首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 600393
    4. 返回上一页 刷新
股票代码（例：sh600393）       604条   (进入股票专站) 股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230608 0.37 0.39 0.37 0.37 -5.13% 0% -87.33% 1810156 0.673 327.48 0.37 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230607 0.39 0.39 0.39 0.39 -4.88% 0% -86.64% 38729 0.0151 10.19 0.39 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230606 0.41 0.41 0.41 0.41 -4.65% 0% -85.96% 10534 0.0043 2.87 0.41 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230605 0.43 0.43 0.43 0.43 -4.44% 0% -85.27% 9272 0.004 2.66 0.43 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230602 0.45 0.45 0.45 0.45 -4.26% 2.27% -84.59% 6544 0.0029 1.93 0.44 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230601 0.47 0.47 0.47 0.47 -4.08% 0% -83.9% 11724 0.0055 3.81 0.47 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230531 0.49 0.49 0.49 0.49 -5.77% 2.08% -83.22% 6599 0.0032 2.11 0.48 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230530 0.52 0.52 0.52 0.52 -5.45% 0% -82.19% 10837 0.0056 3.57 0.52 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230529 0.55 0.55 0.55 0.55 -5.17% 0% -81.16% 8618 0.0047 2.78 0.55 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230526 0.58 0.58 0.58 0.58 -4.92% 0% -80.14% 20812 0.0121 5.95 0.58 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230525 0.61 0.61 0.61 0.61 -4.69% 0% -79.11% 19191 0.0117 5.26 0.61 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230524 0.64 0.64 0.64 0.64 -4.48% 0% -78.08% 19029 0.0122 4.9 0.64 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230523 0.67 0.67 0.67 0.67 -4.29% 0% -77.05% 33926 0.0227 8.7 0.67 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230522 0.7 0.7 0.7 0.7 -5.41% 0% -76.03% 37551 0.0263 9.27 0.7 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230519 0.74 0.74 0.74 0.74 -5.13% 0% -74.66% 86329 0.0639 17.86 0.74 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230518 0.78 0.78 0.78 0.78 -4.88% 0% -73.29% 45110 0.0352 8.77 0.78 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230517 0.82 0.82 0.82 0.82 -4.65% 0% -71.92% 31814 0.0261 6.15 0.82 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230516 0.86 0.86 0.86 0.86 -4.44% 0% -70.55% 93296 0.0802 17.18 0.86 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230515 0.9 0.92 0.9 0.9 -5.26% 0% -69.18% 215188 0.1939 36.85 0.9 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230510 1.05 1.05 1.05 1.05 -5.41% 0% -64.04% 125164 0.1314 28.81 1.05 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230509 1.11 1.11 1.11 1.11 -5.13% 0% -61.99% 32677 0.0363 6.14 1.11 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230508 1.17 1.17 1.17 1.17 -4.88% 0% -59.93% 24942 0.0292 4.75 1.17 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230505 1.23 1.23 1.23 1.23 -4.65% 0% -57.88% 22480 0.0277 4.12 1.23 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230428 1.23 1.31 1.22 1.29 5.74% 0.78% -55.82% 402218 0.5168 68.48 1.28 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230427 1.26 1.27 1.21 1.22 -3.94% -1.61% -58.22% 342813 0.4262 51.82 1.24 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230426 1.27 1.29 1.25 1.27 -1.55% 0% -56.51% 207137 0.2631 27.01 1.27 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230425 1.31 1.31 1.27 1.29 -2.27% 0% -55.82% 280410 0.3606 33.83 1.29 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230424 1.32 1.34 1.26 1.32 -0.75% 1.54% -54.79% 378105 0.4903 40.86 1.3 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230421 1.38 1.4 1.33 1.33 -3.62% -1.48% -54.45% 297126 0.4019 31.88 1.35 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230420 1.39 1.39 1.35 1.38 -0.72% 1.47% -52.74% 245715 0.3344 24.86 1.36 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230419 1.42 1.42 1.38 1.39 -2.11% -0.71% -52.4% 241061 0.3369 24.67 1.4 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230418 1.44 1.45 1.41 1.42 -2.07% 0% -51.37% 246614 0.3508 26.34 1.42 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230417 1.46 1.46 1.43 1.45 -0.68% 0.69% -50.34% 288220 0.4152 31.34 1.44 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230414 1.49 1.5 1.45 1.46 -2.01% -0.68% -50% 339269 0.4977 39.33 1.47 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230413 1.48 1.5 1.46 1.49 0% 0.68% -48.97% 345707 0.5128 43.23 1.48 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230412 1.5 1.52 1.46 1.49 -0.67% 0% -48.97% 507833 0.7559 72.96 1.49 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230411 1.44 1.54 1.41 1.5 4.17% 0.67% -48.63% 951645 1.4193 150.54 1.49 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230410 1.47 1.48 1.42 1.44 -3.36% -0.69% -50.68% 786780 1.1393 143.56 1.45 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230407 1.34 1.49 1.34 1.49 10.37% 2.05% -48.97% 972853 1.4214 198.11 1.46 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230406 1.41 1.41 1.33 1.35 -4.26% -0.74% -53.77% 396778 0.541 91.08 1.36 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230404 1.42 1.43 1.4 1.41 -0.7% 0% -51.71% 150523 0.2126 37.71 1.41 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230403 1.4 1.43 1.38 1.42 2.16% 0.71% -51.37% 262284 0.3702 65.16 1.41 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230331 1.39 1.41 1.39 1.39 0% -0.71% -52.4% 174307 0.2433 45.22 1.4 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230330 1.42 1.42 1.38 1.39 -2.11% 0% -52.4% 259384 0.3608 66.44 1.39 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230329 1.44 1.45 1.39 1.42 -1.39% 0.71% -51.37% 315664 0.446 82.7 1.41 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230328 1.46 1.48 1.44 1.44 -0.69% -1.37% -50.68% 185441 0.2702 51.24 1.46 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230327 1.47 1.47 1.44 1.45 -1.36% 0% -50.34% 205303 0.2983 52.83 1.45 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230324 1.48 1.48 1.44 1.47 -0.68% 0.68% -49.66% 307749 0.4493 80.42 1.46 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230323 1.49 1.5 1.47 1.48 -1.33% 0% -49.32% 146441 0.2173 28.56 1.48 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230322 1.49 1.51 1.48 1.5 0.67% 0.67% -48.63% 192511 0.2876 51.12 1.49 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230321 1.49 1.5 1.47 1.49 0% 0.68% -48.97% 171524 0.2539 45.93 1.48 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230320 1.5 1.52 1.48 1.49 -0.67% -0.67% -48.97% 164270 0.2463 43.17 1.5 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230317 1.5 1.52 1.49 1.5 0.67% 0% -48.63% 155137 0.2333 38.79 1.5 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230316 1.53 1.54 1.49 1.49 -2.61% -1.32% -48.97% 218172 0.3298 52.4 1.51 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230315 1.53 1.55 1.51 1.53 0.66% 0% -47.6% 200781 0.3075 42.02 1.53 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230314 1.53 1.54 1.48 1.52 -0.65% 0.66% -47.95% 390879 0.5885 79.05 1.51 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230313 1.55 1.56 1.52 1.53 -1.29% 0% -47.6% 195403 0.2998 41.47 1.53 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230310 1.58 1.59 1.54 1.55 -2.52% -0.64% -46.92% 259798 0.4044 55.69 1.56 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230309 1.61 1.61 1.58 1.59 -0.63% 0% -45.55% 159624 0.2541 34.87 1.59 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230308 1.59 1.61 1.58 1.6 0.63% 0.63% -45.21% 164480 0.2622 34.63 1.59 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230307 1.61 1.62 1.59 1.59 -1.24% -0.62% -45.55% 233392 0.3739 47.64 1.6 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230306 1.63 1.64 1.6 1.61 -1.23% 0% -44.86% 222863 0.3596 42.18 1.61 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230303 1.63 1.64 1.62 1.63 0% 0% -44.18% 180076 0.2933 33.67 1.63 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230302 1.65 1.65 1.63 1.63 -1.21% -0.61% -44.18% 164379 0.2689 29.6 1.64 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230301 1.65 1.65 1.63 1.65 0.61% 0.61% -43.49% 195129 0.3201 32.8 1.64 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230228 1.62 1.65 1.62 1.64 1.23% 0.61% -43.84% 221821 0.3621 34.33 1.63 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230227 1.63 1.64 1.62 1.62 -0.61% -0.61% -44.52% 164101 0.2672 22.09 1.63 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230224 1.65 1.65 1.61 1.63 -0.61% 0% -44.18% 231116 0.3758 29.36 1.63 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230223 1.64 1.67 1.63 1.64 0% -0.61% -43.84% 284905 0.47 34.35 1.65 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230222 1.64 1.64 1.62 1.64 -0.61% 0.61% -43.84% 274507 0.448 31.21 1.63 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230221 1.65 1.68 1.63 1.65 1.23% 0% -43.49% 461022 0.7618 47.89 1.65 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230220 1.63 1.64 1.6 1.63 0% 0.62% -44.18% 337966 0.5487 32.79 1.62 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230217 1.66 1.67 1.62 1.63 -1.81% -0.61% -44.18% 424377 0.6964 42.16 1.64 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230216 1.7 1.72 1.64 1.66 -4.6% -1.78% -43.15% 959842 1.6191 95.76 1.69 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230215 1.77 1.79 1.73 1.74 -2.25% 0% -40.41% 588694 1.0269 64.16 1.74 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230214 1.74 1.88 1.74 1.78 1.71% -1.11% -39.04% 963099 1.7327 103.65 1.8 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230213 1.75 1.77 1.72 1.75 0.57% 0.57% -40.07% 498166 0.866 54.63 1.74 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230210 1.74 1.77 1.72 1.74 0% -0.57% -40.41% 625484 1.0932 65.68 1.75 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230209 1.77 1.77 1.72 1.74 -1.69% 0% -40.41% 593114 1.0315 62.45 1.74 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230208 1.79 1.81 1.74 1.77 -1.67% 0% -39.38% 1039894 1.8365 116.93 1.77 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230207 1.65 1.8 1.64 1.8 9.76% 2.27% -38.36% 938614 1.6481 117.35 1.76 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230206 1.65 1.67 1.63 1.64 -1.2% -0.61% -43.84% 169726 0.2799 22.3 1.65 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230203 1.68 1.68 1.63 1.66 -1.19% 0.61% -43.15% 372789 0.6147 48.16 1.65 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230202 1.69 1.7 1.67 1.68 -1.18% 0% -42.47% 288326 0.484 40.54 1.68 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230201 1.71 1.72 1.67 1.7 -0.58% 0.59% -41.78% 350518 0.5914 51.1 1.69 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230131 1.68 1.72 1.65 1.71 0.59% 1.79% -41.44% 421070 0.709 66.61 1.68 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230130 1.64 1.71 1.63 1.7 4.29% 1.19% -41.78% 582286 0.9775 94.89 1.68 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230120 1.6 1.67 1.59 1.63 1.87% 0% -44.18% 349652 0.5683 59.47 1.63 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230119 1.61 1.61 1.59 1.6 -0.62% 0% -45.21% 213268 0.3409 57.9 1.6 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230118 1.6 1.62 1.59 1.61 1.26% 0% -44.86% 242307 0.3897 37.57 1.61 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230117 1.6 1.61 1.58 1.59 -1.24% -0.62% -45.55% 244685 0.3903 34.94 1.6 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230116 1.61 1.62 1.59 1.61 0% 0% -44.86% 290167 0.4662 40.19 1.61 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230113 1.6 1.62 1.59 1.61 1.26% 0.63% -44.86% 245492 0.3935 33.56 1.6 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230112 1.62 1.63 1.58 1.59 -2.45% -0.62% -45.55% 376272 0.6028 49.22 1.6 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230111 1.64 1.68 1.61 1.63 -1.21% -0.61% -44.18% 389809 0.641 49.6 1.64 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230110 1.69 1.69 1.62 1.65 -1.79% 0.61% -43.49% 379315 0.6233 44.6 1.64 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230109 1.7 1.72 1.67 1.68 -1.18% 0% -42.47% 337098 0.5677 39.06 1.68 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230106 1.74 1.77 1.7 1.7 -2.3% -1.16% -41.78% 438292 0.7534 49.52 1.72 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230105 1.78 1.79 1.72 1.74 -2.79% -0.57% -40.41% 591182 1.0318 59.36 1.75 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230104 1.75 1.82 1.74 1.79 1.7% 0% -38.7% 661428 1.1842 59.54 1.79 0% 2.81 0% 2.83 0% 2.92 0% 0%
20230103 1.73 1.77 1.71 1.76 1.15% 0.57% -39.73% 422975 0.7408 35.69 1.75 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221230 1.75 1.8 1.73 1.74 -0.57% -1.14% -40.41% 466472 0.8188 38.23 1.76 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221229 1.81 1.81 1.74 1.75 -3.31% -0.57% -40.07% 561068 0.9897 33.65 1.76 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221228 1.8 1.87 1.78 1.81 -1.63% -0.55% -38.01% 699954 1.2719 42.59 1.82 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221227 1.84 1.9 1.82 1.84 2.79% -1.08% -36.99% 1016117 1.8861 61.2 1.86 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221226 1.77 1.83 1.73 1.79 0.56% 0.56% -38.7% 753539 1.3436 43.38 1.78 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221223 1.8 1.86 1.77 1.78 -1.66% -1.11% -39.04% 923051 1.6601 54.37 1.8 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221222 1.87 1.92 1.75 1.81 -1.63% -1.63% -38.01% 1763265 3.2398 108.2 1.84 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221221 1.67 1.84 1.66 1.84 10.18% 2.22% -36.99% 2086549 3.7488 135.56 1.8 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221220 1.83 1.83 1.67 1.67 -10.22% -1.76% -42.81% 1246343 2.1141 84.84 1.7 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221219 1.87 1.97 1.8 1.86 -5.1% 0% -36.3% 2039080 3.7937 157.81 1.86 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221216 2.2 2.2 1.94 1.96 -2% -7.11% -32.88% 3023497 6.3901 295.35 2.11 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221215 1.81 2 1.8 2 9.89% 2.56% -31.51% 690383 1.3443 81.12 1.95 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221214 2 2.01 1.81 1.82 -6.67% -2.15% -37.67% 1209141 2.2533 153.65 1.86 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221213 1.76 1.95 1.75 1.95 10.17% 3.72% -33.22% 880546 1.6563 88.77 1.88 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221212 1.8 1.81 1.76 1.77 -1.67% -0.56% -39.38% 399687 0.712 36.36 1.78 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221209 1.78 1.86 1.77 1.8 0.56% -1.1% -38.36% 550970 1.0011 48.68 1.82 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221208 1.77 1.83 1.76 1.79 0.56% 0% -38.7% 541568 0.971 45.34 1.79 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221207 1.79 1.8 1.73 1.78 -1.11% 0.56% -39.04% 497151 0.8781 38.26 1.77 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221206 1.79 1.81 1.76 1.8 0% 1.12% -38.36% 595987 1.0607 46.16 1.78 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221205 1.8 1.83 1.78 1.8 1.69% 0% -38.36% 627420 1.1313 48.05 1.8 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221202 1.79 1.8 1.7 1.77 -1.12% 0.57% -39.38% 741503 1.3062 55.95 1.76 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221201 1.81 1.89 1.77 1.79 -2.72% -1.1% -38.7% 1149717 2.0835 85.21 1.81 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221130 1.77 1.95 1.76 1.84 3.37% -1.08% -36.99% 1932854 3.6032 140.2 1.86 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221129 1.84 1.84 1.71 1.78 5.95% 0.56% -39.04% 1642848 2.9114 103.54 1.77 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221128 1.68 1.72 1.63 1.68 0.6% 0% -42.47% 1092277 1.8365 68.96 1.68 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221125 1.63 1.72 1.63 1.67 1.83% 0% -42.81% 1198593 2.0076 74.83 1.67 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221124 1.61 1.74 1.6 1.64 3.8% -1.2% -43.84% 1519295 2.5271 95.17 1.66 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221123 1.56 1.58 1.54 1.58 1.28% 1.28% -45.89% 598230 0.9348 37.95 1.56 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221122 1.6 1.64 1.55 1.56 -1.89% -2.5% -46.58% 1004052 1.6064 66.37 1.6 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221121 1.58 1.6 1.55 1.59 0% 1.27% -45.55% 834838 1.3137 56.67 1.57 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221118 1.64 1.67 1.59 1.59 -4.22% -1.85% -45.55% 1420771 2.3074 99.84 1.62 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221117 1.64 1.72 1.62 1.66 -2.92% 0% -43.15% 1975306 3.2803 152.65 1.66 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221116 2 2.03 1.7 1.71 -9.52% -5.52% -41.44% 3268857 5.9246 317.68 1.81 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221115 1.89 1.89 1.86 1.89 9.88% 0% -35.27% 663106 1.2532 91.69 1.89 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221114 1.72 1.72 1.68 1.72 10.26% 0% -41.1% 998094 1.7162 127.79 1.72 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221111 1.44 1.56 1.42 1.56 9.86% 3.31% -46.58% 898244 1.3577 108.69 1.51 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221110 1.42 1.45 1.39 1.42 0% 0% -51.37% 262960 0.3727 31.87 1.42 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221109 1.39 1.45 1.38 1.42 2.16% 0% -51.37% 285845 0.4062 34 1.42 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221108 1.38 1.4 1.36 1.39 1.46% 0.72% -52.4% 233418 0.3226 27.4 1.38 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221107 1.35 1.39 1.34 1.37 1.48% 0% -53.08% 288811 0.3957 34.76 1.37 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221104 1.34 1.37 1.33 1.35 0.75% 0% -53.77% 248995 0.3366 31.28 1.35 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221103 1.33 1.35 1.32 1.34 0% 0.75% -54.11% 165674 0.2211 21.51 1.33 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221102 1.32 1.36 1.32 1.34 1.52% 0% -54.11% 226405 0.3035 30.39 1.34 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221101 1.32 1.33 1.31 1.32 0% 0% -54.79% 188411 0.2483 26.98 1.32 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221031 1.3 1.33 1.29 1.32 0.76% 0.76% -54.79% 206369 0.2708 32.96 1.31 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221028 1.36 1.37 1.29 1.31 -4.38% -1.5% -55.14% 306463 0.4064 52.71 1.33 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221027 1.37 1.38 1.36 1.37 0% 0% -53.08% 153211 0.2099 28.19 1.37 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221026 1.36 1.38 1.36 1.37 0.74% 0% -53.08% 148088 0.2027 27.89 1.37 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221025 1.37 1.38 1.33 1.36 -1.45% 0% -53.42% 241539 0.3279 44.72 1.36 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221024 1.43 1.43 1.37 1.38 -4.17% -1.43% -52.74% 301814 0.4234 57.22 1.4 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221021 1.42 1.47 1.42 1.44 1.41% 0% -50.68% 268194 0.3874 53.64 1.44 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221020 1.43 1.44 1.41 1.42 -1.39% -0.7% -51.37% 186541 0.2662 37.16 1.43 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221019 1.46 1.48 1.43 1.44 -2.04% -0.69% -50.68% 192075 0.2788 38.08 1.45 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221018 1.47 1.49 1.45 1.47 0% 0% -49.66% 221296 0.3248 43.67 1.47 0% 2.81 0% 2.83 0% 2.92 0% 0%
20221017 1.42 1.48 1.4 1.47 3.52% 2.08% -49.66% 352473 0.5092 65.8 1.44 0% 2.81 0% 2.83 0% 2.92 0% 0%
20220720 1.59 1.61 1.57 1.58 0% 0% -45.89% 236864 0.3752 28.55 1.58 -42.75% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220719 1.6 1.62 1.57 1.58 -1.25% -0.63% -45.89% 304513 0.4831 36.76 1.59 -42.39% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220718 1.51 1.61 1.51 1.6 5.26% 1.27% -45.21% 475754 0.7516 57.2 1.58 -42.75% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220715 1.56 1.58 1.51 1.52 -5% -0.65% -47.95% 506421 0.7759 59.05 1.53 -44.57% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220714 1.64 1.66 1.59 1.6 -3.61% -0.62% -45.21% 654557 1.0542 80.22 1.61 -41.67% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220713 1.64 1.74 1.62 1.66 0.61% -0.6% -43.15% 860849 1.4409 109.65 1.67 -39.49% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220712 1.72 1.74 1.65 1.65 -5.17% -1.79% -43.49% 1284954 2.1615 164.49 1.68 -39.13% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220711 1.57 1.74 1.56 1.74 10.13% 2.96% -40.41% 1570076 2.6537 201.95 1.69 -38.77% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220708 1.7 1.7 1.58 1.58 -4.24% -2.47% -45.89% 880123 1.4299 108.81 1.62 -41.3% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220707 1.5 1.65 1.49 1.65 10% 3.12% -43.49% 712012 1.1367 86.5 1.6 -42.03% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220706 1.52 1.53 1.49 1.5 -1.96% -0.66% -48.63% 352276 0.5313 40.43 1.51 -45.29% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220705 1.52 1.55 1.49 1.53 0.66% 0% -47.6% 437934 0.6703 51.01 1.53 -44.57% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220704 1.57 1.58 1.51 1.52 -3.18% -1.3% -47.95% 618585 0.9521 72.45 1.54 -44.2% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220701 1.61 1.62 1.57 1.57 -1.88% -1.26% -46.23% 309300 0.4922 37.46 1.59 -42.39% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220630 1.64 1.65 1.59 1.6 -2.44% -0.62% -45.21% 496802 0.8016 61 1.61 -41.67% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220629 1.63 1.66 1.62 1.64 0.61% 0% -43.84% 530002 0.8687 66.11 1.64 -40.58% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220628 1.61 1.68 1.6 1.63 0% -0.61% -44.18% 496267 0.8144 61.98 1.64 -40.58% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220627 1.62 1.66 1.59 1.63 0.62% 0.62% -44.18% 452631 0.7338 55.84 1.62 -41.3% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220624 1.62 1.64 1.6 1.62 -0.61% 0% -44.52% 493039 0.7993 60.83 1.62 -41.3% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220623 1.64 1.66 1.59 1.63 -1.21% 0.62% -44.18% 727407 1.1818 89.93 1.62 -41.3% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220622 1.65 1.72 1.61 1.65 0.61% -0.6% -43.49% 773187 1.284 97.71 1.66 -39.86% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220621 1.69 1.74 1.62 1.64 -4.65% -1.8% -43.84% 847221 1.4135 107.57 1.67 -39.49% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220620 1.78 1.82 1.68 1.72 -6.52% 0% -41.1% 1025722 1.7684 134.57 1.72 -37.68% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220617 1.93 2.04 1.78 1.84 -1.08% -3.66% -36.99% 1817068 3.4675 263.87 1.91 -30.8% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220616 1.68 1.86 1.68 1.86 10.06% 3.33% -36.3% 1099660 1.982 150.83 1.8 -34.78% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220615 1.81 1.89 1.68 1.69 -5.59% -4.52% -42.12% 1771253 3.1431 239.19 1.77 -35.87% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220613 1.83 1.85 1.77 1.79 -2.72% -0.56% -38.7% 474054 0.8536 64.96 1.8 -34.78% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220610 1.87 1.91 1.81 1.84 -3.66% 0% -36.99% 739007 1.3624 103.68 1.84 -33.33% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220609 1.8 1.91 1.8 1.91 4.95% 2.14% -34.59% 640150 1.197 91.09 1.87 -32.25% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220608 1.79 1.84 1.76 1.82 0.55% 1.11% -37.67% 476632 0.8579 65.29 1.8 -34.78% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220607 1.75 1.86 1.74 1.81 1.69% 1.12% -38.01% 643541 1.1507 87.57 1.79 -35.14% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220606 1.69 1.79 1.67 1.78 4.71% 1.71% -39.04% 779198 1.3649 103.87 1.75 -36.59% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220602 1.7 1.74 1.67 1.7 2.41% -0.58% -41.78% 1125474 1.9209 146.18 1.71 -38.04% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220601 1.66 1.66 1.66 1.66 5.06% 0% -43.15% 21162 0.0351 2.67 1.66 -39.86% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220531 1.58 1.58 1.58 1.58 5.33% 0% -45.89% 28861 0.0456 3.47 1.58 -42.75% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220530 1.51 1.53 1.47 1.5 -0.66% 0% -48.63% 289055 0.4338 33.01 1.5 -45.65% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220527 1.56 1.58 1.5 1.51 -4.43% -0.66% -48.29% 514966 0.7842 59.68 1.52 -44.93% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220526 1.5 1.58 1.5 1.58 5.33% 1.94% -45.89% 496437 0.7692 58.54 1.55 -43.84% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220525 1.46 1.5 1.46 1.5 2.04% 1.35% -48.63% 276374 0.4096 31.17 1.48 -46.38% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220524 1.48 1.53 1.47 1.47 -2% -2% -49.66% 399119 0.5987 45.56 1.5 -45.65% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220523 1.53 1.55 1.47 1.5 -2.6% 0% -48.63% 475968 0.7156 54.46 1.5 -45.65% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220520 1.55 1.56 1.47 1.54 2.67% 1.99% -47.26% 512763 0.7768 59.11 1.51 -45.29% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220519 1.41 1.5 1.4 1.5 4.9% 2.74% -48.63% 351243 0.5137 39.09 1.46 -47.1% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220518 1.41 1.45 1.4 1.43 1.42% 0% -51.03% 287047 0.4099 31.19 1.43 -48.19% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220517 1.39 1.42 1.36 1.41 1.44% 1.44% -51.71% 398059 0.5545 42.2 1.39 -49.64% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220516 1.38 1.44 1.38 1.39 1.46% -1.42% -52.4% 431469 0.6068 46.18 1.41 -48.91% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220513 1.32 1.37 1.3 1.37 4.58% 2.24% -53.08% 420514 0.5624 42.8 1.34 -51.45% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220512 1.35 1.4 1.3 1.31 -2.24% -3.68% -55.14% 668849 0.9081 69.11 1.36 -50.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220511 1.29 1.34 1.28 1.34 4.69% 1.52% -54.11% 354868 0.4672 35.55 1.32 -52.17% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220510 1.28 1.3 1.26 1.28 1.59% 0% -56.16% 572746 0.7328 55.77 1.28 -53.62% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220509 1.26 1.26 1.24 1.26 5% 0% -56.85% 531623 0.6692 50.93 1.26 -54.35% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220506 1.2 1.2 1.2 1.2 5.26% 0% -58.9% 27242 0.0327 2.49 1.2 -56.52% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220505 1.14 1.14 1.14 1.14 4.59% 0% -60.96% 14746 0.0168 1.28 1.14 -58.7% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220429 1.04 1.09 1.03 1.09 4.81% 1.87% -62.67% 355454 0.3818 29.05 1.07 -61.23% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220428 1.06 1.1 1.04 1.04 -4.59% -1.89% -64.38% 334653 0.3553 27.04 1.06 -61.59% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220427 1.12 1.12 1.08 1.09 -4.39% 0.93% -62.67% 418388 0.4539 34.54 1.08 -60.87% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220426 1.15 1.18 1.14 1.14 -1.72% -1.72% -60.96% 281319 0.3257 24.79 1.16 -57.97% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220425 1.16 1.23 1.14 1.16 -0.85% -2.52% -60.27% 394953 0.4682 35.63 1.19 -56.88% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220422 1.16 1.19 1.14 1.17 -0.85% 0% -59.93% 228356 0.2664 20.27 1.17 -57.61% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220421 1.23 1.24 1.18 1.18 -4.84% -1.67% -59.59% 305108 0.3651 27.78 1.2 -56.52% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220420 1.25 1.25 1.23 1.24 -0.8% 0% -57.53% 120136 0.1488 11.32 1.24 -55.07% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220419 1.25 1.26 1.24 1.25 0% 0% -57.19% 129696 0.162 12.33 1.25 -54.71% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220418 1.24 1.26 1.22 1.25 0% 0.81% -57.19% 144255 0.1791 13.63 1.24 -55.07% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220415 1.3 1.31 1.24 1.25 -3.85% -2.34% -57.19% 286014 0.365 27.78 1.28 -53.62% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220414 1.29 1.31 1.29 1.3 0.78% 0% -55.48% 137955 0.1794 13.65 1.3 -52.9% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220413 1.31 1.32 1.28 1.29 -2.27% -0.77% -55.82% 177219 0.2312 17.59 1.3 -52.9% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220412 1.3 1.33 1.29 1.32 0.76% 0.76% -54.79% 171247 0.2244 17.08 1.31 -52.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220411 1.34 1.35 1.29 1.31 -2.96% -0.76% -55.14% 254162 0.3353 25.52 1.32 -52.17% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220408 1.33 1.36 1.32 1.35 1.5% 0.75% -53.77% 302432 0.4056 30.87 1.34 -51.45% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220401 1.28 1.31 1.28 1.31 1.55% 1.55% -55.14% 213881 0.2767 21.06 1.29 -53.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220331 1.29 1.32 1.28 1.29 -0.77% -0.77% -55.82% 300711 0.3903 29.7 1.3 -52.9% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220330 1.26 1.32 1.25 1.3 3.17% 0.78% -55.48% 438953 0.5666 43.12 1.29 -53.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220329 1.27 1.28 1.25 1.26 -0.79% 0% -56.85% 215917 0.2731 20.78 1.26 -54.35% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220328 1.26 1.29 1.23 1.27 0.79% 0.79% -56.51% 272890 0.3442 26.19 1.26 -54.35% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220325 1.26 1.28 1.25 1.26 0% 0% -56.85% 148757 0.188 14.31 1.26 -54.35% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220324 1.29 1.3 1.26 1.26 -3.08% -1.56% -56.85% 218533 0.2791 21.24 1.28 -53.62% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220323 1.29 1.32 1.27 1.3 0.78% 0% -55.48% 369975 0.4792 36.47 1.3 -52.9% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220322 1.28 1.32 1.27 1.29 0% 0% -55.82% 269340 0.3482 26.5 1.29 -53.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220321 1.27 1.3 1.25 1.29 2.38% 0.78% -55.82% 328893 0.4214 32.07 1.28 -53.62% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220318 1.24 1.27 1.23 1.26 0.8% 0.8% -56.85% 235465 0.2946 22.42 1.25 -54.71% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220317 1.24 1.27 1.23 1.25 1.63% 0% -57.19% 282578 0.3538 26.92 1.25 -54.71% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220316 1.24 1.24 1.18 1.23 0.82% 0.82% -57.88% 364404 0.4434 33.74 1.22 -55.8% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220315 1.28 1.28 1.22 1.22 -4.69% -2.4% -58.22% 288557 0.3598 27.38 1.25 -54.71% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220311 1.3 1.32 1.28 1.31 0% 1.55% -55.14% 187162 0.2421 18.42 1.29 -53.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220310 1.3 1.33 1.29 1.31 1.55% 0% -55.14% 171488 0.2248 17.11 1.31 -52.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220309 1.32 1.33 1.26 1.29 -2.27% 0% -55.82% 274118 0.3549 27.01 1.29 -53.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220308 1.35 1.36 1.31 1.32 -2.94% -0.75% -54.79% 278573 0.3712 28.25 1.33 -51.81% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220307 1.38 1.38 1.35 1.36 -1.45% 0% -53.42% 173349 0.2366 18.01 1.36 -50.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220304 1.38 1.39 1.37 1.38 0% 0% -52.74% 181550 0.2502 19.04 1.38 -50% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220303 1.38 1.4 1.37 1.38 0% -0.72% -52.74% 206318 0.2863 21.79 1.39 -49.64% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220302 1.37 1.39 1.37 1.38 0% 0% -52.74% 171231 0.2363 17.98 1.38 -50% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220301 1.36 1.39 1.36 1.38 1.47% 0.73% -52.74% 196655 0.2702 20.56 1.37 -50.36% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220228 1.39 1.39 1.34 1.36 -2.86% 0% -53.42% 286896 0.3906 29.72 1.36 -50.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220225 1.38 1.41 1.38 1.4 0.72% 0.72% -52.05% 181674 0.2532 19.27 1.39 -49.64% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220224 1.44 1.45 1.37 1.39 -3.47% -1.42% -52.4% 369911 0.5209 39.64 1.41 -48.91% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220223 1.43 1.44 1.42 1.44 0.7% 0.7% -50.68% 98153 0.1405 10.69 1.43 -48.19% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220222 1.44 1.44 1.42 1.43 -1.38% 0% -51.03% 161432 0.2307 17.56 1.43 -48.19% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220221 1.42 1.45 1.41 1.45 1.4% 1.4% -50.34% 249070 0.3555 27.05 1.43 -48.19% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220218 1.41 1.45 1.4 1.43 1.42% 0.7% -51.03% 179654 0.2558 19.47 1.42 -48.55% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220217 1.42 1.43 1.41 1.41 -0.7% -0.7% -51.71% 135328 0.1915 14.57 1.42 -48.55% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220216 1.42 1.43 1.41 1.42 0% 0% -51.37% 102793 0.1459 11.1 1.42 -48.55% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220215 1.41 1.43 1.4 1.42 0.71% 0.71% -51.37% 106710 0.1509 11.48 1.41 -48.91% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220214 1.42 1.43 1.4 1.41 -1.4% 0% -51.71% 150678 0.2132 16.22 1.41 -48.91% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220211 1.45 1.48 1.43 1.43 -0.69% -1.38% -51.03% 272105 0.3949 30.05 1.45 -47.46% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220210 1.43 1.45 1.42 1.44 0.7% 0.7% -50.68% 155204 0.2226 16.94 1.43 -48.19% 2.81 0% 2.83 0% 2.92 0% 0.14%
20220209 1.42 1.45 1.42 1.43 0% 0% -51.03% 202180 0.2897 22.05 1.43 -48.19% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211203 1.41 1.43 1.4 1.41 -0.7% 0% -51.71% 290114 0.4098 31.19 1.41 -48.91% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211202 1.39 1.45 1.38 1.42 2.16% 0% -51.37% 513342 0.7295 55.51 1.42 -48.55% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211201 1.37 1.39 1.36 1.39 1.46% 0.72% -52.4% 210310 0.2901 22.08 1.38 -50% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211130 1.34 1.39 1.33 1.37 2.24% 0% -53.08% 277609 0.3799 28.91 1.37 -50.36% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211129 1.34 1.35 1.32 1.34 -0.74% 0% -54.11% 179378 0.2399 18.26 1.34 -51.45% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211126 1.37 1.38 1.35 1.35 -2.17% -0.74% -53.77% 199814 0.2723 20.72 1.36 -50.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211125 1.38 1.39 1.37 1.38 0% 0% -52.74% 166142 0.2293 17.45 1.38 -50% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211124 1.38 1.39 1.37 1.38 -0.72% 0% -52.74% 161544 0.2231 16.98 1.38 -50% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211123 1.38 1.4 1.37 1.39 0.72% 0% -52.4% 206173 0.2859 21.76 1.39 -49.64% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211122 1.38 1.39 1.37 1.38 -0.72% 0% -52.74% 194378 0.2683 20.42 1.38 -50% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211119 1.38 1.4 1.37 1.39 0% 0% -52.4% 220258 0.3053 23.23 1.39 -49.64% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211118 1.36 1.42 1.36 1.39 2.21% 0% -52.4% 376900 0.5234 39.83 1.39 -49.64% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211117 1.36 1.37 1.35 1.36 0.74% 0% -53.42% 176187 0.2396 18.23 1.36 -50.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211116 1.35 1.37 1.35 1.35 0% -0.74% -53.77% 117913 0.1602 12.19 1.36 -50.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211115 1.34 1.36 1.34 1.35 0.75% 0% -53.77% 137695 0.1857 14.13 1.35 -51.09% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211112 1.36 1.37 1.34 1.34 -2.19% -0.74% -54.11% 227710 0.3081 23.45 1.35 -51.09% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211111 1.35 1.39 1.34 1.37 0.74% 0% -53.08% 328536 0.4502 34.26 1.37 -50.36% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211110 1.36 1.36 1.34 1.36 0% 0.74% -53.42% 228624 0.3084 23.47 1.35 -51.09% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211109 1.33 1.37 1.33 1.36 1.49% 0.74% -53.42% 298558 0.4044 30.77 1.35 -51.09% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211108 1.31 1.35 1.31 1.34 2.29% 0% -54.11% 242080 0.3234 24.61 1.34 -51.45% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211105 1.31 1.32 1.3 1.31 0% 0% -55.14% 186954 0.2445 18.61 1.31 -52.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211104 1.3 1.33 1.29 1.31 0% 0% -55.14% 247999 0.3256 24.78 1.31 -52.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211103 1.3 1.31 1.28 1.31 0.77% 0.77% -55.14% 146754 0.1907 14.51 1.3 -52.9% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211102 1.33 1.34 1.29 1.3 -2.99% -0.76% -55.48% 279754 0.366 27.85 1.31 -52.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211101 1.33 1.34 1.32 1.34 0% 0.75% -54.11% 139313 0.1855 14.12 1.33 -51.81% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211029 1.3 1.36 1.29 1.34 3.08% 0.75% -54.11% 244224 0.3254 24.76 1.33 -51.81% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211028 1.32 1.34 1.29 1.3 -2.99% -0.76% -55.48% 257496 0.3372 25.66 1.31 -52.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211027 1.36 1.37 1.33 1.34 -2.19% -0.74% -54.11% 251333 0.3388 25.78 1.35 -51.09% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211026 1.4 1.4 1.35 1.37 -2.14% 0% -53.08% 275974 0.3791 28.85 1.37 -50.36% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211025 1.41 1.42 1.39 1.4 -1.41% 0% -52.05% 249220 0.3487 26.54 1.4 -49.28% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211022 1.41 1.44 1.4 1.42 0.71% 0% -51.37% 295877 0.4209 32.03 1.42 -48.55% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211021 1.41 1.42 1.4 1.41 0% 0% -51.71% 152147 0.2144 16.32 1.41 -48.91% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211020 1.42 1.42 1.4 1.41 -0.7% 0% -51.71% 170212 0.2399 18.26 1.41 -48.91% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211019 1.42 1.44 1.41 1.42 0% 0% -51.37% 181846 0.2584 19.66 1.42 -48.55% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211018 1.4 1.42 1.39 1.42 1.43% 0.71% -51.37% 182355 0.2563 19.5 1.41 -48.91% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211015 1.42 1.43 1.39 1.4 -2.1% -0.71% -52.05% 246791 0.3478 26.47 1.41 -48.91% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211014 1.45 1.45 1.42 1.43 -1.38% 0% -51.03% 208888 0.2993 22.78 1.43 -48.19% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211013 1.45 1.46 1.44 1.45 0% 0.69% -50.34% 192248 0.2777 21.13 1.44 -47.83% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211012 1.45 1.48 1.44 1.45 0.69% -0.68% -50.34% 275399 0.4016 30.56 1.46 -47.1% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211011 1.46 1.46 1.44 1.44 -1.37% 0% -50.68% 208476 0.3011 22.91 1.44 -47.83% 2.81 0% 2.83 0% 2.92 0% 0.14%
20211008 1.43 1.46 1.43 1.46 2.1% 0.69% -50% 218686 0.3163 24.07 1.45 -47.46% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210930 1.41 1.44 1.41 1.43 1.42% 0.7% -51.03% 167959 0.2393 18.21 1.42 -48.55% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210929 1.41 1.43 1.4 1.41 -0.7% 0% -51.71% 192074 0.2713 20.65 1.41 -48.91% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210928 1.4 1.43 1.39 1.42 2.16% 0.71% -51.37% 254636 0.3602 27.41 1.41 -48.91% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210927 1.45 1.47 1.39 1.39 -4.79% -2.11% -52.4% 401863 0.5709 43.45 1.42 -48.55% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210924 1.49 1.5 1.45 1.46 -2.67% -0.68% -50% 307245 0.4524 34.43 1.47 -46.74% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210923 1.48 1.51 1.47 1.5 1.35% 0.67% -48.63% 276452 0.4132 31.44 1.49 -46.01% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210922 1.45 1.49 1.44 1.48 0% 1.37% -49.32% 266436 0.3903 29.7 1.46 -47.1% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210917 1.49 1.5 1.46 1.48 -1.33% 0.68% -49.32% 357509 0.527 40.1 1.47 -46.74% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210916 1.51 1.52 1.48 1.5 -0.66% 0% -48.63% 363736 0.5468 41.61 1.5 -45.65% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210915 1.49 1.53 1.49 1.51 1.34% 0% -48.29% 376710 0.5683 43.25 1.51 -45.29% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210914 1.51 1.52 1.49 1.49 -1.97% -0.67% -48.97% 371221 0.5578 42.45 1.5 -45.65% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210913 1.53 1.54 1.5 1.52 -1.3% 0.66% -47.95% 437362 0.6619 50.37 1.51 -45.29% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210910 1.56 1.59 1.53 1.54 -1.91% -1.28% -47.26% 516693 0.8053 61.28 1.56 -43.48% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210909 1.52 1.6 1.52 1.57 2.61% 0% -46.23% 666046 1.0429 79.36 1.57 -43.12% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210908 1.52 1.53 1.5 1.53 0.66% 0.66% -47.6% 410709 0.6238 47.47 1.52 -44.93% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210907 1.5 1.53 1.49 1.52 1.33% 0.66% -47.95% 416904 0.6293 47.89 1.51 -45.29% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210906 1.52 1.54 1.49 1.5 -0.66% -0.66% -48.63% 455296 0.6863 52.23 1.51 -45.29% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210729 1.35 1.41 1.35 1.39 2.96% 0.72% -52.4% 320902 0.4443 33.81 1.38 -50% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210728 1.39 1.39 1.33 1.35 -2.88% -0.74% -53.77% 291919 0.3959 30.13 1.36 -50.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210727 1.39 1.41 1.38 1.39 -0.71% -0.71% -52.4% 230082 0.3213 24.45 1.4 -49.28% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210726 1.42 1.43 1.39 1.4 -2.1% -0.71% -52.05% 319410 0.4491 34.18 1.41 -48.91% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210723 1.44 1.45 1.42 1.43 -1.38% 0% -51.03% 316334 0.4526 34.44 1.43 -48.19% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210722 1.47 1.47 1.44 1.45 -1.36% 0% -50.34% 330486 0.4803 36.55 1.45 -47.46% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210721 1.47 1.49 1.46 1.47 0% 0% -49.66% 278860 0.41 31.2 1.47 -46.74% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210720 1.45 1.48 1.44 1.47 1.38% 0.68% -49.66% 375626 0.5485 41.74 1.46 -47.1% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210719 1.48 1.48 1.43 1.45 -2.68% 0% -50.34% 375405 0.5457 41.53 1.45 -47.46% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210716 1.48 1.5 1.47 1.49 0% 0.68% -48.97% 284114 0.421 32.04 1.48 -46.38% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210715 1.49 1.5 1.46 1.49 -0.67% 0.68% -48.97% 388504 0.5739 43.67 1.48 -46.38% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210714 1.52 1.52 1.49 1.5 -1.96% -0.66% -48.63% 394563 0.5946 45.25 1.51 -45.29% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210713 1.49 1.53 1.49 1.53 2% 0.66% -47.6% 485952 0.7366 56.05 1.52 -44.93% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210712 1.55 1.55 1.49 1.5 -3.85% -1.32% -48.63% 743679 1.1307 86.05 1.52 -44.93% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210709 1.49 1.57 1.49 1.56 4% 1.3% -46.58% 876484 1.3497 102.71 1.54 -44.2% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210708 1.46 1.53 1.46 1.5 2.04% 0.67% -48.63% 647945 0.9654 73.47 1.49 -46.01% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210707 1.45 1.5 1.44 1.47 0.68% 0% -49.66% 387601 0.5696 43.35 1.47 -46.74% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210706 1.47 1.48 1.44 1.46 -1.35% 0% -50% 382568 0.559 42.54 1.46 -47.1% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210705 1.44 1.49 1.43 1.48 3.5% 1.37% -49.32% 400428 0.5845 44.48 1.46 -47.1% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210702 1.41 1.45 1.4 1.43 1.42% 0.7% -51.03% 296052 0.4211 32.05 1.42 -48.55% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210701 1.44 1.45 1.4 1.41 -2.76% -1.4% -51.71% 321935 0.4606 35.05 1.43 -48.19% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210630 1.46 1.48 1.44 1.45 -1.36% -0.68% -50.34% 320630 0.4672 35.55 1.46 -47.1% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210629 1.44 1.49 1.42 1.47 1.38% 0.68% -49.66% 480364 0.7007 53.32 1.46 -47.1% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210628 1.48 1.49 1.44 1.45 -3.97% -0.68% -50.34% 655420 0.9591 72.99 1.46 -47.1% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210625 1.52 1.56 1.49 1.51 0% -0.66% -48.29% 926851 1.4098 107.29 1.52 -44.93% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210624 1.47 1.51 1.47 1.51 4.86% 0.67% -48.29% 434957 0.6539 49.76 1.5 -45.65% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210623 1.43 1.45 1.41 1.44 0.7% 0.7% -50.68% 363561 0.5212 39.66 1.43 -48.19% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210622 1.4 1.45 1.4 1.43 0.7% 0% -51.03% 397674 0.5676 43.19 1.43 -48.19% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210621 1.38 1.43 1.37 1.42 2.9% 0.71% -51.37% 355750 0.4999 38.04 1.41 -48.91% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210618 1.41 1.42 1.37 1.38 -2.13% -0.72% -52.74% 494872 0.688 52.36 1.39 -49.64% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210617 1.43 1.45 1.4 1.41 -2.08% -0.7% -51.71% 364882 0.5186 39.47 1.42 -48.55% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210616 1.43 1.46 1.42 1.44 0% 0% -50.68% 271181 0.3905 29.72 1.44 -47.83% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210615 1.48 1.49 1.42 1.44 -2.7% 0% -50.68% 487417 0.7018 53.41 1.44 -47.83% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210611 1.47 1.51 1.47 1.48 0% -0.67% -49.32% 358494 0.5346 40.68 1.49 -46.01% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210610 1.55 1.55 1.48 1.48 -4.52% -1.99% -49.32% 735523 1.1092 84.41 1.51 -45.29% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210609 1.49 1.58 1.47 1.55 3.33% 1.31% -46.92% 903818 1.3832 105.26 1.53 -44.57% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210608 1.47 1.51 1.46 1.5 2.04% 0.67% -48.63% 499997 0.7436 56.59 1.49 -46.01% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210607 1.45 1.48 1.44 1.47 0.68% 0.68% -49.66% 449582 0.6577 50.05 1.46 -47.1% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210604 1.45 1.48 1.44 1.46 0% 0% -50% 394829 0.5751 43.76 1.46 -47.1% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210603 1.44 1.49 1.43 1.46 1.39% 0% -50% 465378 0.6808 51.81 1.46 -47.1% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210602 1.46 1.47 1.44 1.44 -2.04% -0.69% -50.68% 429496 0.6236 47.46 1.45 -47.46% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210601 1.44 1.49 1.43 1.47 2.8% 0% -49.66% 510630 0.7501 57.08 1.47 -46.74% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210531 1.46 1.46 1.42 1.43 -3.38% -0.69% -51.03% 453872 0.6538 49.75 1.44 -47.83% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210528 1.48 1.52 1.46 1.48 -1.33% -0.67% -49.32% 599382 0.8931 67.96 1.49 -46.01% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210527 1.42 1.5 1.41 1.5 4.17% 2.74% -48.63% 642364 0.9376 71.35 1.46 -47.1% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210526 1.39 1.46 1.38 1.44 2.86% 1.41% -50.68% 652148 0.9289 70.69 1.42 -48.55% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210525 1.39 1.41 1.36 1.4 0% 0.72% -52.05% 389512 0.5408 41.15 1.39 -49.64% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210524 1.36 1.42 1.35 1.4 2.19% 0.72% -52.05% 464552 0.6472 49.25 1.39 -49.64% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210521 1.41 1.41 1.35 1.37 -3.52% 0% -53.08% 664247 0.9099 69.24 1.37 -50.36% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210520 1.45 1.47 1.4 1.42 -3.4% 0% -51.37% 767373 1.0924 83.13 1.42 -48.55% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210519 1.39 1.47 1.39 1.47 5% 1.38% -49.66% 767263 1.1118 84.61 1.45 -47.46% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210518 1.4 1.4 1.4 1.4 -4.76% 0% -52.05% 122069 0.1709 13.01 1.4 -49.28% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210517 1.52 1.53 1.47 1.47 -5.16% -1.34% -49.66% 356831 0.5299 40.33 1.49 -46.01% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210514 1.61 1.62 1.53 1.55 -3.13% -0.64% -46.92% 926078 1.4469 110.11 1.56 -43.48% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210513 1.58 1.62 1.58 1.6 0% 0% -45.21% 747444 1.1984 91.2 1.6 -42.03% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210512 1.58 1.64 1.55 1.6 0% 1.27% -45.21% 1189174 1.8842 143.39 1.58 -42.75% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210511 1.6 1.64 1.6 1.6 -4.76% 0% -45.21% 1350894 2.1666 164.88 1.6 -42.03% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210510 1.68 1.68 1.68 1.68 -5.08% 0% -42.47% 37523 0.063 4.79 1.68 -39.13% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210507 1.77 1.77 1.77 1.77 -4.84% 0.57% -39.38% 6463 0.0114 0.87 1.76 -36.23% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210506 1.86 1.86 1.86 1.86 -5.1% 0% -36.3% 6444 0.012 0.91 1.86 -32.61% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210429 1.98 2.1 1.92 1.96 -3.45% -2.49% -32.88% 1258654 2.5343 192.86 2.01 -27.17% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210428 1.95 2.13 1.92 2.03 1.5% 0% -30.48% 1457754 2.9649 225.63 2.03 -26.45% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210427 2.01 2.06 1.85 2 -2.91% 2.56% -31.51% 1376099 2.6772 203.73 1.95 -29.35% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210426 2.06 2.14 2.02 2.06 1.98% 0% -29.45% 1001670 2.0683 157.4 2.06 -25.36% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210423 2.08 2.1 2.01 2.02 -6.48% -0.98% -30.82% 1319314 2.6957 205.14 2.04 -26.09% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210422 2.09 2.2 2.06 2.16 1.89% 1.89% -26.03% 1760327 3.7362 284.32 2.12 -23.19% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210421 2.04 2.23 2.02 2.12 1.92% -0.93% -27.4% 2047814 4.373 332.78 2.14 -22.46% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210416 2.49 2.49 2.39 2.49 10.18% 0% -14.73% 1664178 4.1387 314.95 2.49 -9.78% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210415 2.44 2.44 2.22 2.26 1.8% -5.04% -22.6% 3866590 9.191 699.43 2.38 -13.77% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210414 2.22 2.22 2.22 2.22 9.9% 0% -23.97% 300593 0.6673 50.78 2.22 -19.57% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210413 1.84 2.02 1.79 2.02 9.78% 4.66% -30.82% 929903 1.7938 136.51 1.93 -30.07% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210412 1.87 1.88 1.81 1.84 0.55% -0.54% -36.99% 418696 0.7736 58.87 1.85 -32.97% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210409 1.79 1.87 1.78 1.83 2.23% 0% -37.33% 423679 0.7763 59.08 1.83 -33.7% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210408 1.8 1.83 1.78 1.79 -1.65% -0.56% -38.7% 245336 0.4416 33.61 1.8 -34.78% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210407 1.77 1.84 1.76 1.82 2.82% 1.11% -37.67% 365887 0.6595 50.19 1.8 -34.78% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210406 1.73 1.78 1.71 1.77 1.72% 1.14% -39.38% 275630 0.481 36.6 1.75 -36.59% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210402 1.74 1.76 1.72 1.74 0% 0% -40.41% 237947 0.4146 31.55 1.74 -36.96% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210401 1.72 1.76 1.71 1.74 0.58% 0.58% -40.41% 150635 0.2611 19.87 1.73 -37.32% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210330 1.74 1.75 1.71 1.71 -2.84% -1.16% -41.44% 109218 0.1885 14.34 1.73 -37.32% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210329 1.74 1.78 1.73 1.76 1.15% 0.57% -39.73% 153537 0.2691 20.48 1.75 -36.59% 2.81 0% 2.83 0% 2.92 0% 0.14%
20210326 1.73 1.76 1.72 1.74 -1.14% 0% -40.41% 202758 0.3521 26.79 1.74 -36.96% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201215 2.62 2.71 2.57 2.68 -0.74% 0.75% -8.22% 540602 1.4401 109.59 2.66 -3.62% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201214 2.59 2.72 2.41 2.7 0.75% 8% -7.53% 1106803 2.7626 210.23 2.5 -9.42% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201211 2.99 2.99 2.67 2.68 -9.76% -0.74% -8.22% 1292892 3.4892 265.53 2.7 -2.17% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201210 2.99 3.02 2.95 2.97 -0.67% -0.34% 1.71% 162156 0.4826 36.73 2.98 7.97% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201209 2.99 3.07 2.94 2.99 0.34% 0% 2.4% 577741 1.7246 131.24 2.99 8.33% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201208 2.98 3.01 2.95 2.98 0% 0% 2.05% 143643 0.4275 32.53 2.98 7.97% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201207 2.99 3.03 2.93 2.98 0% 0.34% 2.05% 180956 0.5372 40.88 2.97 7.61% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201204 3.06 3.1 2.97 2.98 -3.25% -1.65% 2.05% 268685 0.8128 61.85 3.03 9.78% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201203 3.07 3.12 3.02 3.08 1.32% 0.33% 5.48% 359749 1.1058 84.15 3.07 11.23% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201202 3.04 3.17 2.98 3.04 1% -0.98% 4.11% 749008 2.3025 175.22 3.07 11.23% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201201 2.85 3.06 2.85 3.01 5.61% 1.35% 3.08% 715345 2.1227 161.54 2.97 7.61% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201130 2.82 2.87 2.81 2.85 1.42% 0% -2.4% 223235 0.6367 48.45 2.85 3.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201127 2.78 2.82 2.78 2.81 0.72% 0.36% -3.77% 83107 0.233 17.73 2.8 1.45% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201126 2.8 2.82 2.76 2.79 -0.36% 0% -4.45% 151822 0.4232 32.21 2.79 1.09% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201125 2.84 2.86 2.8 2.8 -1.41% -1.06% -4.11% 152830 0.4322 32.89 2.83 2.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201124 2.87 2.89 2.83 2.84 -1.05% -0.35% -2.74% 139342 0.3977 30.26 2.85 3.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201123 2.82 2.89 2.79 2.87 1.77% 0.7% -1.71% 260739 0.742 56.47 2.85 3.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201120 2.83 2.84 2.8 2.82 0% 0.36% -3.42% 93194 0.2623 19.96 2.81 1.81% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201119 2.85 2.86 2.81 2.82 -1.05% -0.35% -3.42% 96446 0.2728 20.76 2.83 2.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201118 2.84 2.87 2.83 2.85 0% 0% -2.4% 122331 0.3485 26.52 2.85 3.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201117 2.84 2.88 2.8 2.85 0.71% 0% -2.4% 141371 0.4025 30.63 2.85 3.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201116 2.85 2.88 2.82 2.83 -0.7% -0.7% -3.08% 137041 0.3904 29.71 2.85 3.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201113 2.79 2.92 2.76 2.85 2.15% 1.06% -2.4% 191942 0.5411 41.18 2.82 2.17% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201112 2.83 2.86 2.78 2.79 -1.76% -0.71% -4.45% 81944 0.2299 17.5 2.81 1.81% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201111 2.87 2.88 2.83 2.84 -1.05% -0.35% -2.74% 86086 0.2456 18.69 2.85 3.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201110 2.87 2.9 2.84 2.87 0% -0.35% -1.71% 121916 0.3509 26.7 2.88 4.35% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201109 2.84 2.89 2.83 2.87 1.06% 0.35% -1.71% 157758 0.4517 34.37 2.86 3.62% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201106 2.87 2.88 2.83 2.84 -0.7% -0.35% -2.74% 58619 0.167 12.71 2.85 3.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201105 2.86 2.88 2.81 2.86 0.7% 0.35% -2.05% 126029 0.3596 27.37 2.85 3.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201104 2.87 2.89 2.83 2.84 -0.7% -0.35% -2.74% 73748 0.2103 16 2.85 3.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201103 2.72 2.9 2.72 2.86 4.38% 0.7% -2.05% 210289 0.5977 45.48 2.84 2.9% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201102 2.74 2.77 2.71 2.74 -1.44% 0% -6.16% 107565 0.295 22.45 2.74 -0.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201030 2.78 2.83 2.74 2.78 0% -0.36% -4.79% 135501 0.3787 28.82 2.79 1.09% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201029 2.81 2.83 2.77 2.78 -2.11% -0.71% -4.79% 119475 0.3343 25.44 2.8 1.45% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201028 2.79 2.86 2.76 2.84 1.43% 1.43% -2.74% 135621 0.3803 28.94 2.8 1.45% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201027 2.75 2.82 2.75 2.8 1.45% 0.72% -4.11% 74869 0.2085 15.87 2.78 0.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201026 2.78 2.8 2.74 2.76 -1.08% -0.36% -5.48% 71624 0.1982 15.08 2.77 0.36% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201023 2.85 2.87 2.78 2.79 -2.11% -1.41% -4.45% 95410 0.2698 20.53 2.83 2.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20201022 2.87 2.89 2.85 2.85 -0.7% -0.35% -2.4% 80696 0.231 17.58 2.86 3.62% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200909 2.86 3.03 2.84 2.96 2.78% 0% 1.37% 706164 2.0908 159.11 2.96 7.25% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200908 2.77 2.88 2.75 2.88 3.97% 1.77% -1.37% 275048 0.7785 59.24 2.83 2.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200907 2.8 2.83 2.77 2.77 -1.42% -1.07% -5.14% 194395 0.5448 41.46 2.8 1.45% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200904 2.79 2.82 2.74 2.81 -1.06% 1.08% -3.77% 229035 0.6375 48.51 2.78 0.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200903 2.88 2.89 2.83 2.84 -1.05% -0.7% -2.74% 174201 0.4984 37.93 2.86 3.62% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200902 2.9 2.9 2.85 2.87 -1.03% 0% -1.71% 200396 0.5754 43.79 2.87 3.99% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200901 2.9 2.91 2.86 2.9 0% 0.69% -0.68% 163119 0.4693 35.71 2.88 4.35% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200831 2.93 2.94 2.9 2.9 -0.34% -0.68% -0.68% 220061 0.6434 48.96 2.92 5.8% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200828 2.87 2.92 2.85 2.91 1.39% 0.34% -0.34% 212522 0.6156 46.85 2.9 5.07% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200827 2.84 2.87 2.84 2.87 0.7% 0.35% -1.71% 188532 0.5385 40.98 2.86 3.62% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200826 2.94 2.94 2.83 2.85 -3.06% -1.04% -2.4% 304452 0.8775 66.78 2.88 4.35% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200825 2.99 2.99 2.92 2.94 -1.01% -0.34% 0.68% 236029 0.6956 52.93 2.95 6.88% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200824 3 3.01 2.96 2.97 -1.33% -0.34% 1.71% 222070 0.662 50.38 2.98 7.97% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200821 2.99 3.04 2.99 3.01 0.33% 0% 3.08% 259317 0.7803 59.38 3.01 9.06% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200820 2.98 3.01 2.95 3 0.33% 0.67% 2.74% 204016 0.6081 46.28 2.98 7.97% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200819 3.02 3.03 2.98 2.99 -1.32% -0.33% 2.4% 334490 1.0033 76.35 3 8.7% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200818 3.04 3.04 3 3.03 0% 0.33% 3.77% 287501 0.8678 66.04 3.02 9.42% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200817 2.97 3.04 2.95 3.03 2.02% 0.66% 3.77% 375158 1.1282 85.86 3.01 9.06% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200814 2.98 2.98 2.92 2.97 0% 0.68% 1.71% 212455 0.6276 47.76 2.95 6.88% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200813 2.95 3.01 2.94 2.97 0.34% 0% 1.71% 259818 0.7728 58.81 2.97 7.61% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200812 2.9 2.96 2.88 2.96 1.37% 1.37% 1.37% 282007 0.8234 62.66 2.92 5.8% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200811 2.99 3.02 2.91 2.92 -2.34% -1.68% 0% 373982 1.1125 84.66 2.97 7.61% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200810 2.96 3.03 2.92 2.99 1.01% 0% 2.4% 300087 0.897 68.26 2.99 8.33% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200807 3.01 3.03 2.95 2.96 -2.31% -0.67% 1.37% 340035 1.0144 77.2 2.98 7.97% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200806 3.04 3.07 2.98 3.03 -0.33% 0.33% 3.77% 472631 1.4267 108.57 3.02 9.42% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200805 3.1 3.11 2.98 3.04 -1.94% 0.33% 4.11% 739801 2.2412 170.55 3.03 9.78% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200804 3.02 3.29 2.99 3.1 3.68% -1.59% 6.16% 1625744 5.1215 389.74 3.15 14.13% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200803 2.91 2.99 2.9 2.99 3.1% 1.36% 2.4% 469350 1.3844 105.35 2.95 6.88% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200731 2.91 2.93 2.86 2.9 -0.68% 0% -0.68% 328021 0.9507 72.35 2.9 5.07% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200730 2.95 2.97 2.91 2.92 -1.35% -0.34% 0% 257602 0.7544 57.41 2.93 6.16% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200729 2.92 2.96 2.89 2.96 1.02% 1.02% 1.37% 326182 0.9565 72.79 2.93 6.16% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200728 2.9 2.93 2.88 2.93 1.38% 0.69% 0.34% 217819 0.6339 48.24 2.91 5.43% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200727 2.89 2.92 2.85 2.89 0% 0.35% -1.03% 238291 0.6873 52.3 2.88 4.35% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200724 2.97 3.02 2.83 2.89 -3.67% -1.03% -1.03% 408040 1.1924 90.74 2.92 5.8% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200723 3.05 3.07 2.92 3 -2.91% 0.33% 2.74% 435027 1.3019 99.07 2.99 8.33% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200722 3.07 3.13 3.03 3.09 0.32% 0% 5.82% 392127 1.2109 92.15 3.09 11.96% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200721 3.12 3.14 3.06 3.08 -1.6% -0.32% 5.48% 400401 1.2381 94.22 3.09 11.96% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200720 3.08 3.13 3.01 3.13 2.29% 1.62% 7.19% 565283 1.7399 132.41 3.08 11.59% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200717 3.11 3.13 3 3.06 -0.97% 0% 4.79% 436946 1.3388 101.88 3.06 10.87% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200716 3.4 3.41 3.09 3.09 -9.91% -3.44% 5.82% 850436 2.7247 207.35 3.2 15.94% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200715 3.68 3.69 3.42 3.43 -7.3% -2.28% 17.47% 658206 2.3129 176.01 3.51 27.17% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200714 3.67 3.74 3.55 3.7 -2.63% 1.65% 26.71% 809478 2.9491 224.42 3.64 31.88% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200713 3.59 3.94 3.49 3.8 5.85% 2.7% 30.14% 1380896 5.1123 389.04 3.7 34.06% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200710 3.24 3.59 3.19 3.59 10.12% 2.87% 22.95% 1453534 5.0685 385.71 3.49 26.45% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200709 3.34 3.35 3.19 3.26 -0.91% 0.62% 11.64% 797609 2.5822 196.5 3.24 17.39% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200708 3.14 3.3 3.11 3.29 3.46% 2.81% 12.67% 587456 1.8781 142.92 3.2 15.94% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200707 3.3 3.3 3.09 3.18 -3.93% -0.31% 8.9% 811206 2.588 196.95 3.19 15.58% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200706 3.09 3.38 3.08 3.31 7.82% 3.12% 13.36% 1135756 3.6429 277.22 3.21 16.3% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200703 2.88 3.12 2.88 3.07 5.86% 3.37% 5.14% 712847 2.12 161.33 2.97 7.61% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200702 2.88 2.93 2.87 2.9 0% 0% -0.68% 300907 0.8725 66.4 2.9 5.07% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200701 2.84 2.91 2.82 2.9 2.11% 1.05% -0.68% 253190 0.727 55.32 2.87 3.99% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200630 2.83 2.87 2.82 2.84 0.35% 0% -2.74% 137063 0.3892 29.62 2.84 2.9% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200629 2.84 2.85 2.82 2.83 -0.7% 0% -3.08% 58330 0.1652 12.57 2.83 2.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200624 2.84 2.9 2.82 2.85 0.35% 0% -2.4% 157644 0.4498 34.23 2.85 3.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200623 2.9 2.94 2.83 2.84 -2.07% -1.05% -2.74% 227006 0.6504 49.5 2.87 3.99% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200622 2.82 2.95 2.81 2.9 2.47% -0.34% -0.68% 243807 0.7089 53.95 2.91 5.43% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200619 2.85 2.86 2.81 2.83 -1.05% 0% -3.08% 111912 0.3171 24.13 2.83 2.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200618 2.95 2.95 2.85 2.86 -2.72% -1.04% -2.05% 166361 0.48 36.53 2.89 4.71% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200617 2.87 2.96 2.85 2.94 2.08% 1.03% 0.68% 227778 0.6626 50.42 2.91 5.43% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200616 2.87 2.89 2.86 2.88 0.35% 0.35% -1.37% 71946 0.2066 15.72 2.87 3.99% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200615 2.88 2.91 2.85 2.87 -0.69% -0.35% -1.71% 66159 0.1905 14.5 2.88 4.35% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200612 2.85 2.9 2.82 2.89 0% 0.35% -1.03% 52416 0.1508 11.48 2.88 4.35% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200611 2.92 2.95 2.89 2.89 -2.03% -0.69% -1.03% 69374 0.2019 15.36 2.91 5.43% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200610 2.9 2.96 2.87 2.95 1.03% 1.03% 1.03% 134426 0.3921 29.84 2.92 5.8% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200609 2.94 2.94 2.88 2.92 -0.34% 0.69% 0% 101916 0.2959 22.52 2.9 5.07% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200608 2.99 2.99 2.92 2.93 -2.33% -0.68% 0.34% 105959 0.3122 23.76 2.95 6.88% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200605 3.02 3.03 2.94 3 -0.66% 1.01% 2.74% 140899 0.419 31.89 2.97 7.61% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200604 2.94 3.07 2.94 3.02 2.03% 1% 3.42% 192248 0.5749 43.75 2.99 8.33% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200603 2.96 2.98 2.92 2.96 0.68% 0.34% 1.37% 158527 0.4684 35.64 2.95 6.88% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200602 2.96 2.98 2.91 2.94 1.38% 0% 0.68% 179163 0.5267 40.08 2.94 6.52% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200601 2.79 2.94 2.78 2.9 3.94% 1.4% -0.68% 247815 0.7081 53.89 2.86 3.62% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200529 2.82 2.82 2.77 2.79 -1.41% 0% -4.45% 90641 0.2531 19.26 2.79 1.09% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200528 2.78 2.87 2.77 2.83 1.43% 0.35% -3.08% 114519 0.3228 24.56 2.82 2.17% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200527 2.84 2.84 2.76 2.79 -2.11% -0.36% -4.45% 133369 0.3729 28.38 2.8 1.45% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200526 2.83 2.85 2.81 2.85 1.42% 0.71% -2.4% 86629 0.2451 18.65 2.83 2.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200525 2.82 2.85 2.8 2.81 -0.35% -0.35% -3.77% 101905 0.2875 21.88 2.82 2.17% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200522 2.8 2.85 2.76 2.82 0% 0.71% -3.42% 142310 0.3979 30.28 2.8 1.45% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200521 2.8 2.86 2.77 2.82 1.08% 0% -3.42% 179338 0.5065 38.54 2.82 2.17% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200520 2.86 2.88 2.77 2.79 -3.46% -0.71% -4.45% 318089 0.8946 68.08 2.81 1.81% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200519 3.05 3.07 2.88 2.89 -6.47% -2.03% -1.03% 612805 1.8055 137.4 2.95 6.88% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200518 2.92 3.15 2.88 3.09 -0.32% 1.31% 5.82% 755931 2.3032 175.27 3.05 10.51% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200515 3.14 3.23 2.99 3.1 5.44% -1.27% 6.16% 1217625 3.8277 291.29 3.14 13.77% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200514 2.84 2.98 2.82 2.94 2.8% 0.68% 0.68% 273566 0.7998 60.86 2.92 5.8% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200513 2.84 2.87 2.82 2.86 0% 0.7% -2.05% 112299 0.319 24.28 2.84 2.9% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200512 2.9 2.92 2.82 2.86 -0.69% 0% -2.05% 115908 0.331 25.19 2.86 3.62% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200511 2.94 2.96 2.87 2.88 -2.04% -1.03% -1.37% 127318 0.37 28.16 2.91 5.43% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200508 2.96 2.97 2.91 2.94 0% 0% 0.68% 134191 0.394 29.98 2.94 6.52% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200507 2.92 3.03 2.91 2.94 0.34% -0.68% 0.68% 204935 0.6066 46.16 2.96 7.25% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200506 2.79 2.93 2.78 2.93 3.9% 1.38% 0.34% 243792 0.7038 53.56 2.89 4.71% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200430 2.87 2.9 2.8 2.82 -1.05% -0.7% -3.42% 183539 0.5221 39.73 2.84 2.9% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200429 2.75 2.85 2.74 2.85 4.4% 2.52% -2.4% 139521 0.3879 29.52 2.78 0.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200428 2.73 2.76 2.64 2.73 0.37% 0.74% -6.51% 169303 0.4593 34.95 2.71 -1.81% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200427 2.76 2.79 2.71 2.72 -1.81% -1.09% -6.85% 149740 0.4114 31.31 2.75 -0.36% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200424 2.81 2.82 2.77 2.77 -1.42% -0.72% -5.14% 95832 0.2671 20.33 2.79 1.09% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200423 2.82 2.84 2.79 2.81 -0.71% -0.35% -3.77% 108309 0.3051 23.22 2.82 2.17% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200422 2.84 2.85 2.81 2.83 0% 0% -3.08% 111866 0.3169 24.12 2.83 2.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200421 2.86 2.87 2.8 2.83 -1.39% 0% -3.08% 128838 0.3644 27.73 2.83 2.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200420 2.89 2.9 2.85 2.87 -0.69% -0.35% -1.71% 140481 0.4048 30.81 2.88 4.35% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200417 2.91 2.93 2.88 2.89 0.35% -0.34% -1.03% 151686 0.4403 33.51 2.9 5.07% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200416 2.85 2.9 2.83 2.88 -0.69% 0% -1.37% 136664 0.3934 29.94 2.88 4.35% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200415 2.93 2.96 2.88 2.9 0% -0.34% -0.68% 176159 0.5122 38.98 2.91 5.43% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200414 2.87 2.92 2.85 2.9 1.05% 0.69% -0.68% 251580 0.7253 55.19 2.88 4.35% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200413 2.77 2.9 2.7 2.87 3.24% 1.77% -1.71% 383984 1.0834 82.45 2.82 2.17% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200410 2.81 2.91 2.77 2.78 -0.71% -1.42% -4.79% 432087 1.2175 92.65 2.82 2.17% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200409 2.69 2.8 2.68 2.8 4.09% 1.08% -4.11% 271404 0.7513 57.17 2.77 0.36% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200408 2.6 2.7 2.59 2.69 2.67% 1.13% -7.88% 262415 0.6982 53.13 2.66 -3.62% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200407 2.6 2.63 2.59 2.62 1.16% 0.38% -10.27% 161837 0.4229 32.18 2.61 -5.43% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200403 2.59 2.6 2.56 2.59 -0.38% 0.39% -11.3% 122261 0.316 24.05 2.58 -6.52% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200402 2.56 2.61 2.56 2.6 0.78% 0.39% -10.96% 100531 0.2601 19.79 2.59 -6.16% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200401 2.58 2.65 2.56 2.58 0% -0.77% -11.64% 127224 0.3314 25.22 2.6 -5.8% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200331 2.6 2.61 2.56 2.58 0% 0% -11.64% 88597 0.2286 17.4 2.58 -6.52% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200324 2.52 2.6 2.52 2.58 3.2% 0.78% -11.64% 195235 0.4997 38.03 2.56 -7.25% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200323 2.58 2.58 2.49 2.5 -3.85% -0.79% -14.38% 190582 0.4795 36.49 2.52 -8.7% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200320 2.59 2.61 2.58 2.6 0.39% 0% -10.96% 82471 0.2141 16.29 2.6 -5.8% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200319 2.58 2.66 2.53 2.59 0.39% 0.78% -11.3% 184673 0.4755 36.19 2.57 -6.88% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200318 2.63 2.67 2.56 2.58 -1.15% -1.53% -11.64% 173934 0.4555 34.66 2.62 -5.07% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200317 2.66 2.7 2.57 2.61 -2.25% -0.38% -10.62% 189130 0.4958 37.73 2.62 -5.07% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200316 2.71 2.77 2.64 2.67 -2.55% -1.11% -8.56% 280104 0.7575 57.65 2.7 -2.17% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200313 2.58 2.78 2.57 2.74 2.62% 2.62% -6.16% 425752 1.1371 86.53 2.67 -3.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200312 2.7 2.72 2.66 2.67 -2.55% -0.37% -8.56% 138210 0.371 28.23 2.68 -2.9% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200311 2.72 2.79 2.7 2.74 1.11% 0.37% -6.16% 245906 0.6723 51.16 2.73 -1.09% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200310 2.67 2.73 2.63 2.71 -0.37% 0.74% -7.19% 272046 0.7313 55.65 2.69 -2.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200309 2.76 2.81 2.7 2.72 -3.89% -1.09% -6.85% 294737 0.8092 61.58 2.75 -0.36% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200306 2.86 2.87 2.81 2.83 -2.08% -0.35% -3.08% 243338 0.6915 52.62 2.84 2.9% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200305 2.87 2.95 2.86 2.89 -0.69% -0.34% -1.03% 462987 1.3411 102.06 2.9 5.07% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200304 2.8 2.97 2.75 2.91 2.83% 2.11% -0.34% 671994 1.9179 145.95 2.85 3.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200303 2.77 2.84 2.73 2.83 3.66% 1.8% -3.08% 487557 1.3558 103.18 2.78 0.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200302 2.67 2.78 2.66 2.73 2.25% -0.36% -6.51% 338742 0.9283 70.64 2.74 -0.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200228 2.65 2.72 2.61 2.67 -1.11% 0.75% -8.56% 242134 0.6423 48.88 2.65 -3.99% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200227 2.76 2.78 2.68 2.7 -1.82% -0.74% -7.53% 211997 0.5772 43.92 2.72 -1.45% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200226 2.67 2.78 2.64 2.75 1.48% 0.36% -5.82% 318569 0.8728 66.42 2.74 -0.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200225 2.67 2.72 2.58 2.71 -0.37% 2.26% -7.19% 295928 0.784 59.66 2.65 -3.99% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200224 2.78 2.78 2.7 2.72 -1.81% -0.37% -6.85% 276026 0.7546 57.42 2.73 -1.09% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200221 2.78 2.81 2.75 2.77 -0.36% -0.36% -5.14% 231692 0.6431 48.94 2.78 0.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200220 2.75 2.79 2.72 2.78 0.36% 0.72% -4.79% 158805 0.4384 33.36 2.76 0% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200219 2.79 2.81 2.75 2.77 0% -0.36% -5.14% 178815 0.4966 37.79 2.78 0.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200218 2.78 2.8 2.75 2.77 0.36% 0% -5.14% 148343 0.411 31.28 2.77 0.36% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200217 2.71 2.78 2.68 2.76 2.22% 1.1% -5.48% 198071 0.5415 41.21 2.73 -1.09% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200214 2.67 2.72 2.66 2.7 1.12% 0.37% -7.53% 146988 0.3959 30.13 2.69 -2.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200213 2.67 2.78 2.66 2.67 -0.37% -1.48% -8.56% 192982 0.5229 39.79 2.71 -1.81% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200212 2.64 2.71 2.63 2.68 0.37% -0.37% -8.22% 180083 0.4843 36.85 2.69 -2.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200211 2.61 2.7 2.57 2.67 2.3% 1.14% -8.56% 267036 0.7061 53.73 2.64 -4.35% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200210 2.48 2.62 2.45 2.61 4.4% 3.16% -10.62% 275836 0.6987 53.17 2.53 -8.33% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200207 2.47 2.5 2.44 2.5 0.4% 1.21% -14.38% 214629 0.53 40.33 2.47 -10.51% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200206 2.46 2.54 2.41 2.49 1.22% 1.22% -14.73% 335429 0.8261 62.87 2.46 -10.87% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200205 2.44 2.52 2.44 2.46 0.82% -0.4% -15.75% 244262 0.6044 45.99 2.47 -10.51% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200204 2.31 2.67 2.31 2.44 -4.31% 0% -16.44% 344133 0.8382 63.79 2.44 -11.59% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200203 2.55 2.65 2.55 2.55 -9.89% 0% -12.67% 212841 0.5437 41.38 2.55 -7.61% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200123 2.85 2.88 2.8 2.83 -1.39% 0% -3.08% 219651 0.6224 47.36 2.83 2.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200122 2.84 2.91 2.79 2.87 0.7% 0.35% -1.71% 348011 0.9948 75.7 2.86 3.62% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200121 2.86 2.91 2.82 2.85 -0.7% 0% -2.4% 200153 0.5709 43.45 2.85 3.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200120 2.87 2.88 2.84 2.87 -0.35% 0.35% -1.71% 189725 0.5428 41.31 2.86 3.62% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200117 2.84 2.94 2.84 2.88 1.41% -0.35% -1.37% 534344 1.5426 117.39 2.89 4.71% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200116 2.87 2.88 2.83 2.84 -1.39% -0.35% -2.74% 232240 0.6619 50.37 2.85 3.26% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200115 2.83 2.92 2.79 2.88 1.41% 0.7% -1.37% 528287 1.5114 115.02 2.86 3.62% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200114 2.84 2.86 2.81 2.84 0% 0.35% -2.74% 241314 0.6834 52.01 2.83 2.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200113 2.85 2.86 2.8 2.84 0.71% 0.71% -2.74% 200718 0.5669 43.14 2.82 2.17% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200110 2.82 2.85 2.81 2.82 0.36% -0.35% -3.42% 249420 0.7061 53.73 2.83 2.54% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200109 2.78 2.84 2.78 2.81 1.44% 0% -3.77% 271415 0.7625 58.03 2.81 1.81% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200108 2.81 2.82 2.77 2.77 -1.77% -0.72% -5.14% 299463 0.836 63.62 2.79 1.09% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200107 2.8 2.83 2.78 2.82 0.71% 0.71% -3.42% 303294 0.8506 64.73 2.8 1.45% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200106 2.76 2.83 2.72 2.8 0.72% 0.72% -4.11% 510310 1.4178 107.89 2.78 0.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200103 2.75 2.83 2.74 2.78 1.09% -0.36% -4.79% 514155 1.4366 109.32 2.79 1.09% 2.81 0% 2.83 0% 2.92 0% 0.14%
20200102 2.73 2.77 2.7 2.75 1.85% 0.36% -5.82% 547792 1.5035 114.42 2.74 -0.72% 2.81 0% 2.83 0% 2.92 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1