7.62	-21.85%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210922	7.6	7.73	7.56	7.66	0.13%	0.26%	-22.15%	114641	0.8757	50.93	7.64	-21.64%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210917	7.51	7.72	7.47	7.65	1.59%	0.79%	-22.26%	185226	1.4063	81.79	7.59	-22.15%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210916	7.55	7.56	7.45	7.53	-0.13%	0.27%	-23.48%	132569	0.996	57.93	7.51	-22.97%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210915	7.43	7.56	7.4	7.54	1.07%	0.67%	-23.37%	134174	1.0053	58.47	7.49	-23.18%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210914	7.6	7.62	7.42	7.46	-1.58%	-0.67%	-24.19%	183342	1.3763	80.05	7.51	-22.97%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210913	7.61	7.72	7.5	7.58	-1.04%	0%	-22.97%	211072	1.6005	93.09	7.58	-22.26%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210910	7.69	7.85	7.64	7.66	-0.65%	-1.03%	-22.15%	278632	2.156	125.4	7.74	-20.62%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210909	7.65	7.73	7.59	7.71	1.58%	0.39%	-21.65%	278405	2.137	124.29	7.68	-21.23%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210908	7.72	7.76	7.59	7.59	-5.48%	-1.04%	-22.87%	673699	5.168	300.58	7.67	-21.33%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210907	8.18	8.18	8.01	8.03	7.93%	-1.11%	-18.39%	1199393	9.7367	566.31	8.12	-16.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210906	7.31	7.51	7.31	7.44	1.5%	0.13%	-24.39%	167294	1.2434	72.32	7.43	-23.79%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210729	7.13	7.15	7.06	7.08	-0.42%	0%	-28.05%	76771	0.5438	31.63	7.08	-27.38%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210728	7.23	7.27	7.08	7.11	-2.07%	-0.56%	-27.74%	118612	0.8482	49.33	7.15	-26.67%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210727	7.32	7.33	7.14	7.26	-0.55%	0.55%	-26.22%	130893	0.9444	54.93	7.22	-25.95%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210726	7.39	7.4	7.28	7.3	-1.48%	-0.14%	-25.81%	107043	0.7826	45.52	7.31	-25.03%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210723	7.51	7.52	7.38	7.41	-1.85%	-0.13%	-24.7%	100392	0.745	43.33	7.42	-23.9%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210722	7.58	7.58	7.52	7.55	-0.4%	0.27%	-23.27%	73201	0.5512	32.06	7.53	-22.77%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210721	7.71	7.74	7.57	7.58	-1.81%	-0.66%	-22.97%	121679	0.9282	53.99	7.63	-21.74%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210720	7.74	7.74	7.7	7.72	-0.64%	0.13%	-21.54%	56203	0.4334	25.21	7.71	-20.92%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210719	7.77	7.8	7.7	7.77	0%	0.39%	-21.04%	66883	0.5178	30.12	7.74	-20.62%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210716	7.73	7.78	7.68	7.77	0.65%	0.39%	-21.04%	69261	0.536	31.17	7.74	-20.62%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210715	7.77	7.79	7.7	7.72	-0.26%	-0.13%	-21.54%	81481	0.6299	36.64	7.73	-20.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210714	7.79	7.79	7.73	7.74	-0.51%	-0.13%	-21.34%	53335	0.4133	24.04	7.75	-20.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210713	7.76	7.79	7.72	7.78	0.26%	0.26%	-20.93%	50543	0.3922	22.81	7.76	-20.41%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210712	7.78	7.82	7.74	7.76	0%	-0.13%	-21.14%	63545	0.4939	28.73	7.77	-20.31%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210709	7.77	7.82	7.73	7.76	-0.13%	0%	-21.14%	54763	0.4248	24.71	7.76	-20.41%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210708	7.87	7.87	7.76	7.77	-1.02%	-0.26%	-21.04%	53612	0.4175	24.28	7.79	-20.1%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210707	7.81	7.86	7.8	7.85	0.64%	0.13%	-20.22%	53296	0.4178	24.3	7.84	-19.59%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210706	7.8	7.83	7.76	7.8	0.52%	0%	-20.73%	51583	0.4022	23.39	7.8	-20%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210705	7.77	7.82	7.75	7.76	-0.51%	-0.26%	-21.14%	42329	0.3292	19.15	7.78	-20.21%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210702	7.76	7.81	7.73	7.8	0.65%	0.26%	-20.73%	55492	0.4315	25.1	7.78	-20.21%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210701	7.79	7.81	7.73	7.75	-0.26%	-0.13%	-21.24%	48328	0.3751	21.82	7.76	-20.41%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210630	7.75	7.8	7.72	7.77	0.13%	0.13%	-21.04%	55357	0.4296	24.99	7.76	-20.41%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210629	7.81	7.82	7.74	7.76	-0.64%	-0.13%	-21.14%	80556	0.6261	36.42	7.77	-20.31%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210628	7.9	7.91	7.8	7.81	-1.51%	-0.38%	-20.63%	76058	0.5966	34.7	7.84	-19.59%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210625	7.94	8.01	7.8	7.93	0.89%	0.38%	-19.41%	100605	0.795	46.24	7.9	-18.97%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210624	7.81	7.86	7.79	7.86	0.26%	0.38%	-20.12%	59720	0.4679	27.21	7.83	-19.69%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210623	7.77	7.85	7.76	7.84	0.38%	0.38%	-20.33%	71880	0.5615	32.66	7.81	-19.9%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210622	7.8	7.84	7.68	7.81	0.64%	0.39%	-20.63%	104556	0.8133	47.3	7.78	-20.21%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210621	7.78	7.85	7.65	7.76	-1.4%	0%	-21.14%	113178	0.8785	51.1	7.76	-20.41%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210618	7.95	7.96	7.8	7.87	-1.01%	0%	-20.02%	98944	0.7785	45.28	7.87	-19.28%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210617	7.9	7.98	7.88	7.95	0.38%	0.13%	-19.21%	59421	0.4718	27.44	7.94	-18.56%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210616	7.91	7.95	7.88	7.92	0%	0.13%	-19.51%	61846	0.4893	28.46	7.91	-18.87%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210615	7.9	7.96	7.86	7.92	0.13%	0.25%	-19.51%	79473	0.6278	36.51	7.9	-18.97%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210611	7.95	7.99	7.9	7.91	-0.5%	-0.38%	-19.61%	58008	0.4605	26.78	7.94	-18.56%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210610	7.98	8.01	7.93	7.95	0.13%	-0.25%	-19.21%	61019	0.4862	28.28	7.97	-18.26%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210609	7.91	7.95	7.87	7.94	0.38%	0.25%	-19.31%	51215	0.4058	23.6	7.92	-18.77%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210608	7.8	7.94	7.79	7.91	0.89%	0.38%	-19.61%	79422	0.6258	36.4	7.88	-19.18%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210607	7.95	7.95	7.79	7.84	-1.13%	0%	-20.33%	104095	0.8157	47.44	7.84	-19.59%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210604	8	8	7.91	7.93	-0.25%	-0.13%	-19.41%	61977	0.4919	28.61	7.94	-18.56%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210603	7.87	8.04	7.86	7.95	1.02%	0%	-19.21%	103506	0.823	47.87	7.95	-18.46%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210602	7.91	7.93	7.85	7.87	-0.38%	-0.13%	-20.02%	73075	0.5759	33.5	7.88	-19.18%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210601	7.85	7.95	7.83	7.9	0.25%	0.13%	-19.72%	99664	0.7862	45.73	7.89	-19.08%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210531	7.96	7.96	7.82	7.88	-1.62%	0.25%	-19.92%	149001	1.1715	68.14	7.86	-19.38%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210528	8.1	8.1	8.01	8.01	-1.23%	-0.25%	-18.6%	101863	0.8184	47.6	8.03	-17.64%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210527	8.08	8.12	8.05	8.11	-0.12%	0.12%	-17.58%	148640	1.2036	70	8.1	-16.92%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210526	8.17	8.17	8.08	8.12	-0.12%	0%	-17.48%	69661	0.5653	32.88	8.12	-16.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210525	8.08	8.18	8.04	8.13	0.87%	0%	-17.38%	106511	0.8662	50.38	8.13	-16.62%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210524	8.01	8.13	8.01	8.06	-0.37%	0%	-18.09%	79118	0.6374	37.07	8.06	-17.33%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210521	8.1	8.13	8.03	8.09	-0.25%	0.12%	-17.78%	61635	0.4981	28.97	8.08	-17.13%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210520	8.11	8.18	8.1	8.11	-0.37%	-0.12%	-17.58%	52558	0.4268	24.82	8.12	-16.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210519	8.16	8.18	8.1	8.14	-0.25%	0.25%	-17.28%	48011	0.3899	22.68	8.12	-16.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210518	8.17	8.21	8.14	8.16	-0.12%	-0.12%	-17.07%	38687	0.3162	18.39	8.17	-16.21%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210517	8.18	8.28	8.17	8.17	-0.61%	-0.61%	-16.97%	61012	0.5014	29.16	8.22	-15.69%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210514	8.15	8.22	8.12	8.22	0.74%	0.49%	-16.46%	57670	0.4718	27.44	8.18	-16.1%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210513	8.02	8.18	8.01	8.16	0.74%	0.37%	-17.07%	63837	0.5187	30.17	8.13	-16.62%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210512	8.06	8.11	8.02	8.1	0.37%	0.5%	-17.68%	45118	0.3636	21.15	8.06	-17.33%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210511	7.98	8.11	7.93	8.07	0.88%	0.37%	-17.99%	71580	0.5752	33.45	8.04	-17.54%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210510	8.1	8.2	8	8	-2.32%	-0.62%	-18.7%	107902	0.8689	50.54	8.05	-17.44%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210507	8.34	8.35	8.18	8.19	-1.33%	-0.61%	-16.77%	102039	0.8407	48.9	8.24	-15.49%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210506	8.52	8.56	8.3	8.3	-2.7%	-0.95%	-15.65%	128705	1.0789	62.75	8.38	-14.05%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210430	8.56	8.58	8.44	8.53	-0.58%	0.24%	-13.31%	95703	0.814	47.34	8.51	-12.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210429	8.51	8.65	8.45	8.58	1.18%	0%	-12.8%	90505	0.7764	45.16	8.58	-12%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210428	8.35	8.55	8.33	8.48	1.92%	0.36%	-13.82%	120527	1.0184	59.23	8.45	-13.33%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210427	8.51	8.58	8.32	8.32	-2.35%	-1.07%	-15.45%	116166	0.9766	56.8	8.41	-13.74%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210426	8.53	8.68	8.42	8.52	-0.47%	-0.23%	-13.41%	118726	1.0141	58.98	8.54	-12.41%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210423	8.51	8.61	8.42	8.56	0.35%	0.71%	-13.01%	103571	0.8804	51.21	8.5	-12.82%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210422	8.58	8.63	8.51	8.53	-0.58%	-0.23%	-13.31%	74110	0.6335	36.85	8.55	-12.31%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210421	8.52	8.6	8.44	8.58	0%	0.59%	-12.8%	67008	0.5718	33.26	8.53	-12.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210416	8.5	8.62	8.46	8.58	1.06%	0.12%	-12.8%	89197	0.7645	44.46	8.57	-12.1%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210415	8.41	8.6	8.35	8.49	1.31%	0.24%	-13.72%	143291	1.2143	70.63	8.47	-13.13%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210414	8.3	8.46	8.25	8.38	-1.64%	0.24%	-14.84%	167906	1.4034	81.62	8.36	-14.26%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210413	8.5	8.93	8.4	8.52	-0.12%	-1.39%	-13.41%	259537	2.2436	130.49	8.64	-11.38%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210412	8.61	8.72	8.48	8.53	-1.27%	-0.7%	-13.31%	132660	1.139	66.25	8.59	-11.9%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210409	8.66	8.79	8.6	8.64	-0.23%	-0.46%	-12.2%	112660	0.9776	56.86	8.68	-10.97%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210408	8.65	8.7	8.59	8.66	-0.57%	0.12%	-11.99%	73495	0.636	36.99	8.65	-11.28%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210407	8.71	8.76	8.55	8.71	0%	0.69%	-11.48%	176189	1.5244	88.66	8.65	-11.28%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210406	8.77	8.95	8.71	8.71	-0.68%	-1.36%	-11.48%	103286	0.9115	53.01	8.83	-9.44%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210402	8.86	8.88	8.73	8.77	-1.35%	-0.11%	-10.87%	84266	0.7402	43.05	8.78	-9.95%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210401	8.84	8.92	8.8	8.89	0.11%	0.23%	-9.65%	68113	0.6039	35.12	8.87	-9.03%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210330	8.73	9.11	8.64	8.95	2.17%	0.22%	-9.04%	277137	2.4741	143.9	8.93	-8.41%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210329	8.84	8.91	8.71	8.76	-0.68%	-0.57%	-10.98%	153018	1.3482	78.41	8.81	-9.64%	9.72	0%	9.74	0%	9.84	0%	0.34%
20210326	8.6	8.86	8.57	8.82	3.16%	0.34%	-10.37%	205230	1.8038	104.91	8.79	-9.85%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201215	8.33	8.41	8.24	8.38	0%	0.6%	-14.84%	53809	0.4483	26.07	8.33	-14.56%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201214	8.3	8.44	8.21	8.38	1.7%	0.6%	-14.84%	104441	0.8703	50.62	8.33	-14.56%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201211	8.35	8.36	8.2	8.24	-0.84%	-0.24%	-16.26%	111169	0.918	53.39	8.26	-15.28%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201210	8.42	8.42	8.28	8.31	-1.31%	-0.24%	-15.55%	84946	0.7078	41.17	8.33	-14.56%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201209	8.55	8.59	8.37	8.42	-1.52%	-0.47%	-14.43%	93896	0.7947	46.22	8.46	-13.23%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201208	8.67	8.67	8.5	8.55	-1.5%	-0.12%	-13.11%	112453	0.963	56.01	8.56	-12.21%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201207	8.83	8.84	8.65	8.68	-1.59%	-0.34%	-11.79%	113760	0.9912	57.65	8.71	-10.67%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201204	8.9	8.92	8.75	8.82	-0.68%	0%	-10.37%	87459	0.7716	44.88	8.82	-9.54%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201203	8.94	8.94	8.82	8.88	0.11%	0%	-9.76%	99455	0.8831	51.36	8.88	-8.92%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201202	8.91	9.02	8.84	8.87	-0.56%	-0.56%	-9.86%	153742	1.3716	79.78	8.92	-8.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201201	8.81	8.93	8.73	8.92	0.22%	0.68%	-9.35%	176812	1.5657	91.06	8.86	-9.13%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201130	8.76	8.92	8.72	8.9	1.48%	0.56%	-9.55%	170253	1.5062	87.6	8.85	-9.23%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201127	8.78	8.81	8.63	8.77	0.46%	0.8%	-10.87%	90630	0.7886	45.87	8.7	-10.77%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201126	8.79	8.84	8.7	8.73	-0.8%	-0.34%	-11.28%	84778	0.743	43.21	8.76	-10.15%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201125	8.85	8.96	8.78	8.8	0%	-0.68%	-10.57%	137533	1.2181	70.85	8.86	-9.13%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201124	8.85	8.96	8.76	8.8	-0.23%	-0.68%	-10.57%	119518	1.0593	61.61	8.86	-9.13%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201123	8.73	8.89	8.63	8.82	0.11%	0.57%	-10.37%	179666	1.5751	91.61	8.77	-10.05%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201120	8.78	8.85	8.7	8.81	0.34%	0.34%	-10.47%	125740	1.1035	64.18	8.78	-9.95%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201119	8.85	8.85	8.68	8.78	-1.46%	0.34%	-10.77%	160328	1.4032	81.61	8.75	-10.26%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201118	8.72	8.95	8.71	8.91	2.41%	0.34%	-9.45%	270664	2.4032	139.78	8.88	-8.92%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201117	8.66	8.82	8.63	8.7	1.28%	-0.23%	-11.59%	232748	2.0288	118	8.72	-10.56%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201116	8.55	8.74	8.53	8.59	1.66%	-0.35%	-12.7%	197604	1.7029	99.04	8.62	-11.59%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201113	8.52	8.54	8.36	8.45	-1.17%	0%	-14.13%	107485	0.9078	52.8	8.45	-13.33%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201112	8.6	8.67	8.51	8.55	-1.38%	-0.47%	-13.11%	122651	1.053	61.24	8.59	-11.9%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201111	8.55	8.73	8.45	8.67	-0.8%	1.17%	-11.89%	222365	1.9061	110.86	8.57	-12.1%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201110	8.96	9.16	8.63	8.74	3.19%	-1.58%	-11.18%	583416	5.1815	301.37	8.88	-8.92%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201109	8.36	8.56	8.36	8.47	1.68%	-0.12%	-13.92%	176405	1.4967	87.05	8.48	-13.03%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201106	8.35	8.39	8.25	8.33	0%	0%	-15.35%	114931	0.9569	55.66	8.33	-14.56%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201105	8.14	8.37	8.14	8.33	3.09%	0.73%	-15.35%	153984	1.2739	74.09	8.27	-15.18%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201104	8.03	8.12	7.94	8.08	0.5%	0.5%	-17.89%	106389	0.8558	49.78	8.04	-17.54%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201103	7.88	8.06	7.85	8.04	2.81%	0.75%	-18.29%	124728	0.9956	57.91	7.98	-18.15%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201102	7.98	8.04	7.72	7.82	-2.01%	-0.13%	-20.53%	182960	1.4333	83.36	7.83	-19.69%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201030	8.13	8.19	7.94	7.98	-1.85%	-0.99%	-18.9%	155521	1.2532	72.89	8.06	-17.33%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201029	8.1	8.22	8.06	8.13	-0.85%	-0.12%	-17.38%	93310	0.7595	44.17	8.14	-16.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201028	8.17	8.22	8.03	8.2	0.24%	0.86%	-16.67%	121700	0.9899	57.57	8.13	-16.62%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201027	8.27	8.33	8.15	8.18	-1.45%	-0.49%	-16.87%	117381	0.9644	56.09	8.22	-15.69%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201026	8.5	8.52	8.27	8.3	-2.7%	-0.6%	-15.65%	163633	1.3659	79.44	8.35	-14.36%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201023	8.56	8.65	8.51	8.53	-0.7%	-0.35%	-13.31%	82848	0.7094	41.26	8.56	-12.21%	9.72	0%	9.74	0%	9.84	0%	0.34%
20201022	8.67	8.67	8.55	8.59	-0.92%	0%	-12.7%	95550	0.8208	47.74	8.59	-11.9%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200909	9.32	9.4	9.11	9.15	-2.97%	-0.97%	-7.01%	242492	2.2404	130.31	9.24	-5.23%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200908	9.33	9.52	9.33	9.43	1.4%	0.11%	-4.17%	243456	2.2945	133.45	9.42	-3.38%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200907	9.46	9.55	9.22	9.3	-1.8%	-0.85%	-5.49%	244274	2.2923	133.33	9.38	-3.79%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200904	9.07	9.5	9.01	9.47	1.39%	2.71%	-3.76%	376071	3.4682	201.72	9.22	-5.44%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200903	9.26	9.68	9.21	9.34	3.32%	-1.16%	-5.08%	610443	5.7696	335.57	9.45	-3.08%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200902	9.13	9.18	8.87	9.04	-0.55%	0.22%	-8.13%	288137	2.6004	151.24	9.02	-7.49%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200901	9.2	9.21	9.06	9.09	-1.3%	-0.22%	-7.62%	233435	2.1263	123.67	9.11	-6.56%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200831	9.3	9.4	9.19	9.21	-1.07%	-0.75%	-6.4%	273634	2.5399	147.73	9.28	-4.82%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200828	9.16	9.33	9.06	9.31	1.64%	1.09%	-5.39%	266914	2.4578	142.95	9.21	-5.54%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200827	9.2	9.25	9.06	9.16	-0.43%	0.22%	-6.91%	243071	2.2222	129.25	9.14	-6.26%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200826	9.47	9.55	9.15	9.2	-2.95%	-1.18%	-6.5%	346772	3.2297	187.85	9.31	-4.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200825	9.81	9.86	9.39	9.48	-2.67%	-0.94%	-3.66%	409741	3.9228	228.16	9.57	-1.85%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200824	9.88	9.89	9.68	9.74	-1.42%	-0.2%	-1.02%	267688	2.6128	151.97	9.76	0.1%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200821	9.8	9.98	9.7	9.88	1.86%	0.51%	0.41%	299936	2.9496	171.56	9.83	0.82%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200820	10.1	10.1	9.69	9.7	-4.53%	-1.72%	-1.42%	489245	4.8288	280.85	9.87	1.23%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200819	10.29	10.57	10.11	10.16	-1.36%	-1.84%	3.25%	506307	5.2389	304.71	10.35	6.15%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200818	10.2	10.5	10.12	10.3	1.28%	-0.1%	4.67%	533652	5.5008	319.94	10.31	5.74%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200817	10.13	10.32	10.09	10.17	-0.29%	-0.2%	3.35%	474581	4.836	281.27	10.19	4.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200814	9.73	10.45	9.66	10.2	4.4%	0.29%	3.66%	755423	7.6858	447.02	10.17	4.31%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200813	9.9	9.9	9.65	9.77	-0.41%	0.1%	-0.71%	297587	2.9057	169	9.76	0.1%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200812	9.6	10.05	9.57	9.81	1.76%	-0.2%	-0.3%	554729	5.4534	317.18	9.83	0.82%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200811	10.29	10.31	9.6	9.64	-6.5%	-2.82%	-2.03%	673325	6.6814	388.6	9.92	1.74%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200810	10.04	10.48	9.87	10.31	2.49%	0.59%	4.78%	617717	6.3306	368.2	10.25	5.13%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200807	10.32	10.32	9.92	10.06	-2.61%	-0.3%	2.24%	485176	4.8939	284.64	10.09	3.49%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200806	10.65	10.74	10.1	10.33	-4.7%	-0.29%	4.98%	725595	7.5164	437.17	10.36	6.26%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200805	10.9	11.2	10.4	10.84	-3.64%	0.65%	10.16%	941594	10.1392	589.72	10.77	10.46%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200804	11.53	11.73	10.88	11.25	2.46%	-1.14%	14.33%	1430173	16.2822	947.01	11.38	16.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200803	10.09	10.98	9.88	10.98	10.02%	5.37%	11.59%	1021079	10.6375	618.7	10.42	6.87%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200731	9.49	10.25	9.48	9.98	5.39%	0.2%	1.42%	682996	6.8037	395.72	9.96	2.15%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200730	9.2	9.56	9.06	9.47	4.07%	1.28%	-3.76%	457138	4.2759	248.7	9.35	-4.1%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200729	8.59	9.2	8.45	9.1	5.94%	2.48%	-7.52%	381904	3.3896	197.15	8.88	-8.92%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200728	8.53	8.69	8.42	8.59	1.78%	0.35%	-12.7%	180340	1.5437	89.78	8.56	-12.21%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200727	8.63	8.67	8.27	8.44	-1.86%	-0.24%	-14.23%	302553	2.5595	148.87	8.46	-13.23%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200724	9.01	9.34	8.54	8.6	-5.18%	-3.91%	-12.6%	524606	4.6966	273.16	8.95	-8.21%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200723	9.02	9.15	8.84	9.07	-1.2%	0.89%	-7.83%	233920	2.1035	122.34	8.99	-7.79%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200722	9.04	9.37	9.02	9.18	0%	-0.33%	-6.71%	300113	2.764	160.76	9.21	-5.54%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200721	9.28	9.39	8.99	9.18	-0.76%	0.66%	-6.71%	363460	3.3165	192.89	9.12	-6.46%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200720	9.11	9.25	8.99	9.25	2.89%	0.98%	-6%	316110	2.8941	168.33	9.16	-6.05%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200717	9.36	9.45	8.87	8.99	-3.54%	-1.32%	-8.64%	432129	3.9351	228.87	9.11	-6.56%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200716	9.89	10.01	9.25	9.32	-4.02%	-3.62%	-5.28%	498043	4.814	279.99	9.67	-0.82%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200715	9.83	10.15	9.51	9.71	-1.12%	-1.32%	-1.32%	499510	4.915	285.87	9.84	0.92%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200714	10.15	10.19	9.48	9.82	-4.84%	-0.51%	-0.2%	647717	6.3921	371.78	9.87	1.23%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200713	10.25	10.55	9.78	10.32	2.28%	1.88%	4.88%	837279	8.4781	493.1	10.13	3.9%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200710	9.33	10.21	9.13	10.09	8.49%	3.06%	2.54%	1017667	9.9613	579.37	9.79	0.41%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200709	9.51	9.66	9.23	9.3	-2.92%	-1.06%	-5.49%	587097	5.5199	321.05	9.4	-3.59%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200708	9.05	9.66	9	9.58	4.36%	2.13%	-2.64%	703559	6.5962	383.65	9.38	-3.79%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200707	9	9.5	8.83	9.18	5.52%	0.11%	-6.71%	831355	7.6274	443.63	9.17	-5.95%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200706	7.94	8.7	7.94	8.7	9.99%	2.59%	-11.59%	794626	6.7377	391.88	8.48	-13.03%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200703	7.9	7.99	7.81	7.91	0.13%	0.13%	-19.61%	199502	1.5755	91.63	7.9	-18.97%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200702	7.76	7.91	7.73	7.9	2.07%	0.89%	-19.72%	166286	1.3027	75.77	7.83	-19.69%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200701	7.67	7.76	7.64	7.74	1.04%	0.39%	-21.34%	132832	1.0238	59.55	7.71	-20.92%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200630	7.62	7.68	7.61	7.66	0.92%	0.13%	-22.15%	79099	0.6048	35.18	7.65	-21.54%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200629	7.65	7.65	7.57	7.59	-0.91%	0%	-22.87%	68059	0.5166	30.05	7.59	-22.15%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200624	7.57	7.69	7.57	7.66	1.06%	0.26%	-22.15%	103014	0.7874	45.8	7.64	-21.64%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200623	7.62	7.62	7.55	7.58	-0.52%	0%	-22.97%	86316	0.6541	38.04	7.58	-22.26%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200622	7.65	7.71	7.61	7.62	-0.52%	-0.39%	-22.56%	133329	1.0199	59.32	7.65	-21.54%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200619	7.64	7.68	7.57	7.66	0.26%	0.52%	-22.15%	226477	1.7256	100.36	7.62	-21.85%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200618	7.64	7.67	7.62	7.64	-0.26%	0%	-22.36%	110820	0.8471	49.27	7.64	-21.64%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200617	7.66	7.69	7.62	7.66	-0.39%	0.26%	-22.15%	92788	0.7091	41.24	7.64	-21.64%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200616	7.67	7.78	7.64	7.69	0.79%	0%	-21.85%	125732	0.9675	56.27	7.69	-21.13%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200615	7.81	7.81	7.63	7.63	-2.43%	-0.65%	-22.46%	141680	1.0883	63.3	7.68	-21.23%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200612	7.77	7.87	7.73	7.82	-1.26%	0%	-20.53%	74094	0.5791	33.68	7.82	-19.79%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200611	8.06	8.08	7.86	7.92	-1.12%	-0.63%	-19.51%	107715	0.8588	49.95	7.97	-18.26%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200610	8.08	8.09	7.97	8.01	-0.62%	-0.25%	-18.6%	65431	0.5253	30.55	8.03	-17.64%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200609	8.14	8.2	8.1	8.14	0%	0%	-17.28%	103361	0.8412	48.93	8.14	-16.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200608	8.19	8.21	8.1	8.14	-0.12%	-0.12%	-17.28%	103287	0.8417	48.96	8.15	-16.41%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200605	8.03	8.19	7.99	8.15	1.75%	0.37%	-17.17%	143377	1.1639	67.69	8.12	-16.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200604	8.05	8.09	7.93	8.01	0%	0.25%	-18.6%	73623	0.5882	34.21	7.99	-18.05%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200603	8.14	8.17	8.01	8.01	-1.23%	-0.87%	-18.6%	101973	0.8244	47.95	8.08	-17.13%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200602	8.13	8.17	8.04	8.11	0.37%	0%	-17.58%	122723	0.995	57.87	8.11	-16.82%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200601	8.03	8.13	7.94	8.08	1.25%	0.37%	-17.89%	180212	1.4511	84.4	8.05	-17.44%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200529	7.71	8.05	7.68	7.98	3.37%	0.63%	-18.9%	218363	1.732	100.74	7.93	-18.67%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200528	7.63	7.8	7.61	7.72	0.92%	0.13%	-21.54%	104443	0.8049	46.81	7.71	-20.92%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200527	7.59	7.67	7.54	7.65	1.06%	0.66%	-22.26%	106759	0.8113	47.19	7.6	-22.05%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200526	7.53	7.58	7.5	7.57	0.66%	0.26%	-23.07%	64395	0.486	28.27	7.55	-22.56%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200525	7.69	7.71	7.48	7.52	-2.34%	-0.4%	-23.58%	112823	0.8513	49.51	7.55	-22.56%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200522	7.69	7.85	7.65	7.7	0.13%	-0.65%	-21.75%	101884	0.7893	45.91	7.75	-20.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200521	7.8	7.83	7.69	7.69	-1.28%	-0.77%	-21.85%	51976	0.4029	23.43	7.75	-20.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200520	7.83	7.86	7.77	7.79	-0.76%	0%	-20.83%	51140	0.3986	23.18	7.79	-20.1%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200519	7.83	7.93	7.8	7.85	1.82%	0%	-20.22%	103047	0.8091	47.06	7.85	-19.49%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200518	7.72	7.75	7.62	7.71	0%	0.26%	-21.65%	64909	0.4993	29.04	7.69	-21.13%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200515	7.74	7.78	7.7	7.71	0.13%	-0.26%	-21.65%	43393	0.3355	19.51	7.73	-20.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200514	7.8	7.8	7.7	7.7	-1.53%	-0.39%	-21.75%	61012	0.4714	27.42	7.73	-20.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200513	7.81	7.82	7.73	7.82	0.13%	0.64%	-20.53%	70038	0.5441	31.65	7.77	-20.31%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200512	7.9	7.95	7.81	7.81	-1.51%	-0.51%	-20.63%	91334	0.7173	41.72	7.85	-19.49%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200511	7.96	8.04	7.9	7.93	-0.38%	-0.5%	-19.41%	79767	0.6356	36.97	7.97	-18.26%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200508	7.94	7.99	7.92	7.96	0.38%	0%	-19.11%	83988	0.6682	38.86	7.96	-18.36%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200507	8.03	8.03	7.89	7.93	-1.49%	0%	-19.41%	104412	0.8277	48.14	7.93	-18.67%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200506	8.08	8.09	7.91	8.05	-2.42%	0.63%	-18.19%	193533	1.5484	90.06	8	-17.95%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200430	7.96	8.32	7.96	8.25	4.7%	1.1%	-16.16%	280882	2.2931	133.37	8.16	-16.31%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200429	7.8	7.92	7.76	7.88	0.25%	0.25%	-19.92%	98980	0.7784	45.27	7.86	-19.38%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200428	7.75	7.92	7.68	7.86	2.21%	0.38%	-20.12%	167951	1.3143	76.44	7.83	-19.69%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200427	7.77	7.82	7.68	7.69	-1.03%	-0.77%	-21.85%	64493	0.5	29.08	7.75	-20.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200424	7.82	7.84	7.68	7.77	-1.15%	0%	-21.04%	68407	0.5313	30.9	7.77	-20.31%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200423	7.79	7.92	7.78	7.86	1.03%	0%	-20.12%	108484	0.8528	49.6	7.86	-19.38%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200422	7.68	7.79	7.63	7.78	0.78%	0.65%	-20.93%	59057	0.4568	26.57	7.73	-20.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200421	7.84	7.84	7.67	7.72	-1.66%	-0.13%	-21.54%	74556	0.5762	33.51	7.73	-20.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200420	7.81	7.87	7.77	7.85	0%	0.26%	-20.22%	96923	0.7591	44.15	7.83	-19.69%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200417	7.7	7.92	7.66	7.85	3.15%	0.38%	-20.22%	226639	1.7719	103.06	7.82	-19.79%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200416	7.62	7.67	7.58	7.61	-0.13%	-0.13%	-22.66%	62625	0.4771	27.75	7.62	-21.85%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200415	7.55	7.68	7.5	7.62	1.33%	0%	-22.56%	123787	0.9429	54.84	7.62	-21.85%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200414	7.45	7.52	7.4	7.52	1.62%	0.67%	-23.58%	58950	0.4402	25.6	7.47	-23.38%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200413	7.54	7.54	7.4	7.4	-2.37%	-0.54%	-24.8%	71147	0.5294	30.79	7.44	-23.69%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200410	7.69	7.7	7.56	7.58	-1.43%	-0.39%	-22.97%	68249	0.5194	30.21	7.61	-21.95%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200409	7.6	7.73	7.58	7.69	1.59%	0.39%	-21.85%	110745	0.8488	49.37	7.66	-21.44%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200408	7.62	7.62	7.49	7.57	-0.66%	0.26%	-23.07%	96460	0.728	42.34	7.55	-22.56%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200407	7.61	7.68	7.58	7.62	0%	-0.13%	-22.56%	139794	1.0669	62.05	7.63	-21.74%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200403	7.56	7.62	7.47	7.62	0.93%	1.2%	-22.56%	78973	0.5947	34.59	7.53	-22.77%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200402	7.46	7.56	7.38	7.55	0.53%	0.67%	-23.27%	64562	0.4839	28.14	7.5	-23.08%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200401	7.59	7.68	7.48	7.51	-1.7%	-0.92%	-23.68%	61548	0.4666	27.14	7.58	-22.26%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200331	7.69	7.73	7.6	7.64	0%	-0.26%	-22.36%	66169	0.5067	29.47	7.66	-21.44%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200324	7.37	7.77	7.37	7.75	6.16%	1.97%	-21.24%	356980	2.7114	157.7	7.6	-22.05%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200323	7.25	7.42	7.16	7.3	-2.54%	0.55%	-25.81%	146312	1.0627	61.81	7.26	-25.54%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200320	7.3	7.49	7.27	7.49	3.03%	1.49%	-23.88%	143348	1.058	61.54	7.38	-24.31%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200319	7.27	7.34	7.09	7.27	-1.22%	0.69%	-26.12%	163229	1.1784	68.54	7.22	-25.95%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200318	7.35	7.4	7.28	7.36	0.82%	0.27%	-25.2%	210052	1.5414	89.65	7.34	-24.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200317	7.52	7.62	7.2	7.3	-3.18%	-0.54%	-25.81%	256810	1.8846	109.61	7.34	-24.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200316	7.86	7.86	7.5	7.54	-4.07%	-1.82%	-23.37%	246857	1.8967	110.32	7.68	-21.23%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200313	7.73	7.96	7.7	7.86	-3.08%	1.03%	-20.12%	338978	2.6371	153.38	7.78	-20.21%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200312	8.18	8.19	8.08	8.11	-1.82%	-0.12%	-17.58%	183519	1.4898	86.65	8.12	-16.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200311	8.31	8.39	8.22	8.26	-0.48%	-0.36%	-16.06%	197760	1.6399	95.38	8.29	-14.97%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200310	8.1	8.31	8.06	8.3	1.72%	1.47%	-15.65%	257917	2.1098	122.71	8.18	-16.1%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200309	8.31	8.34	8.13	8.16	-3.09%	-0.61%	-17.07%	301412	2.4742	143.9	8.21	-15.79%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200306	8.45	8.49	8.41	8.42	-1.52%	-0.24%	-14.43%	151708	1.2806	74.48	8.44	-13.44%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200305	8.47	8.58	8.41	8.55	1.54%	0.47%	-13.11%	261664	2.2261	129.47	8.51	-12.72%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200304	8.31	8.48	8.27	8.42	0.12%	0.48%	-14.43%	174439	1.4616	85.01	8.38	-14.05%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200303	8.31	8.6	8.22	8.41	1.94%	0.12%	-14.53%	303463	2.5493	148.27	8.4	-13.85%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200302	8.12	8.28	8.1	8.25	2.23%	0.61%	-16.16%	224078	1.8367	106.83	8.2	-15.9%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200228	8.23	8.28	8.03	8.07	-3.93%	-0.86%	-17.99%	345226	2.8115	163.52	8.14	-16.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200227	8.42	8.49	8.36	8.4	-0.24%	0%	-14.63%	188767	1.5862	92.26	8.4	-13.85%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200226	8.38	8.55	8.32	8.42	-0.71%	-0.36%	-14.43%	238844	2.0192	117.44	8.45	-13.33%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200225	8.45	8.48	8.32	8.48	-1.4%	0.95%	-13.82%	267339	2.2462	130.64	8.4	-13.85%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200224	8.76	8.77	8.51	8.6	-3.48%	-0.12%	-12.6%	410554	3.5365	205.69	8.61	-11.69%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200221	8.94	8.96	8.81	8.91	-0.34%	0.45%	-9.45%	275519	2.4438	142.14	8.87	-9.03%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200220	8.62	8.96	8.62	8.94	3.71%	1.13%	-9.15%	446213	3.945	229.45	8.84	-9.33%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200219	8.65	8.73	8.57	8.62	-0.23%	-0.23%	-12.4%	203718	1.7602	102.38	8.64	-11.38%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200218	8.49	8.77	8.44	8.64	1.65%	0.12%	-12.2%	280576	2.422	140.87	8.63	-11.49%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200217	8.31	8.5	8.23	8.5	1.43%	1.07%	-13.62%	313501	2.6378	153.42	8.41	-13.74%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200214	8.43	8.48	8.28	8.38	-0.83%	0%	-14.84%	248750	2.0837	121.19	8.38	-14.05%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200213	8.65	8.68	8.4	8.45	-2.2%	-0.94%	-14.13%	177543	1.5141	88.06	8.53	-12.51%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200212	8.67	8.67	8.55	8.64	-0.35%	0.47%	-12.2%	155091	1.3344	77.61	8.6	-11.79%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200211	8.69	8.82	8.62	8.67	-0.57%	-0.23%	-11.89%	156138	1.3573	78.94	8.69	-10.87%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200210	8.7	8.75	8.6	8.72	-0.68%	0.35%	-11.38%	163769	1.4227	82.75	8.69	-10.87%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200207	8.61	8.81	8.56	8.78	1.39%	0.46%	-10.77%	196233	1.7144	99.71	8.74	-10.36%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200206	8.38	8.74	8.32	8.66	3.46%	0.93%	-11.99%	236052	2.0249	117.77	8.58	-12%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200205	8.38	8.6	8.26	8.37	0.6%	-0.59%	-14.94%	230221	1.9379	112.71	8.42	-13.64%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200204	8	8.45	8	8.32	2.34%	0.85%	-15.45%	387587	3.1969	185.94	8.25	-15.38%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200203	8.13	8.15	8.13	8.13	-9.97%	0%	-17.38%	311912	2.5359	147.49	8.13	-16.62%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200123	9.16	9.21	8.98	9.03	-2.69%	-0.33%	-8.23%	251203	2.2754	132.34	9.06	-7.08%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200122	9.3	9.31	9.15	9.28	-0.96%	0.54%	-5.69%	195692	1.8064	105.06	9.23	-5.33%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200121	9.6	9.6	9.36	9.37	-3.2%	-0.85%	-4.78%	275641	2.6035	151.43	9.45	-3.08%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200120	9.7	9.74	9.57	9.68	-0.41%	0.41%	-1.63%	179106	1.7273	100.46	9.64	-1.13%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200117	9.83	9.86	9.68	9.72	-1.12%	-0.41%	-1.22%	128404	1.2527	72.86	9.76	0.1%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200116	9.88	9.89	9.81	9.83	-0.61%	0%	-0.1%	106868	1.051	61.13	9.83	0.82%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200115	9.87	9.92	9.8	9.89	0.1%	0.3%	0.51%	115761	1.1411	66.37	9.86	1.13%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200114	10.02	10.05	9.88	9.88	-1%	-0.5%	0.41%	157563	1.5644	90.99	9.93	1.85%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200113	9.86	10.05	9.82	9.98	1.32%	0.3%	1.42%	321723	3.2019	186.23	9.95	2.05%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200110	9.69	9.86	9.63	9.85	1.97%	1.03%	0.1%	231436	2.2567	131.25	9.75	0%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200109	9.65	9.74	9.62	9.66	0.63%	-0.1%	-1.83%	155135	1.5006	87.28	9.67	-0.82%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200108	9.77	9.77	9.55	9.6	-2.04%	-0.62%	-2.44%	218013	2.1068	122.54	9.66	-0.92%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200107	9.78	9.81	9.74	9.8	0.2%	0.2%	-0.41%	160059	1.5651	91.03	9.78	0.31%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200106	9.81	9.84	9.72	9.78	-1.21%	0%	-0.61%	216122	2.1132	122.91	9.78	0.31%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200103	9.89	9.93	9.8	9.9	0.2%	0.3%	0.61%	180579	1.7827	103.69	9.87	1.23%	9.72	0%	9.74	0%	9.84	0%	0.34%
20200102	9.8	9.96	9.78	9.88	1.13%	0.1%	0.41%	217784	2.1493	125.01	9.87	1.23%	9.72	0%	9.74	0%	9.84	0%	0.34%