日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.31 | 5.35 | 5.3 | 5.33 | 0.38% | 0.19% | 43.67% | 125687 | 0.6685 | 51.35 | 5.32 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230927 | 5.3 | 5.35 | 5.3 | 5.31 | 0.19% | -0.38% | 43.13% | 129277 | 0.689 | 50.69 | 5.33 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230926 | 5.33 | 5.37 | 5.3 | 5.3 | -0.93% | -0.38% | 42.86% | 141256 | 0.7513 | 53.11 | 5.32 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230925 | 5.36 | 5.43 | 5.34 | 5.35 | -0.74% | -0.56% | 44.2% | 198167 | 1.0662 | 74.19 | 5.38 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230922 | 5.31 | 5.39 | 5.31 | 5.39 | 0.94% | 0.56% | 45.28% | 207412 | 1.1107 | 72.34 | 5.36 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230921 | 5.3 | 5.38 | 5.27 | 5.34 | 0.56% | 0% | 43.94% | 221987 | 1.1864 | 80.43 | 5.34 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230920 | 5.38 | 5.39 | 5.3 | 5.31 | -0.93% | -0.56% | 43.13% | 189765 | 1.0127 | 69.31 | 5.34 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230919 | 5.33 | 5.4 | 5.32 | 5.36 | 0.19% | -0.19% | 44.47% | 197727 | 1.0619 | 68.89 | 5.37 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230918 | 5.38 | 5.38 | 5.3 | 5.35 | -0.56% | 0.38% | 44.2% | 205294 | 1.0936 | 67.33 | 5.33 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230915 | 5.31 | 5.41 | 5.31 | 5.38 | 1.7% | 0.19% | 45.01% | 271647 | 1.4575 | 85.59 | 5.37 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230914 | 5.36 | 5.38 | 5.26 | 5.29 | -1.49% | -0.56% | 42.59% | 211408 | 1.1244 | 67.69 | 5.32 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230913 | 5.41 | 5.47 | 5.35 | 5.37 | -0.56% | -0.74% | 44.74% | 239009 | 1.2934 | 77.68 | 5.41 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230912 | 5.36 | 5.4 | 5.33 | 5.4 | 0.37% | 0.37% | 45.55% | 165872 | 0.8919 | 52.86 | 5.38 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230911 | 5.4 | 5.42 | 5.3 | 5.38 | -0.37% | 0.75% | 45.01% | 369201 | 1.9709 | 114.87 | 5.34 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230908 | 5.45 | 5.46 | 5.39 | 5.4 | -0.55% | -0.18% | 45.55% | 136454 | 0.7387 | 42.27 | 5.41 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230907 | 5.5 | 5.51 | 5.42 | 5.43 | -1.63% | -0.55% | 46.36% | 192107 | 1.0489 | 59.28 | 5.46 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230906 | 5.63 | 5.66 | 5.47 | 5.52 | -2.82% | 0% | 48.79% | 335562 | 1.8528 | 104.88 | 5.52 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230905 | 5.79 | 5.79 | 5.65 | 5.68 | -2.07% | 0% | 53.1% | 315251 | 1.791 | 106.81 | 5.68 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230904 | 5.73 | 5.83 | 5.7 | 5.8 | 1.22% | 0.35% | 56.33% | 273241 | 1.579 | 94.67 | 5.78 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230901 | 5.67 | 5.77 | 5.64 | 5.73 | 1.24% | 0.35% | 54.45% | 173970 | 0.9931 | 61.72 | 5.71 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230831 | 5.82 | 5.85 | 5.65 | 5.66 | -2.41% | -0.7% | 52.56% | 233597 | 1.3308 | 81.09 | 5.7 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230830 | 5.9 | 5.94 | 5.77 | 5.8 | -1.69% | -0.85% | 56.33% | 263442 | 1.5413 | 95.02 | 5.85 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230829 | 5.8 | 5.93 | 5.79 | 5.9 | 0.85% | 0.51% | 59.03% | 192930 | 1.133 | 71.37 | 5.87 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230828 | 5.96 | 5.99 | 5.83 | 5.85 | 2.99% | -1.18% | 57.68% | 353384 | 2.0924 | 135.35 | 5.92 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230825 | 5.8 | 5.82 | 5.62 | 5.68 | -2.41% | -0.53% | 53.1% | 183439 | 1.0474 | 72.96 | 5.71 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230824 | 5.76 | 5.87 | 5.76 | 5.82 | 1.04% | -0.17% | 56.87% | 146436 | 0.8531 | 57.43 | 5.83 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230823 | 5.86 | 5.86 | 5.76 | 5.76 | -1.71% | -0.86% | 55.26% | 126043 | 0.7319 | 45.72 | 5.81 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230822 | 5.97 | 5.98 | 5.76 | 5.86 | -1.18% | 0.17% | 57.95% | 290031 | 1.6962 | 104.28 | 5.85 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230821 | 6.05 | 6.15 | 5.91 | 5.93 | -2.31% | -1% | 59.84% | 226006 | 1.353 | 84.07 | 5.99 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230818 | 6.09 | 6.23 | 6.07 | 6.07 | -0.16% | -1.3% | 63.61% | 259654 | 1.5968 | 98.34 | 6.15 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230817 | 6 | 6.09 | 5.94 | 6.08 | 0.66% | 1.16% | 63.88% | 177612 | 1.0672 | 65.96 | 6.01 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230816 | 6.14 | 6.15 | 6.03 | 6.04 | -1.63% | -0.49% | 62.8% | 160890 | 0.977 | 60.36 | 6.07 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230815 | 6.19 | 6.22 | 6.1 | 6.14 | -0.81% | 0% | 65.5% | 142559 | 0.8756 | 50.62 | 6.14 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230814 | 6.15 | 6.21 | 6.1 | 6.19 | 0.16% | 0.65% | 66.85% | 206116 | 1.2681 | 70.61 | 6.15 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230811 | 6.27 | 6.3 | 6.17 | 6.18 | -1.59% | -0.64% | 66.58% | 230786 | 1.436 | 77.08 | 6.22 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230810 | 6.15 | 6.4 | 6.14 | 6.28 | 1.95% | -0.16% | 69.27% | 340873 | 2.1451 | 96.2 | 6.29 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230809 | 6.15 | 6.2 | 6.12 | 6.16 | -0.96% | 0% | 66.04% | 200465 | 1.2346 | 57.4 | 6.16 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230808 | 6.3 | 6.31 | 6.17 | 6.22 | -1.27% | 0.16% | 67.65% | 251442 | 1.5619 | 85.74 | 6.21 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230807 | 6.37 | 6.41 | 6.28 | 6.3 | -1.25% | -0.47% | 69.81% | 220646 | 1.3974 | 75.6 | 6.33 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230804 | 6.44 | 6.5 | 6.37 | 6.38 | -0.62% | -0.62% | 71.97% | 216651 | 1.3916 | 76.86 | 6.42 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230803 | 6.4 | 6.45 | 6.34 | 6.42 | -0.16% | 0.47% | 73.05% | 186762 | 1.1929 | 66.39 | 6.39 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230802 | 6.54 | 6.56 | 6.39 | 6.43 | -1.68% | -0.31% | 73.32% | 322990 | 2.0818 | 110.62 | 6.45 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230801 | 6.52 | 6.6 | 6.5 | 6.54 | 0.15% | -0.15% | 76.28% | 235542 | 1.5433 | 82.38 | 6.55 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230731 | 6.54 | 6.57 | 6.48 | 6.53 | 0.93% | 0% | 76.01% | 251051 | 1.6391 | 89.84 | 6.53 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230728 | 6.35 | 6.52 | 6.33 | 6.47 | 1.57% | 0.31% | 74.39% | 264401 | 1.705 | 96.5 | 6.45 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230727 | 6.45 | 6.46 | 6.36 | 6.37 | -1.09% | -0.62% | 71.7% | 174691 | 1.1195 | 61.36 | 6.41 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230726 | 6.51 | 6.54 | 6.4 | 6.44 | -0.92% | 0% | 73.58% | 170383 | 1.0971 | 58.54 | 6.44 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230725 | 6.4 | 6.5 | 6.39 | 6.5 | 2.2% | 0.46% | 75.2% | 244236 | 1.5805 | 77.93 | 6.47 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230724 | 6.43 | 6.43 | 6.34 | 6.36 | -0.93% | -0.16% | 71.43% | 143152 | 0.912 | 46.99 | 6.37 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230721 | 6.44 | 6.5 | 6.38 | 6.42 | 0% | 0% | 73.05% | 167799 | 1.077 | 55.79 | 6.42 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230720 | 6.54 | 6.62 | 6.41 | 6.42 | -1.08% | -1.38% | 73.05% | 284062 | 1.8505 | 94.04 | 6.51 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230719 | 6.42 | 6.57 | 6.41 | 6.49 | 1.41% | -0.15% | 74.93% | 309472 | 2.011 | 99.33 | 6.5 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230718 | 6.37 | 6.43 | 6.33 | 6.4 | 0.47% | 0.16% | 72.51% | 168129 | 1.074 | 54.39 | 6.39 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230717 | 6.34 | 6.37 | 6.28 | 6.37 | 0% | 0.79% | 71.7% | 154540 | 0.9772 | 48.2 | 6.32 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230714 | 6.27 | 6.45 | 6.24 | 6.37 | 1.59% | 0% | 71.7% | 357690 | 2.2768 | 109.31 | 6.37 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230713 | 6.19 | 6.35 | 6.18 | 6.27 | 1.79% | -0.16% | 69% | 232755 | 1.4608 | 73.69 | 6.28 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230712 | 6.33 | 6.34 | 6.16 | 6.16 | -2.84% | -1.12% | 66.04% | 305603 | 1.904 | 86.5 | 6.23 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230711 | 6.38 | 6.39 | 6.33 | 6.34 | -0.47% | 0% | 70.89% | 141130 | 0.895 | 52.05 | 6.34 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230710 | 6.39 | 6.43 | 6.33 | 6.37 | -0.31% | 0.16% | 71.7% | 175862 | 1.1189 | 48.33 | 6.36 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230707 | 6.33 | 6.43 | 6.31 | 6.39 | 0.47% | 0.16% | 72.24% | 273803 | 1.7469 | 73.82 | 6.38 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230706 | 6.44 | 6.48 | 6.33 | 6.36 | 0.47% | -0.62% | 71.43% | 415595 | 2.6587 | 152.11 | 6.4 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230705 | 6.38 | 6.41 | 6.31 | 6.33 | -0.78% | -0.16% | 70.62% | 219379 | 1.3915 | 57.42 | 6.34 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230704 | 6.39 | 6.47 | 6.34 | 6.38 | -0.62% | -0.16% | 71.97% | 267037 | 1.7069 | 95.42 | 6.39 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230703 | 6.31 | 6.44 | 6.31 | 6.42 | 1.9% | 0.47% | 73.05% | 293828 | 1.8788 | 98.19 | 6.39 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230630 | 6.16 | 6.35 | 6.16 | 6.3 | 1.78% | 0.16% | 69.81% | 242392 | 1.5258 | 73.27 | 6.29 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230629 | 6.25 | 6.26 | 6.18 | 6.19 | -0.96% | -0.16% | 66.85% | 151071 | 0.937 | 35.88 | 6.2 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230628 | 6.21 | 6.26 | 6.15 | 6.25 | 0.16% | 0.48% | 68.46% | 163693 | 1.0179 | 38.06 | 6.22 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230627 | 6.07 | 6.27 | 6.07 | 6.24 | 2.3% | 0.48% | 68.19% | 213024 | 1.3234 | 48.16 | 6.21 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230626 | 6.12 | 6.2 | 6.08 | 6.1 | -1.45% | -0.49% | 64.42% | 208028 | 1.2759 | 45.03 | 6.13 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230621 | 6.25 | 6.3 | 6.18 | 6.19 | -0.8% | -0.48% | 66.85% | 210513 | 1.3102 | 46.08 | 6.22 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230620 | 6.36 | 6.4 | 6.23 | 6.24 | -2.19% | -0.48% | 68.19% | 322412 | 2.0231 | 68.79 | 6.27 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230619 | 6.44 | 6.53 | 6.36 | 6.38 | -0.62% | -0.62% | 71.97% | 315534 | 2.0252 | 67.62 | 6.42 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230616 | 6.38 | 6.6 | 6.36 | 6.42 | 0.47% | -0.77% | 73.05% | 378730 | 2.4494 | 84.84 | 6.47 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230615 | 6.52 | 6.55 | 6.38 | 6.39 | -4.2% | -0.62% | 72.24% | 521148 | 3.3501 | 121.24 | 6.43 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230614 | 6.62 | 6.95 | 6.48 | 6.83 | 7.22% | 1.79% | 84.1% | 913612 | 6.1321 | 242.87 | 6.71 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230613 | 6.39 | 6.49 | 6.33 | 6.37 | 0.16% | -0.47% | 71.7% | 230464 | 1.4742 | 74.66 | 6.4 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230612 | 6.33 | 6.4 | 6.3 | 6.36 | -0.16% | 0.16% | 71.43% | 240013 | 1.5246 | 78.07 | 6.35 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230609 | 6.3 | 6.44 | 6.23 | 6.37 | 0.63% | 0.31% | 71.7% | 335985 | 2.1319 | 111.12 | 6.35 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230608 | 6.21 | 6.34 | 6.18 | 6.33 | 1.77% | 0.64% | 70.62% | 203425 | 1.279 | 70.25 | 6.29 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230607 | 6.36 | 6.37 | 6.16 | 6.22 | -1.58% | 0% | 67.65% | 356786 | 2.2182 | 117.78 | 6.22 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230606 | 6.62 | 6.63 | 6.31 | 6.32 | -4.68% | -1.86% | 70.35% | 401298 | 2.5833 | 143.23 | 6.44 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230605 | 6.66 | 6.68 | 6.58 | 6.63 | -0.3% | 0.15% | 78.71% | 149264 | 0.9883 | 57.1 | 6.62 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230602 | 6.48 | 6.68 | 6.48 | 6.65 | 1.84% | 0.61% | 79.25% | 215909 | 1.4278 | 74.03 | 6.61 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230601 | 6.5 | 6.56 | 6.41 | 6.53 | 0.31% | 0.46% | 76.01% | 174198 | 1.1315 | 45.46 | 6.5 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230531 | 6.53 | 6.56 | 6.47 | 6.51 | -0.76% | 0.15% | 75.47% | 169941 | 1.1048 | 41.32 | 6.5 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230530 | 6.6 | 6.6 | 6.45 | 6.56 | -0.61% | 0.61% | 76.82% | 198694 | 1.295 | 56.56 | 6.52 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230529 | 6.56 | 6.66 | 6.53 | 6.6 | 0.76% | 0% | 77.9% | 192342 | 1.2695 | 51.11 | 6.6 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230526 | 6.48 | 6.58 | 6.44 | 6.55 | 1.24% | 0.31% | 76.55% | 180624 | 1.1792 | 38.96 | 6.53 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230525 | 6.58 | 6.62 | 6.4 | 6.47 | -1.82% | -0.15% | 74.39% | 298555 | 1.9359 | 46.73 | 6.48 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230524 | 6.62 | 6.7 | 6.52 | 6.59 | -1.05% | -0.45% | 77.63% | 219966 | 1.4561 | 27.96 | 6.62 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230523 | 6.87 | 6.87 | 6.66 | 6.66 | -2.77% | -0.75% | 79.51% | 294500 | 1.9773 | 34.68 | 6.71 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230522 | 6.7 | 6.94 | 6.7 | 6.85 | 1.48% | 0% | 84.64% | 410039 | 2.8076 | 48.76 | 6.85 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230519 | 6.71 | 6.8 | 6.62 | 6.75 | 0.6% | 0.6% | 81.94% | 293120 | 1.9683 | 34.02 | 6.71 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230518 | 6.7 | 6.83 | 6.65 | 6.71 | -1.18% | -0.15% | 80.86% | 388510 | 2.6096 | 43.73 | 6.72 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230517 | 6.72 | 6.92 | 6.66 | 6.79 | 0% | 0% | 83.02% | 417876 | 2.838 | 47.98 | 6.79 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230516 | 7.01 | 7.01 | 6.75 | 6.79 | -3% | -0.88% | 83.02% | 475734 | 3.2571 | 55.16 | 6.85 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230515 | 7.07 | 7.08 | 6.61 | 7 | -2.1% | 2.79% | 88.68% | 962908 | 6.5597 | 112.07 | 6.81 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230510 | 7.63 | 8.06 | 7.33 | 7.49 | -3.23% | -2.35% | 101.89% | 1601851 | 12.2817 | 174.02 | 7.67 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230509 | 7.17 | 7.74 | 7.07 | 7.74 | 9.94% | 2.93% | 108.63% | 1648874 | 12.3987 | 272.83 | 7.52 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230508 | 6.62 | 7.14 | 6.58 | 7.04 | 7.15% | 1% | 89.76% | 867526 | 6.0466 | 163.56 | 6.97 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230505 | 6.78 | 6.84 | 6.47 | 6.57 | -2.52% | -0.45% | 77.09% | 358577 | 2.3663 | 71.37 | 6.6 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230504 | 6.9 | 6.91 | 6.68 | 6.74 | -2.46% | -0.15% | 81.67% | 437545 | 2.9544 | 86.34 | 6.75 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230428 | 6.95 | 7.05 | 6.86 | 6.91 | -1.57% | -0.43% | 86.25% | 491405 | 3.4087 | 101.12 | 6.94 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230427 | 7 | 7.07 | 6.91 | 7.02 | 0% | 0.43% | 89.22% | 280561 | 1.9624 | 62.47 | 6.99 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230426 | 6.85 | 7.12 | 6.7 | 7.02 | 1.01% | 0.72% | 89.22% | 370948 | 2.5867 | 81.87 | 6.97 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230425 | 6.84 | 7.09 | 6.8 | 6.95 | 1.46% | 0.14% | 87.33% | 356072 | 2.4715 | 81.71 | 6.94 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230424 | 7.04 | 7.07 | 6.77 | 6.85 | -3.11% | -0.44% | 84.64% | 386301 | 2.6585 | 91.58 | 6.88 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230421 | 7.24 | 7.34 | 7.02 | 7.07 | -2.62% | -1.12% | 90.57% | 398452 | 2.8487 | 102.93 | 7.15 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230420 | 6.93 | 7.26 | 6.9 | 7.26 | 4.46% | 1.82% | 95.69% | 544891 | 3.8829 | 148.9 | 7.13 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230419 | 7.03 | 7.06 | 6.91 | 6.95 | -1.14% | -0.43% | 87.33% | 372014 | 2.5955 | 109.23 | 6.98 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230418 | 6.75 | 7.06 | 6.71 | 7.03 | 3.69% | 1.59% | 89.49% | 531370 | 3.6795 | 153.06 | 6.92 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230417 | 6.64 | 6.89 | 6.6 | 6.78 | 2.11% | 0% | 82.75% | 353785 | 2.398 | 104.52 | 6.78 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230414 | 6.64 | 6.68 | 6.55 | 6.64 | 0% | 0.3% | 78.98% | 222619 | 1.4728 | 65.64 | 6.62 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230413 | 6.46 | 6.68 | 6.44 | 6.64 | 2.47% | 0.61% | 78.98% | 347385 | 2.2942 | 92.48 | 6.6 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230412 | 6.44 | 6.52 | 6.41 | 6.48 | 0.62% | 0.15% | 74.66% | 194469 | 1.2588 | 51.42 | 6.47 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230411 | 6.41 | 6.44 | 6.3 | 6.44 | 0.47% | 1.26% | 73.58% | 181320 | 1.1524 | 44.82 | 6.36 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230410 | 6.54 | 6.55 | 6.4 | 6.41 | -1.08% | -0.47% | 72.78% | 244331 | 1.5736 | 59.18 | 6.44 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230407 | 6.38 | 6.48 | 6.34 | 6.48 | 1.57% | 0.62% | 74.66% | 219363 | 1.4127 | 50.63 | 6.44 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230406 | 6.31 | 6.43 | 6.26 | 6.38 | 0.31% | 0.16% | 71.97% | 252878 | 1.6102 | 56.16 | 6.37 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230404 | 6.27 | 6.5 | 6.2 | 6.36 | 1.27% | 0.32% | 71.43% | 418161 | 2.6519 | 93.07 | 6.34 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230403 | 6.37 | 6.38 | 6.22 | 6.28 | -1.1% | 0.16% | 69.27% | 367574 | 2.3037 | 84.17 | 6.27 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230331 | 6.32 | 6.41 | 6.27 | 6.35 | 0% | 0.32% | 71.16% | 307452 | 1.9468 | 72.57 | 6.33 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230330 | 6.39 | 6.4 | 6.09 | 6.35 | -5.51% | 0.95% | 71.16% | 594775 | 3.7437 | 140.84 | 6.29 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230329 | 6.93 | 6.95 | 6.68 | 6.72 | -3.03% | -0.74% | 81.13% | 283757 | 1.9204 | 74.15 | 6.77 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230328 | 6.79 | 6.97 | 6.76 | 6.93 | 2.67% | 0.58% | 86.79% | 356837 | 2.4586 | 92.01 | 6.89 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230327 | 6.85 | 6.85 | 6.6 | 6.75 | -0.74% | 0.75% | 81.94% | 313821 | 2.1026 | 78.03 | 6.7 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230324 | 6.98 | 7 | 6.79 | 6.8 | -2.58% | -0.73% | 83.29% | 349668 | 2.3939 | 86.96 | 6.85 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230323 | 6.95 | 6.99 | 6.82 | 6.98 | -0.99% | 0.72% | 88.14% | 334146 | 2.3148 | 80.38 | 6.93 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230322 | 7.12 | 7.15 | 7.02 | 7.05 | -0.28% | -0.28% | 90.03% | 246968 | 1.7452 | 55.53 | 7.07 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230321 | 7.08 | 7.19 | 7.04 | 7.07 | -0.56% | -0.14% | 90.57% | 226140 | 1.6022 | 48.29 | 7.08 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230320 | 7.22 | 7.28 | 7.07 | 7.11 | -0.56% | -0.7% | 91.64% | 254489 | 1.8217 | 46.16 | 7.16 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230317 | 7.15 | 7.23 | 7.06 | 7.15 | 0.85% | -0.14% | 92.72% | 271447 | 1.9435 | 45.11 | 7.16 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230316 | 7.35 | 7.39 | 7.08 | 7.09 | -5.34% | -1.39% | 91.11% | 430377 | 3.0953 | 62.72 | 7.19 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230315 | 7.35 | 7.55 | 7.27 | 7.49 | 3.03% | 0.81% | 101.89% | 351217 | 2.6089 | 54.01 | 7.43 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230314 | 7.47 | 7.48 | 7.21 | 7.27 | -3.2% | -0.55% | 95.96% | 387606 | 2.8319 | 59.49 | 7.31 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230313 | 7.4 | 7.56 | 7.35 | 7.51 | 1.08% | 0.54% | 102.43% | 373546 | 2.7895 | 60.48 | 7.47 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230310 | 7.65 | 7.77 | 7.39 | 7.43 | -4.38% | -1.46% | 100.27% | 540587 | 4.078 | 91.51 | 7.54 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230309 | 7.66 | 7.92 | 7.64 | 7.77 | 2.1% | -0.13% | 109.43% | 629169 | 4.897 | 118.11 | 7.78 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230308 | 7.66 | 7.67 | 7.35 | 7.61 | 0.13% | 1.33% | 105.12% | 461482 | 3.4678 | 89.52 | 7.51 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230307 | 7.64 | 8.12 | 7.51 | 7.6 | -0.52% | -2.69% | 104.85% | 1023764 | 7.9946 | 212.86 | 7.81 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230306 | 7.66 | 7.78 | 7.47 | 7.64 | 1.06% | 0.39% | 105.93% | 714443 | 5.4398 | 171.28 | 7.61 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230303 | 7.05 | 7.65 | 7 | 7.56 | 7.54% | 2.44% | 103.77% | 1104123 | 8.1435 | 284.84 | 7.38 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230302 | 7.05 | 7.15 | 7 | 7.03 | 0% | -0.42% | 89.49% | 266907 | 1.8851 | 81.66 | 7.06 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230301 | 6.88 | 7.04 | 6.86 | 7.03 | 2.18% | 0.72% | 89.49% | 292685 | 2.0419 | 86.9 | 6.98 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230228 | 6.88 | 6.93 | 6.77 | 6.88 | 0% | 0.73% | 85.44% | 188238 | 1.2866 | 53.82 | 6.83 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230227 | 6.86 | 6.95 | 6.76 | 6.88 | -0.43% | 0.15% | 85.44% | 165400 | 1.137 | 43.26 | 6.87 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230224 | 6.99 | 7.01 | 6.88 | 6.91 | -0.43% | -0.29% | 86.25% | 145638 | 1.0098 | 36.6 | 6.93 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230223 | 7.02 | 7.06 | 6.92 | 6.94 | -0.72% | -0.57% | 87.06% | 222593 | 1.5527 | 54.7 | 6.98 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230222 | 7.05 | 7.06 | 6.96 | 6.99 | -1.13% | -0.14% | 88.41% | 190028 | 1.3302 | 46.48 | 7 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230221 | 7.06 | 7.15 | 7.01 | 7.07 | 0.28% | -0.14% | 90.57% | 261249 | 1.8502 | 61.86 | 7.08 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230220 | 6.97 | 7.08 | 6.95 | 7.05 | 1.73% | 0.57% | 90.03% | 219038 | 1.5354 | 46.85 | 7.01 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230217 | 6.93 | 7.11 | 6.92 | 6.93 | 0% | -1.14% | 86.79% | 326161 | 2.2858 | 65.66 | 7.01 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230216 | 7.12 | 7.15 | 6.88 | 6.93 | -2.12% | -1.56% | 86.79% | 341259 | 2.4015 | 66.81 | 7.04 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230215 | 7.18 | 7.21 | 7.05 | 7.08 | -1.8% | -0.28% | 90.84% | 345015 | 2.4505 | 60.25 | 7.1 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230214 | 7.08 | 7.28 | 7.06 | 7.21 | 2.41% | 0.28% | 94.34% | 481568 | 3.4613 | 84.39 | 7.19 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230213 | 7.08 | 7.11 | 7 | 7.04 | -0.71% | 0.14% | 89.76% | 349690 | 2.4598 | 59.55 | 7.03 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230210 | 7.11 | 7.25 | 7.05 | 7.09 | -0.28% | -0.56% | 91.11% | 265785 | 1.895 | 45.91 | 7.13 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230209 | 7.07 | 7.15 | 6.98 | 7.11 | 0.71% | 0.28% | 91.64% | 335544 | 2.3792 | 55.97 | 7.09 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230208 | 7.14 | 7.26 | 7.05 | 7.06 | -1.67% | -0.98% | 90.3% | 483053 | 3.4456 | 82.82 | 7.13 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230207 | 7.26 | 7.43 | 7.13 | 7.18 | -1.1% | -1.37% | 93.53% | 708854 | 5.1581 | 128.65 | 7.28 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230206 | 7.13 | 7.32 | 7.02 | 7.26 | 1.68% | 0.69% | 95.69% | 625156 | 4.5062 | 123.71 | 7.21 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230203 | 7.11 | 7.27 | 7.05 | 7.14 | -0.83% | 0.14% | 92.45% | 528803 | 3.7726 | 109.37 | 7.13 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230202 | 6.84 | 7.42 | 6.82 | 7.2 | 5.73% | 0.84% | 94.07% | 996430 | 7.1111 | 218.68 | 7.14 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230201 | 6.7 | 6.81 | 6.62 | 6.81 | 1.34% | 1.04% | 83.56% | 420909 | 2.8362 | 100.05 | 6.74 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230131 | 6.43 | 6.75 | 6.43 | 6.72 | 4.19% | 1.05% | 81.13% | 616378 | 4.0983 | 152.32 | 6.65 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230130 | 6.53 | 6.58 | 6.43 | 6.45 | -0.15% | -0.77% | 73.85% | 391499 | 2.5442 | 103.07 | 6.5 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230120 | 6.28 | 6.54 | 6.24 | 6.46 | 2.54% | 0.31% | 74.12% | 488482 | 3.1473 | 132.13 | 6.44 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230119 | 6.28 | 6.33 | 6.2 | 6.3 | 0.32% | 0.64% | 69.81% | 232408 | 1.455 | 67.64 | 6.26 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230118 | 6.28 | 6.39 | 6.26 | 6.28 | 0.32% | -0.79% | 69.27% | 295037 | 1.8665 | 79.5 | 6.33 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230117 | 6.33 | 6.35 | 6.18 | 6.26 | -0.16% | 0.16% | 68.73% | 237518 | 1.4838 | 63.71 | 6.25 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230116 | 6.22 | 6.4 | 6.19 | 6.27 | 1.29% | -0.48% | 69% | 415401 | 2.6164 | 107.41 | 6.3 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230113 | 6.25 | 6.35 | 6.15 | 6.19 | -1.43% | -0.64% | 66.85% | 315456 | 1.9641 | 85.96 | 6.23 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230112 | 6.07 | 6.35 | 6.03 | 6.28 | 2.61% | 1.13% | 69.27% | 499845 | 3.1049 | 138.15 | 6.21 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230111 | 6.1 | 6.2 | 6.08 | 6.12 | 0.33% | -0.33% | 64.96% | 230416 | 1.4146 | 66.41 | 6.14 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230110 | 6.24 | 6.26 | 6.09 | 6.1 | -2.71% | -0.49% | 64.42% | 288243 | 1.7681 | 79.32 | 6.13 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230109 | 6.2 | 6.31 | 6.18 | 6.27 | 0.64% | 0.32% | 69% | 259181 | 1.6191 | 74.67 | 6.25 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230106 | 6.13 | 6.37 | 6.13 | 6.23 | 1.14% | -0.48% | 67.92% | 398475 | 2.4944 | 116.19 | 6.26 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230105 | 6.09 | 6.18 | 6.07 | 6.16 | 0.82% | 0.33% | 66.04% | 233107 | 1.4304 | 68.78 | 6.14 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230104 | 6.13 | 6.2 | 6.07 | 6.11 | -1.13% | -0.16% | 64.69% | 266783 | 1.6326 | 75.48 | 6.12 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20230103 | 5.94 | 6.22 | 5.88 | 6.18 | 3.69% | 1.64% | 66.58% | 415240 | 2.5251 | 116.82 | 6.08 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221230 | 5.97 | 6 | 5.91 | 5.96 | 0.34% | 0.17% | 60.65% | 187595 | 1.1163 | 53.82 | 5.95 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221229 | 6.02 | 6.08 | 5.93 | 5.94 | -1.66% | -0.83% | 60.11% | 257139 | 1.5399 | 64.73 | 5.99 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221228 | 6.11 | 6.19 | 5.99 | 6.04 | -2.27% | -0.49% | 62.8% | 312272 | 1.8953 | 78.98 | 6.07 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221227 | 6.1 | 6.29 | 6.06 | 6.18 | 1.81% | 0% | 66.58% | 378563 | 2.3414 | 93.39 | 6.18 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221226 | 5.93 | 6.11 | 5.93 | 6.07 | 2.36% | 0.5% | 63.61% | 221450 | 1.3366 | 49.94 | 6.04 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221223 | 5.98 | 6.01 | 5.87 | 5.93 | -1.17% | -0.34% | 59.84% | 271028 | 1.6124 | 53.45 | 5.95 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221222 | 6.13 | 6.23 | 5.91 | 6 | -1.64% | -0.99% | 61.73% | 347014 | 2.1022 | 64.3 | 6.06 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221221 | 6.25 | 6.28 | 6.09 | 6.1 | -2.56% | -0.97% | 64.42% | 343752 | 2.1174 | 57.04 | 6.16 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221220 | 6.15 | 6.33 | 6.08 | 6.26 | 0.48% | 0.16% | 68.73% | 285690 | 1.785 | 45.56 | 6.25 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221219 | 6.54 | 6.57 | 6.18 | 6.23 | -4.74% | -1.42% | 67.92% | 571823 | 3.6134 | 86.76 | 6.32 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221216 | 6.6 | 6.67 | 6.49 | 6.54 | -1.21% | -0.15% | 76.28% | 308111 | 2.0195 | 43.54 | 6.55 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221215 | 6.68 | 6.7 | 6.51 | 6.62 | -0.45% | 0.46% | 78.44% | 284892 | 1.8788 | 38.57 | 6.59 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221214 | 6.82 | 6.88 | 6.63 | 6.65 | -3.9% | -1.19% | 79.25% | 468204 | 3.1515 | 62.78 | 6.73 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221213 | 6.85 | 7.06 | 6.77 | 6.92 | 1.02% | -0.14% | 86.52% | 612743 | 4.2472 | 77.94 | 6.93 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221212 | 6.94 | 6.96 | 6.59 | 6.85 | -2% | 1.33% | 84.64% | 701998 | 4.7483 | 84.81 | 6.76 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221209 | 7.13 | 7.2 | 6.96 | 6.99 | -2.1% | -0.43% | 88.41% | 569512 | 3.9967 | 68.79 | 7.02 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221208 | 7.26 | 7.43 | 7.1 | 7.14 | -3.38% | -0.97% | 92.45% | 887678 | 6.403 | 111.06 | 7.21 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221207 | 7.42 | 7.69 | 7.34 | 7.39 | -1.2% | -1.34% | 99.19% | 555514 | 4.1606 | 73.61 | 7.49 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221206 | 7.48 | 7.6 | 7.32 | 7.48 | -0.93% | 0.67% | 101.62% | 574490 | 4.2701 | 68.42 | 7.43 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221205 | 7.13 | 7.68 | 7.13 | 7.55 | 6.19% | 0.94% | 103.5% | 1109388 | 8.3005 | 129.48 | 7.48 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221202 | 7.33 | 7.33 | 7.06 | 7.11 | -3.66% | -0.7% | 91.64% | 601757 | 4.3097 | 73.6 | 7.16 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221201 | 7.28 | 7.46 | 7.26 | 7.38 | 0.54% | 0% | 98.92% | 506325 | 3.7343 | 60.93 | 7.38 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221130 | 7.48 | 7.55 | 7.18 | 7.34 | -3.29% | 0.41% | 97.84% | 860575 | 6.2949 | 99.8 | 7.31 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221129 | 7.62 | 7.76 | 7.52 | 7.59 | -1.68% | -0.39% | 104.58% | 704498 | 5.3685 | 83.2 | 7.62 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221128 | 7.24 | 7.74 | 7.03 | 7.72 | 4.75% | 4.47% | 108.09% | 917052 | 6.7808 | 106.1 | 7.39 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221125 | 7.54 | 7.54 | 7.28 | 7.37 | -2.12% | -0.27% | 98.65% | 440337 | 3.255 | 48.68 | 7.39 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221124 | 7.53 | 7.66 | 7.38 | 7.53 | -0.79% | 0.53% | 102.96% | 718544 | 5.3821 | 71.73 | 7.49 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221123 | 7.15 | 7.9 | 7.11 | 7.59 | 5.56% | 0.93% | 104.58% | 1362905 | 10.2456 | 139.93 | 7.52 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221122 | 6.93 | 7.45 | 6.93 | 7.19 | 3.01% | 0% | 93.8% | 842863 | 6.0583 | 91.49 | 7.19 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221121 | 6.79 | 6.98 | 6.72 | 6.98 | 0.58% | 1.6% | 88.14% | 428091 | 2.942 | 44.86 | 6.87 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221118 | 7.32 | 7.41 | 6.91 | 6.94 | -5.45% | -1.7% | 87.06% | 1007347 | 7.116 | 103.54 | 7.06 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221117 | 7.42 | 7.51 | 7.2 | 7.34 | -3.55% | -0.27% | 97.84% | 784641 | 5.7776 | 82.69 | 7.36 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221116 | 7.43 | 7.7 | 7.35 | 7.61 | 2.56% | 0.93% | 105.12% | 1062358 | 8.0122 | 116.83 | 7.54 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221115 | 7.4 | 7.45 | 7.2 | 7.42 | 1.5% | 1.5% | 100% | 688249 | 5.0291 | 73.69 | 7.31 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221114 | 7.38 | 7.76 | 7.3 | 7.31 | -1.22% | -2.53% | 97.04% | 1204865 | 9.0398 | 133.96 | 7.5 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221111 | 7.05 | 7.59 | 6.91 | 7.4 | 7.25% | 0.68% | 99.46% | 1548312 | 11.3778 | 183.04 | 7.35 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221110 | 6.83 | 7.04 | 6.68 | 6.9 | -0.29% | 0% | 85.98% | 520814 | 3.5956 | 63.72 | 6.9 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221109 | 7 | 7.07 | 6.85 | 6.92 | 0.14% | -0.14% | 86.52% | 484076 | 3.3565 | 55.17 | 6.93 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221108 | 7.25 | 7.26 | 6.83 | 6.91 | -4.69% | -0.86% | 86.25% | 785179 | 5.4743 | 83.7 | 6.97 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221107 | 7.28 | 7.37 | 7.18 | 7.25 | -0.55% | 0% | 95.42% | 837449 | 6.0682 | 90.97 | 7.25 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221104 | 6.94 | 7.44 | 6.87 | 7.29 | 6.27% | 1.11% | 96.5% | 1121189 | 8.0837 | 115.29 | 7.21 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221103 | 6.9 | 7.01 | 6.78 | 6.86 | -2.83% | -0.29% | 84.91% | 653141 | 4.4942 | 61.05 | 6.88 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221102 | 6.65 | 7.15 | 6.65 | 7.06 | 6.33% | 1.44% | 90.3% | 1110035 | 7.7203 | 89.32 | 6.96 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221101 | 6.55 | 6.67 | 6.4 | 6.64 | 1.37% | 1.37% | 78.98% | 622684 | 4.0801 | 43.09 | 6.55 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221031 | 6.56 | 6.73 | 6.32 | 6.55 | -1.21% | 0.15% | 76.55% | 679080 | 4.4425 | 43.71 | 6.54 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221028 | 7 | 7.25 | 6.6 | 6.63 | -6.62% | -4.05% | 78.71% | 866150 | 5.9885 | 57.36 | 6.91 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221027 | 7.27 | 7.65 | 7.05 | 7.1 | -3.01% | -3.27% | 91.37% | 1082408 | 7.944 | 76.2 | 7.34 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221026 | 7.1 | 7.32 | 6.84 | 7.32 | 2.38% | 3.83% | 97.3% | 1087669 | 7.665 | 76.23 | 7.05 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221025 | 7.07 | 7.33 | 7.04 | 7.15 | 0.56% | -0.56% | 92.72% | 930245 | 6.6848 | 69.25 | 7.19 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221024 | 7.58 | 7.83 | 7.09 | 7.11 | -7.42% | -3.4% | 91.64% | 1271760 | 9.3656 | 99.77 | 7.36 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221021 | 7.93 | 8.07 | 7.6 | 7.68 | -6.11% | -1.66% | 107.01% | 1483568 | 11.5938 | 130.64 | 7.81 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221020 | 8 | 8.6 | 7.3 | 8.18 | 3.54% | 4.34% | 120.49% | 2200995 | 17.2618 | 213.71 | 7.84 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221019 | 7.19 | 7.9 | 6.85 | 7.9 | 10.03% | 4.5% | 112.94% | 2072968 | 15.6746 | 231.61 | 7.56 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221018 | 6.53 | 7.18 | 6.44 | 7.18 | 9.95% | 6.21% | 93.53% | 1589894 | 10.7555 | 188.1 | 6.76 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20221017 | 6.45 | 6.57 | 6.01 | 6.53 | -0.91% | 3.49% | 76.01% | 1144643 | 7.2266 | 143.01 | 6.31 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0% |
20220720 | 4.92 | 5.19 | 4.91 | 5.19 | 5.06% | 1.76% | 39.89% | 664522 | 3.3897 | 1127.23 | 5.1 | 36.36% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220719 | 4.8 | 4.98 | 4.74 | 4.94 | 5.11% | 1.02% | 33.15% | 675362 | 3.3054 | 1099.2 | 4.89 | 30.75% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220718 | 4.37 | 4.77 | 4.37 | 4.7 | 7.55% | 1.95% | 26.68% | 530783 | 2.4475 | 813.91 | 4.61 | 23.26% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220715 | 4.38 | 4.44 | 4.36 | 4.37 | -0.23% | -0.46% | 17.79% | 169950 | 0.7468 | 248.35 | 4.39 | 17.38% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220714 | 4.44 | 4.44 | 4.35 | 4.38 | -1.57% | -0.45% | 18.06% | 277547 | 1.2204 | 405.84 | 4.4 | 17.65% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220713 | 4.54 | 4.54 | 4.31 | 4.45 | -6.12% | 0.45% | 19.95% | 594411 | 2.6345 | 876.09 | 4.43 | 18.45% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220712 | 4.87 | 4.87 | 4.73 | 4.74 | -2.87% | -0.84% | 27.76% | 239725 | 1.1449 | 380.73 | 4.78 | 27.81% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220711 | 4.86 | 4.89 | 4.72 | 4.88 | 0.41% | 1.67% | 31.54% | 308504 | 1.4804 | 492.3 | 4.8 | 28.34% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220708 | 4.8 | 5 | 4.78 | 4.86 | 2.1% | -0.61% | 31% | 417292 | 2.0409 | 678.69 | 4.89 | 30.75% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220707 | 4.76 | 4.88 | 4.74 | 4.76 | 1.71% | -0.83% | 28.3% | 273565 | 1.3131 | 436.67 | 4.8 | 28.34% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220706 | 4.74 | 4.79 | 4.64 | 4.68 | -2.09% | -0.64% | 26.15% | 190290 | 0.8963 | 298.06 | 4.71 | 25.94% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220705 | 4.73 | 4.9 | 4.72 | 4.78 | 1.27% | -0.42% | 28.84% | 288841 | 1.3866 | 461.11 | 4.8 | 28.34% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220704 | 4.66 | 4.72 | 4.61 | 4.72 | 0.21% | 1.29% | 27.22% | 207783 | 0.969 | 322.24 | 4.66 | 24.6% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220701 | 4.78 | 4.79 | 4.7 | 4.71 | -1.05% | -0.21% | 26.95% | 184953 | 0.8729 | 290.28 | 4.72 | 26.2% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220630 | 4.78 | 4.81 | 4.74 | 4.76 | -0.42% | -0.21% | 28.3% | 216275 | 1.032 | 343.19 | 4.77 | 27.54% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220629 | 4.99 | 4.99 | 4.78 | 4.78 | -3.82% | -1.65% | 28.84% | 313637 | 1.5233 | 506.57 | 4.86 | 29.95% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220628 | 4.81 | 4.98 | 4.75 | 4.97 | 3.54% | 1.64% | 33.96% | 357279 | 1.7459 | 580.59 | 4.89 | 30.75% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220627 | 4.85 | 4.88 | 4.79 | 4.8 | -0.83% | -0.62% | 29.38% | 248044 | 1.1982 | 398.46 | 4.83 | 29.14% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220624 | 4.86 | 4.88 | 4.76 | 4.84 | 0.21% | 0.62% | 30.46% | 206033 | 0.9916 | 329.75 | 4.81 | 28.61% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220623 | 4.78 | 4.87 | 4.72 | 4.83 | -0.41% | 1.26% | 30.19% | 280570 | 1.3387 | 445.18 | 4.77 | 27.54% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220622 | 4.79 | 5.05 | 4.74 | 4.85 | 1.89% | -1.42% | 30.73% | 456362 | 2.2472 | 747.3 | 4.92 | 31.55% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220621 | 4.84 | 4.88 | 4.71 | 4.76 | -1.45% | -0.42% | 28.3% | 205343 | 0.9822 | 326.63 | 4.78 | 27.81% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220620 | 4.83 | 4.9 | 4.8 | 4.83 | 0.42% | -0.41% | 30.19% | 221864 | 1.0755 | 357.65 | 4.85 | 29.68% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220617 | 4.82 | 4.84 | 4.71 | 4.81 | -1.03% | 0.84% | 29.65% | 261246 | 1.2459 | 414.32 | 4.77 | 27.54% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220616 | 4.95 | 4.99 | 4.85 | 4.86 | -1.82% | -0.61% | 31% | 334114 | 1.634 | 543.38 | 4.89 | 30.75% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220615 | 4.97 | 5.09 | 4.95 | 4.95 | 0.81% | -1.59% | 33.42% | 535042 | 2.6908 | 894.82 | 5.03 | 34.49% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220614 | 4.76 | 4.92 | 4.69 | 4.91 | 2.08% | 2.29% | 32.35% | 301217 | 1.4445 | 480.36 | 4.8 | 28.34% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220613 | 4.78 | 4.95 | 4.73 | 4.81 | -0.41% | 0% | 29.65% | 304252 | 1.4631 | 486.55 | 4.81 | 28.61% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220610 | 4.76 | 4.86 | 4.76 | 4.83 | 0% | 0.21% | 30.19% | 202223 | 0.9753 | 324.33 | 4.82 | 28.88% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220609 | 4.96 | 5 | 4.78 | 4.83 | -3.4% | -0.62% | 30.19% | 350626 | 1.703 | 566.33 | 4.86 | 29.95% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220608 | 5.07 | 5.12 | 4.86 | 5 | -1.38% | 0.4% | 34.77% | 348001 | 1.7321 | 576 | 4.98 | 33.16% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220607 | 4.94 | 5.18 | 4.91 | 5.07 | 2.42% | -0.2% | 36.66% | 535936 | 2.7213 | 904.96 | 5.08 | 35.83% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220606 | 4.99 | 5.01 | 4.85 | 4.95 | -0.6% | 0.61% | 33.42% | 403290 | 1.9851 | 660.14 | 4.92 | 31.55% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220602 | 5.09 | 5.16 | 4.91 | 4.98 | -3.49% | -0.4% | 34.23% | 531241 | 2.6585 | 884.07 | 5 | 33.69% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220601 | 4.86 | 5.2 | 4.84 | 5.16 | 5.52% | 1.38% | 39.08% | 678925 | 3.4543 | 1148.71 | 5.09 | 36.1% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220531 | 4.9 | 5.01 | 4.84 | 4.89 | -0.41% | -0.2% | 31.81% | 271401 | 1.3298 | 442.22 | 4.9 | 31.02% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220530 | 4.92 | 4.97 | 4.83 | 4.91 | -0.41% | 0% | 32.35% | 251341 | 1.2337 | 410.26 | 4.91 | 31.28% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220527 | 4.94 | 5.01 | 4.9 | 4.93 | -0.2% | -0.4% | 32.88% | 265466 | 1.3152 | 437.36 | 4.95 | 32.35% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220526 | 5 | 5.03 | 4.88 | 4.94 | -0.6% | 0.2% | 33.15% | 279851 | 1.38 | 458.91 | 4.93 | 31.82% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220525 | 4.81 | 5.05 | 4.76 | 4.97 | 3.76% | 0.61% | 33.96% | 453818 | 2.2421 | 745.6 | 4.94 | 32.09% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220524 | 5.02 | 5.08 | 4.79 | 4.79 | -3.23% | -3.43% | 29.11% | 489505 | 2.428 | 807.42 | 4.96 | 32.62% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220523 | 4.83 | 5.02 | 4.82 | 4.95 | 2.06% | -0.2% | 33.42% | 403044 | 1.998 | 664.43 | 4.96 | 32.62% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220520 | 4.73 | 4.9 | 4.73 | 4.85 | 3.19% | 0.62% | 30.73% | 320786 | 1.5469 | 514.42 | 4.82 | 28.88% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220519 | 4.62 | 4.71 | 4.61 | 4.7 | -0.21% | 0.64% | 26.68% | 181904 | 0.8502 | 282.73 | 4.67 | 24.87% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220518 | 4.72 | 4.75 | 4.67 | 4.71 | -0.84% | 0% | 26.95% | 198055 | 0.932 | 309.93 | 4.71 | 25.94% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220517 | 4.7 | 4.75 | 4.6 | 4.75 | 1.28% | 1.71% | 28.03% | 296786 | 1.3872 | 461.31 | 4.67 | 24.87% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220516 | 4.7 | 4.78 | 4.63 | 4.69 | -0.42% | 0% | 26.42% | 271189 | 1.2716 | 422.87 | 4.69 | 25.4% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220513 | 4.62 | 4.78 | 4.59 | 4.71 | 2.17% | 0.21% | 26.95% | 339553 | 1.5952 | 530.48 | 4.7 | 25.67% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220512 | 4.5 | 4.64 | 4.48 | 4.61 | 1.32% | 0.66% | 24.26% | 299960 | 1.3738 | 456.85 | 4.58 | 22.46% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220511 | 4.61 | 4.72 | 4.53 | 4.55 | -0.66% | -1.3% | 22.64% | 379701 | 1.7496 | 581.82 | 4.61 | 23.26% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220510 | 4.66 | 4.7 | 4.49 | 4.58 | -2.55% | 0.44% | 23.45% | 414882 | 1.8903 | 628.61 | 4.56 | 21.93% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220509 | 4.59 | 4.75 | 4.59 | 4.7 | 2.62% | 0.43% | 26.68% | 527691 | 2.471 | 821.72 | 4.68 | 25.13% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220506 | 4.5 | 4.72 | 4.44 | 4.58 | 1.78% | -0.87% | 23.45% | 922448 | 4.2595 | 1416.48 | 4.62 | 23.53% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220505 | 4.3 | 4.5 | 4.26 | 4.5 | 10.02% | 1.58% | 21.29% | 491959 | 2.1796 | 724.82 | 4.43 | 18.45% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220429 | 4 | 4.09 | 3.87 | 4.09 | 9.95% | 0.99% | 10.24% | 237779 | 0.9635 | 320.41 | 4.05 | 8.29% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220428 | 3.73 | 3.86 | 3.64 | 3.72 | -1.06% | -1.06% | 0.27% | 176481 | 0.6633 | 220.58 | 3.76 | 0.53% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220427 | 3.58 | 3.77 | 3.5 | 3.76 | 3.01% | 3.58% | 1.35% | 220422 | 0.801 | 266.37 | 3.63 | -2.94% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220426 | 3.79 | 3.84 | 3.61 | 3.65 | -6.65% | -1.88% | -1.62% | 307995 | 1.1444 | 380.57 | 3.72 | -0.53% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220425 | 4.26 | 4.29 | 3.9 | 3.91 | -9.49% | -3.93% | 5.39% | 372625 | 1.5153 | 503.91 | 4.07 | 8.82% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220422 | 4.18 | 4.4 | 4.11 | 4.32 | 2.13% | 0.93% | 16.44% | 289938 | 1.2412 | 412.76 | 4.28 | 14.44% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220421 | 4.44 | 4.48 | 4.18 | 4.23 | -5.37% | -2.31% | 14.02% | 270831 | 1.1717 | 389.64 | 4.33 | 15.78% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220420 | 4.37 | 4.74 | 4.35 | 4.47 | 3% | -1.54% | 20.49% | 419784 | 1.9078 | 634.43 | 4.54 | 21.39% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220419 | 4.3 | 4.37 | 4.28 | 4.34 | 1.4% | 0.46% | 16.98% | 134977 | 0.5825 | 193.71 | 4.32 | 15.51% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220418 | 4.37 | 4.37 | 4.26 | 4.28 | -2.73% | -0.47% | 15.36% | 178267 | 0.7674 | 255.2 | 4.3 | 14.97% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220415 | 4.51 | 4.55 | 4.37 | 4.4 | -3.08% | -0.9% | 18.6% | 223507 | 0.9922 | 329.95 | 4.44 | 18.72% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220414 | 4.53 | 4.57 | 4.49 | 4.54 | 0.22% | 0.22% | 22.37% | 226694 | 1.0268 | 341.46 | 4.53 | 21.12% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220413 | 4.48 | 4.64 | 4.44 | 4.53 | 0.67% | -0.44% | 22.1% | 386291 | 1.7594 | 585.08 | 4.55 | 21.66% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220412 | 4.25 | 4.53 | 4.22 | 4.5 | 4.17% | 2.51% | 21.29% | 310617 | 1.3622 | 452.99 | 4.39 | 17.38% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220411 | 4.43 | 4.51 | 4.26 | 4.32 | -2.48% | -1.82% | 16.44% | 256759 | 1.1293 | 375.54 | 4.4 | 17.65% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220408 | 4.46 | 4.53 | 4.36 | 4.43 | -0.45% | 0% | 19.41% | 197167 | 0.8733 | 290.41 | 4.43 | 18.45% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220407 | 4.54 | 4.57 | 4.44 | 4.45 | -2.84% | -1.11% | 19.95% | 235892 | 1.062 | 353.16 | 4.5 | 20.32% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220401 | 4.43 | 4.7 | 4.37 | 4.59 | 3.15% | 0.44% | 23.72% | 515601 | 2.3539 | 782.78 | 4.57 | 22.19% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220331 | 4.36 | 4.51 | 4.35 | 4.45 | 1.6% | 0.23% | 19.95% | 288287 | 1.2801 | 425.69 | 4.44 | 18.72% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220330 | 4.34 | 4.4 | 4.29 | 4.38 | 0.92% | 0.92% | 18.06% | 189510 | 0.8232 | 273.75 | 4.34 | 16.04% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220329 | 4.33 | 4.51 | 4.32 | 4.34 | -0.23% | -1.14% | 16.98% | 274308 | 1.2034 | 400.19 | 4.39 | 17.38% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220328 | 4.23 | 4.37 | 4.16 | 4.35 | 2.35% | 1.4% | 17.25% | 202963 | 0.8698 | 289.25 | 4.29 | 14.71% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220325 | 4.27 | 4.34 | 4.22 | 4.25 | 0.24% | -0.47% | 14.56% | 146564 | 0.6263 | 208.27 | 4.27 | 14.17% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220324 | 4.29 | 4.31 | 4.23 | 4.24 | -1.17% | -0.7% | 14.29% | 102573 | 0.4379 | 145.62 | 4.27 | 14.17% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220323 | 4.34 | 4.36 | 4.28 | 4.29 | -1.38% | -0.46% | 15.63% | 125323 | 0.5399 | 179.54 | 4.31 | 15.24% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220322 | 4.3 | 4.39 | 4.29 | 4.35 | 0.23% | 0.23% | 17.25% | 151602 | 0.6574 | 218.62 | 4.34 | 16.04% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220321 | 4.35 | 4.39 | 4.27 | 4.34 | 0.23% | 0% | 16.98% | 160431 | 0.6966 | 231.65 | 4.34 | 16.04% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220318 | 4.26 | 4.35 | 4.23 | 4.33 | 1.64% | 0.46% | 16.71% | 149283 | 0.6441 | 214.19 | 4.31 | 15.24% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220317 | 4.29 | 4.36 | 4.24 | 4.26 | 0.71% | -0.93% | 14.82% | 198879 | 0.8555 | 284.49 | 4.3 | 14.97% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220316 | 4.16 | 4.24 | 4.01 | 4.23 | 3.68% | 1.93% | 14.02% | 262430 | 1.0879 | 361.78 | 4.15 | 10.96% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220315 | 4.4 | 4.42 | 4.07 | 4.08 | -7.48% | -4% | 9.97% | 276033 | 1.1729 | 390.04 | 4.25 | 13.64% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220311 | 4.47 | 4.58 | 4.37 | 4.57 | 1.56% | 2.24% | 23.18% | 194483 | 0.8698 | 289.25 | 4.47 | 19.52% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220310 | 4.65 | 4.68 | 4.49 | 4.5 | -0.66% | -1.53% | 21.29% | 196715 | 0.8983 | 298.73 | 4.57 | 22.19% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220309 | 4.66 | 4.7 | 4.3 | 4.53 | -2.79% | 0% | 22.1% | 244684 | 1.1079 | 368.43 | 4.53 | 21.12% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220308 | 4.87 | 4.87 | 4.63 | 4.66 | -4.51% | -1.69% | 25.61% | 254297 | 1.205 | 400.72 | 4.74 | 26.74% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220307 | 4.93 | 4.97 | 4.83 | 4.88 | -2.01% | -0.2% | 31.54% | 247367 | 1.2104 | 402.51 | 4.89 | 30.75% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220304 | 5.1 | 5.1 | 4.96 | 4.98 | -2.54% | -0.4% | 34.23% | 393360 | 1.9654 | 653.59 | 5 | 33.69% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220303 | 4.98 | 5.14 | 4.96 | 5.11 | 3.44% | 0.79% | 37.74% | 595394 | 3.0203 | 1004.39 | 5.07 | 35.56% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220302 | 4.84 | 4.94 | 4.81 | 4.94 | 1.86% | 1.02% | 33.15% | 306179 | 1.4974 | 497.95 | 4.89 | 30.75% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220301 | 4.83 | 4.87 | 4.78 | 4.85 | -0.21% | 0.41% | 30.73% | 251309 | 1.214 | 403.71 | 4.83 | 29.14% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220228 | 4.83 | 4.92 | 4.66 | 4.86 | 3.18% | 1.04% | 31% | 461142 | 2.2202 | 738.32 | 4.81 | 28.61% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220225 | 4.65 | 4.77 | 4.65 | 4.71 | 1.73% | 0% | 26.95% | 188635 | 0.8885 | 295.47 | 4.71 | 25.94% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220224 | 4.73 | 4.79 | 4.57 | 4.63 | -2.32% | -1.07% | 24.8% | 231354 | 1.0838 | 360.41 | 4.68 | 25.13% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220223 | 4.7 | 4.76 | 4.7 | 4.74 | 1.07% | 0.21% | 27.76% | 111397 | 0.527 | 175.25 | 4.73 | 26.47% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220222 | 4.83 | 4.83 | 4.67 | 4.69 | -2.49% | -0.85% | 26.42% | 147876 | 0.6992 | 232.52 | 4.73 | 26.47% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220221 | 4.72 | 4.82 | 4.7 | 4.81 | 1.69% | 0.84% | 29.65% | 161341 | 0.7689 | 255.69 | 4.77 | 27.54% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220218 | 4.68 | 4.74 | 4.64 | 4.73 | 1.07% | 1.07% | 27.49% | 139012 | 0.651 | 216.49 | 4.68 | 25.13% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220217 | 4.72 | 4.79 | 4.67 | 4.68 | -0.43% | -0.85% | 26.15% | 174041 | 0.8209 | 272.99 | 4.72 | 26.2% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220216 | 4.65 | 4.77 | 4.65 | 4.7 | 1.08% | -0.21% | 26.68% | 149609 | 0.7049 | 234.41 | 4.71 | 25.94% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220215 | 4.73 | 4.76 | 4.58 | 4.65 | -1.06% | 0% | 25.34% | 175144 | 0.8151 | 271.06 | 4.65 | 24.33% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220214 | 4.83 | 4.83 | 4.68 | 4.7 | -2.49% | -0.63% | 26.68% | 181440 | 0.859 | 285.66 | 4.73 | 26.47% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220211 | 4.85 | 4.89 | 4.81 | 4.82 | -1.23% | -0.62% | 29.92% | 170173 | 0.8249 | 274.32 | 4.85 | 29.68% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220210 | 4.88 | 4.91 | 4.82 | 4.88 | 1.04% | 0% | 31.54% | 206280 | 1.0057 | 334.44 | 4.88 | 30.48% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20220209 | 4.82 | 4.86 | 4.77 | 4.83 | 0.42% | 0.21% | 30.19% | 227483 | 1.0959 | 364.44 | 4.82 | 28.88% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211203 | 5.35 | 5.5 | 5.34 | 5.42 | 2.85% | -0.18% | 46.09% | 698412 | 3.7898 | 1260.28 | 5.43 | 45.19% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211202 | 5.34 | 5.48 | 5.26 | 5.27 | -1.68% | -1.68% | 42.05% | 617649 | 3.3121 | 1101.43 | 5.36 | 43.32% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211201 | 5.35 | 5.55 | 5.27 | 5.36 | -1.83% | -0.19% | 44.47% | 705683 | 3.7927 | 1261.25 | 5.37 | 43.58% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211130 | 5.22 | 5.6 | 5.1 | 5.46 | 3.21% | 2.44% | 47.17% | 1173307 | 6.2515 | 2078.91 | 5.33 | 42.51% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211129 | 4.9 | 5.35 | 4.86 | 5.29 | 7.3% | 3.12% | 42.59% | 854986 | 4.3864 | 1458.68 | 5.13 | 37.17% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211126 | 4.99 | 5 | 4.91 | 4.93 | -1.79% | -0.2% | 32.88% | 226880 | 1.1198 | 372.39 | 4.94 | 32.09% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211125 | 5.01 | 5.06 | 4.95 | 5.02 | 0.2% | 0.4% | 35.31% | 254524 | 1.2732 | 423.4 | 5 | 33.69% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211124 | 5.11 | 5.11 | 4.99 | 5.01 | -1.96% | -0.2% | 35.04% | 319195 | 1.6035 | 533.24 | 5.02 | 34.22% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211123 | 5.03 | 5.15 | 4.97 | 5.11 | 1.79% | 0.79% | 37.74% | 392620 | 1.9889 | 661.4 | 5.07 | 35.56% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211122 | 4.96 | 5.05 | 4.92 | 5.02 | 1.83% | 0.6% | 35.31% | 356220 | 1.779 | 591.6 | 4.99 | 33.42% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211119 | 4.83 | 4.94 | 4.8 | 4.93 | 1.86% | 1.02% | 32.88% | 311358 | 1.52 | 505.47 | 4.88 | 30.48% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211118 | 4.82 | 4.94 | 4.82 | 4.84 | -0.41% | -0.82% | 30.46% | 316547 | 1.5443 | 513.55 | 4.88 | 30.48% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211117 | 4.88 | 4.92 | 4.76 | 4.86 | -0.82% | 0.62% | 31% | 350617 | 1.6931 | 563.03 | 4.83 | 29.14% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211116 | 4.88 | 5.03 | 4.84 | 4.9 | 0.41% | -0.61% | 32.08% | 443267 | 2.1859 | 726.91 | 4.93 | 31.82% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211115 | 4.92 | 4.95 | 4.85 | 4.88 | -0.81% | -0.2% | 31.54% | 270876 | 1.3249 | 440.59 | 4.89 | 30.75% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211112 | 5 | 5 | 4.88 | 4.92 | -1.8% | 0% | 32.61% | 297698 | 1.4656 | 487.38 | 4.92 | 31.55% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211111 | 4.97 | 5.02 | 4.92 | 5.01 | 0% | 1.01% | 35.04% | 286458 | 1.4218 | 472.81 | 4.96 | 32.62% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211110 | 4.94 | 5.02 | 4.82 | 5.01 | 1.01% | 2.24% | 35.04% | 356622 | 1.7482 | 581.36 | 4.9 | 31.02% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211109 | 5.01 | 5.02 | 4.92 | 4.96 | -1% | 0% | 33.69% | 217764 | 1.0803 | 359.25 | 4.96 | 32.62% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211108 | 5 | 5.07 | 4.97 | 5.01 | 0.4% | -0.2% | 35.04% | 254793 | 1.2787 | 425.23 | 5.02 | 34.22% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211105 | 5.25 | 5.27 | 4.99 | 4.99 | -5.31% | -1.58% | 34.5% | 438751 | 2.226 | 740.25 | 5.07 | 35.56% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211104 | 5.19 | 5.41 | 5.17 | 5.27 | 1.35% | -0.38% | 42.05% | 471478 | 2.4931 | 829.07 | 5.29 | 41.44% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211103 | 5.14 | 5.38 | 5.13 | 5.2 | -0.19% | -0.19% | 40.16% | 290056 | 1.5108 | 502.41 | 5.21 | 39.3% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211102 | 5.39 | 5.49 | 5.11 | 5.21 | -2.62% | -1.7% | 40.43% | 406315 | 2.1552 | 716.7 | 5.3 | 41.71% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211101 | 5.27 | 5.43 | 5.25 | 5.35 | 1.13% | 0.19% | 44.2% | 342734 | 1.8295 | 608.39 | 5.34 | 42.78% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211029 | 5.22 | 5.44 | 5.19 | 5.29 | 1.34% | 0.19% | 42.59% | 455991 | 2.4066 | 800.31 | 5.28 | 41.18% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211028 | 5.38 | 5.42 | 5.18 | 5.22 | -2.97% | -0.76% | 40.7% | 282478 | 1.487 | 494.5 | 5.26 | 40.64% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211027 | 5.53 | 5.56 | 5.34 | 5.38 | -2.89% | -0.37% | 45.01% | 267290 | 1.4429 | 479.83 | 5.4 | 44.39% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211026 | 5.62 | 5.67 | 5.46 | 5.54 | -1.6% | -0.36% | 49.33% | 240253 | 1.3367 | 444.51 | 5.56 | 48.66% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211025 | 5.58 | 5.66 | 5.46 | 5.63 | 0.72% | 0.72% | 51.75% | 268879 | 1.5036 | 500.02 | 5.59 | 49.47% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211022 | 5.82 | 5.85 | 5.57 | 5.59 | -3.45% | -1.58% | 50.67% | 337997 | 1.9203 | 638.59 | 5.68 | 51.87% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211021 | 5.9 | 5.99 | 5.78 | 5.79 | -1.86% | -1.36% | 56.06% | 285522 | 1.6754 | 557.15 | 5.87 | 56.95% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211020 | 6.05 | 6.06 | 5.88 | 5.9 | -2.16% | -0.51% | 59.03% | 320092 | 1.8991 | 631.54 | 5.93 | 58.56% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211019 | 6.17 | 6.17 | 5.97 | 6.03 | -0.99% | -0.33% | 62.53% | 380301 | 2.2996 | 764.72 | 6.05 | 61.76% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211018 | 5.98 | 6.14 | 5.95 | 6.09 | 1.5% | 0.5% | 64.15% | 372021 | 2.2549 | 749.86 | 6.06 | 62.03% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211015 | 6.23 | 6.24 | 5.95 | 6 | -3.85% | -0.66% | 61.73% | 382728 | 2.3114 | 768.65 | 6.04 | 61.5% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211014 | 6.35 | 6.4 | 6.16 | 6.24 | -2.04% | -0.48% | 68.19% | 266701 | 1.6722 | 556.08 | 6.27 | 67.65% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211013 | 6.57 | 6.6 | 6.23 | 6.37 | -2.45% | 0% | 71.7% | 289319 | 1.8427 | 612.78 | 6.37 | 70.32% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211012 | 6.74 | 6.93 | 6.4 | 6.53 | -4.81% | -1.06% | 76.01% | 402115 | 2.6522 | 881.98 | 6.6 | 76.47% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211011 | 7.03 | 7.1 | 6.73 | 6.86 | -2.42% | -0.44% | 84.91% | 371643 | 2.5593 | 851.09 | 6.89 | 84.22% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20211008 | 7.4 | 7.43 | 6.84 | 7.03 | -2.9% | 0% | 89.49% | 467087 | 3.2852 | 1092.48 | 7.03 | 87.97% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210930 | 6.92 | 7.36 | 6.85 | 7.24 | 6.31% | 0.7% | 95.15% | 532275 | 3.8272 | 1272.72 | 7.19 | 92.25% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210929 | 7.38 | 7.42 | 6.76 | 6.81 | -7.72% | -2.44% | 83.56% | 653759 | 4.5653 | 1518.17 | 6.98 | 86.63% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210928 | 7.31 | 7.53 | 7.01 | 7.38 | 1.79% | 0.82% | 98.92% | 622880 | 4.5593 | 1516.18 | 7.32 | 95.72% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210927 | 7.09 | 7.58 | 7.02 | 7.25 | -2.95% | -0.82% | 95.42% | 980123 | 7.1675 | 2383.53 | 7.31 | 95.45% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210924 | 7.79 | 7.79 | 7.47 | 7.47 | -10% | -0.8% | 101.35% | 1130825 | 8.5132 | 2831.03 | 7.53 | 101.34% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210923 | 8.05 | 8.48 | 7.85 | 8.3 | 4.01% | 0.97% | 123.72% | 1026464 | 8.4401 | 2806.72 | 8.22 | 119.79% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210922 | 7.9 | 8.36 | 7.72 | 7.98 | -1.12% | -0.25% | 115.09% | 859872 | 6.8811 | 2288.28 | 8 | 113.9% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210917 | 7.97 | 8.39 | 7.66 | 8.07 | 3.33% | 0.25% | 117.52% | 955976 | 7.6997 | 2560.51 | 8.05 | 115.24% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210916 | 7.8 | 8.24 | 7.74 | 7.81 | 1.3% | -1.76% | 110.51% | 995587 | 7.9198 | 2633.7 | 7.95 | 112.57% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210915 | 7.46 | 7.99 | 7.43 | 7.71 | 1.85% | -0.52% | 107.82% | 968561 | 7.5019 | 2494.73 | 7.75 | 107.22% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210914 | 7.6 | 7.96 | 7.42 | 7.57 | 1.47% | -1.17% | 104.04% | 1675273 | 12.826 | 4265.24 | 7.66 | 104.81% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210913 | 6.65 | 7.46 | 6.6 | 7.46 | 10.03% | 2.33% | 101.08% | 762097 | 5.5524 | 1846.43 | 7.29 | 94.92% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210910 | 6.63 | 7.06 | 6.54 | 6.78 | 3.51% | -0.44% | 82.75% | 795784 | 5.422 | 1803.07 | 6.81 | 82.09% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210909 | 6.55 | 6.67 | 6.36 | 6.55 | -0.46% | 0.77% | 76.55% | 507121 | 3.2971 | 1096.44 | 6.5 | 73.8% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210908 | 6.29 | 6.59 | 6.22 | 6.58 | 4.11% | 1.7% | 77.36% | 727247 | 4.7073 | 1565.4 | 6.47 | 72.99% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210907 | 5.93 | 6.35 | 5.92 | 6.32 | 6.04% | 1.77% | 70.35% | 783617 | 4.867 | 1618.5 | 6.21 | 66.04% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210906 | 5.95 | 6.08 | 5.81 | 5.96 | 0.34% | 0.34% | 60.65% | 336631 | 1.999 | 664.76 | 5.94 | 58.82% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210729 | 5.4 | 5.49 | 5.34 | 5.38 | 1.13% | -0.55% | 45.01% | 339896 | 1.8373 | 610.99 | 5.41 | 44.65% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210728 | 5.1 | 5.42 | 4.9 | 5.32 | 2.5% | 1.33% | 43.4% | 631549 | 3.3148 | 1102.32 | 5.25 | 40.37% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210727 | 5.66 | 5.7 | 5.16 | 5.19 | -7.16% | -3.35% | 39.89% | 625785 | 3.3629 | 1118.32 | 5.37 | 43.58% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210726 | 5.64 | 5.73 | 5.42 | 5.59 | -1.06% | 0% | 50.67% | 497235 | 2.7794 | 924.28 | 5.59 | 49.47% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210723 | 5.94 | 5.97 | 5.58 | 5.65 | -6.92% | -1.22% | 52.29% | 919007 | 5.2608 | 1749.46 | 5.72 | 52.94% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210722 | 5.53 | 6.07 | 5.53 | 6.07 | 9.96% | 1.85% | 63.61% | 1284261 | 7.6599 | 2547.27 | 5.96 | 59.36% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210721 | 5.39 | 5.68 | 5.31 | 5.52 | 1.47% | 0.18% | 48.79% | 543452 | 2.9959 | 996.28 | 5.51 | 47.33% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210720 | 5.88 | 5.88 | 5.34 | 5.44 | -8.26% | 0.18% | 46.63% | 926063 | 5.0291 | 1672.41 | 5.43 | 45.19% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210719 | 5.78 | 6.08 | 5.68 | 5.95 | 2.23% | 0.68% | 60.38% | 752257 | 4.4421 | 1477.2 | 5.91 | 58.02% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210716 | 5.81 | 6.04 | 5.78 | 5.82 | 0.17% | -1.19% | 56.87% | 682888 | 4.0255 | 1338.67 | 5.89 | 57.49% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210715 | 5.85 | 5.92 | 5.63 | 5.81 | -1.53% | 1.04% | 56.6% | 526644 | 3.0279 | 1006.92 | 5.75 | 53.74% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210714 | 5.98 | 6.03 | 5.75 | 5.9 | -2.16% | 0.17% | 59.03% | 629406 | 3.7048 | 1232.02 | 5.89 | 57.49% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210713 | 5.97 | 6.2 | 5.89 | 6.03 | 1.86% | 0% | 62.53% | 735855 | 4.4375 | 1475.67 | 6.03 | 61.23% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210712 | 6.15 | 6.3 | 5.88 | 5.92 | -1.82% | -2.15% | 59.57% | 842668 | 5.0998 | 1695.92 | 6.05 | 61.76% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210709 | 6.25 | 6.26 | 5.95 | 6.03 | -4.13% | -0.66% | 62.53% | 957419 | 5.8113 | 1932.53 | 6.07 | 62.3% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210708 | 6.69 | 6.69 | 6.18 | 6.29 | -5.41% | -0.94% | 69.54% | 1139931 | 7.2382 | 2407.04 | 6.35 | 69.79% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210707 | 6.51 | 6.77 | 6.48 | 6.65 | 2.62% | 0.3% | 79.25% | 1331437 | 8.828 | 2935.72 | 6.63 | 77.27% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210706 | 7 | 7.18 | 6.38 | 6.48 | -6.49% | -3.14% | 74.66% | 2075920 | 13.8941 | 4620.43 | 6.69 | 78.88% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210705 | 6.38 | 6.93 | 6.37 | 6.93 | 10% | 2.06% | 86.79% | 787770 | 5.3481 | 1778.49 | 6.79 | 81.55% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210702 | 5.64 | 6.3 | 5.61 | 6.3 | 9.95% | 2.61% | 69.81% | 1409771 | 8.6573 | 2878.95 | 6.14 | 64.17% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210701 | 6 | 6.04 | 5.66 | 5.73 | -0.17% | -1.88% | 54.45% | 1336124 | 7.809 | 2596.85 | 5.84 | 56.15% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210630 | 5.25 | 5.74 | 5.25 | 5.74 | 9.96% | 1.77% | 54.72% | 729109 | 4.1156 | 1368.63 | 5.64 | 50.8% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210629 | 5.15 | 5.45 | 5.08 | 5.22 | 1.36% | -0.19% | 40.7% | 750958 | 3.9268 | 1305.84 | 5.23 | 39.84% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210628 | 5.09 | 5.2 | 5.02 | 5.15 | 0.98% | 0.39% | 38.81% | 643107 | 3.2964 | 1096.21 | 5.13 | 37.17% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210625 | 5.03 | 5.26 | 5.03 | 5.1 | 1.39% | -0.39% | 37.47% | 871384 | 4.4591 | 1482.86 | 5.12 | 36.9% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210624 | 4.91 | 5.29 | 4.82 | 5.03 | 0.8% | -0.4% | 35.58% | 1229336 | 6.2097 | 2065.01 | 5.05 | 35.03% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210623 | 4.94 | 5.2 | 4.76 | 4.99 | 5.5% | -0.99% | 34.5% | 1795964 | 9.0526 | 3010.41 | 5.04 | 34.76% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210622 | 4.3 | 4.73 | 4.3 | 4.73 | 10% | 1.5% | 27.49% | 753286 | 3.5124 | 1168.04 | 4.66 | 24.6% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210621 | 4.28 | 4.37 | 4.2 | 4.3 | -0.46% | -0.46% | 15.9% | 288303 | 1.2456 | 414.22 | 4.32 | 15.51% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210618 | 4.23 | 4.34 | 4.21 | 4.32 | 1.17% | 0.47% | 16.44% | 326925 | 1.4053 | 467.33 | 4.3 | 14.97% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210617 | 4.13 | 4.35 | 4.13 | 4.27 | 3.64% | 0% | 15.09% | 400969 | 1.714 | 569.98 | 4.27 | 14.17% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210616 | 4.22 | 4.24 | 4.1 | 4.12 | -2.14% | -0.48% | 11.05% | 218535 | 0.9055 | 301.12 | 4.14 | 10.7% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210615 | 4.27 | 4.33 | 4.21 | 4.21 | -1.64% | -0.94% | 13.48% | 218867 | 0.9301 | 309.3 | 4.25 | 13.64% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210611 | 4.33 | 4.34 | 4.25 | 4.28 | -1.15% | -0.23% | 15.36% | 355606 | 1.5248 | 507.07 | 4.29 | 14.71% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210610 | 4.15 | 4.38 | 4.14 | 4.33 | 4.84% | 0.7% | 16.71% | 621114 | 2.671 | 888.23 | 4.3 | 14.97% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210609 | 4.12 | 4.14 | 4.08 | 4.13 | 0.49% | 0.49% | 11.32% | 114817 | 0.4718 | 156.9 | 4.11 | 9.89% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210608 | 4.13 | 4.14 | 4.09 | 4.11 | -0.48% | 0% | 10.78% | 107438 | 0.4419 | 146.95 | 4.11 | 9.89% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210607 | 4.11 | 4.18 | 4.11 | 4.13 | 0.98% | -0.24% | 11.32% | 124081 | 0.5132 | 170.66 | 4.14 | 10.7% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210604 | 4.1 | 4.12 | 4.08 | 4.09 | -0.97% | -0.24% | 10.24% | 111464 | 0.4571 | 152.01 | 4.1 | 9.63% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210603 | 4.13 | 4.15 | 4.1 | 4.13 | -0.48% | 0.24% | 11.32% | 145312 | 0.5989 | 199.16 | 4.12 | 10.16% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210602 | 4.17 | 4.24 | 4.14 | 4.15 | -0.48% | -0.95% | 11.86% | 198160 | 0.8302 | 276.08 | 4.19 | 12.03% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210601 | 4.1 | 4.18 | 4.1 | 4.17 | 1.46% | 0.72% | 12.4% | 179028 | 0.7416 | 246.62 | 4.14 | 10.7% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210531 | 4.19 | 4.19 | 4.09 | 4.11 | -2.84% | -0.24% | 10.78% | 254797 | 1.0507 | 349.41 | 4.12 | 10.16% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210528 | 4.28 | 4.3 | 4.15 | 4.23 | 0.24% | 0.24% | 14.02% | 319131 | 1.3483 | 448.37 | 4.22 | 12.83% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210527 | 4.22 | 4.28 | 4.2 | 4.22 | -0.24% | -0.24% | 13.75% | 147998 | 0.6258 | 208.11 | 4.23 | 13.1% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210526 | 4.2 | 4.24 | 4.16 | 4.23 | 0.71% | 0.48% | 14.02% | 173384 | 0.7299 | 242.73 | 4.21 | 12.57% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210525 | 4.18 | 4.21 | 4.1 | 4.2 | 1.2% | 0.96% | 13.21% | 189364 | 0.7882 | 262.11 | 4.16 | 11.23% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210524 | 4.2 | 4.21 | 4.14 | 4.15 | -1.43% | -0.24% | 11.86% | 209061 | 0.8698 | 289.25 | 4.16 | 11.23% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210521 | 4.1 | 4.27 | 4.09 | 4.21 | 2.93% | 0.72% | 13.48% | 344724 | 1.4417 | 479.43 | 4.18 | 11.76% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210520 | 4.17 | 4.18 | 4.05 | 4.09 | -2.15% | 0% | 10.24% | 291069 | 1.1894 | 395.53 | 4.09 | 9.36% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210519 | 4.28 | 4.29 | 4.17 | 4.18 | -3.02% | -0.71% | 12.67% | 321500 | 1.3546 | 450.47 | 4.21 | 12.57% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210518 | 4.35 | 4.38 | 4.27 | 4.31 | -1.82% | 0% | 16.17% | 350737 | 1.5134 | 503.28 | 4.31 | 15.24% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210517 | 4.26 | 4.4 | 4.25 | 4.39 | 3.29% | 0.92% | 18.33% | 407554 | 1.7738 | 589.87 | 4.35 | 16.31% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210514 | 4.31 | 4.33 | 4.21 | 4.25 | -0.93% | -0.23% | 14.56% | 292089 | 1.2451 | 414.05 | 4.26 | 13.9% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210513 | 4.32 | 4.39 | 4.28 | 4.29 | -1.83% | -0.69% | 15.63% | 277951 | 1.2019 | 399.69 | 4.32 | 15.51% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210512 | 4.33 | 4.44 | 4.29 | 4.37 | -0.23% | 0.46% | 17.79% | 328066 | 1.4274 | 474.68 | 4.35 | 16.31% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210511 | 4.42 | 4.45 | 4.31 | 4.38 | -2.23% | 0% | 18.06% | 384655 | 1.6842 | 560.07 | 4.38 | 17.11% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210510 | 4.38 | 4.53 | 4.31 | 4.48 | 2.28% | 0.9% | 20.75% | 679250 | 3.0134 | 1002.1 | 4.44 | 18.72% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210507 | 4.19 | 4.58 | 4.15 | 4.38 | 4.78% | -0.45% | 18.06% | 898643 | 3.9557 | 1315.45 | 4.4 | 17.65% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210506 | 4.19 | 4.36 | 4.15 | 4.18 | 2.7% | -1.42% | 12.67% | 442218 | 1.8735 | 623.03 | 4.24 | 13.37% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210430 | 4.1 | 4.15 | 4.05 | 4.07 | -1.45% | -0.49% | 9.7% | 194478 | 0.7953 | 264.47 | 4.09 | 9.36% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210429 | 4.06 | 4.18 | 4.03 | 4.13 | 1.47% | 0% | 11.32% | 333477 | 1.3765 | 457.75 | 4.13 | 10.43% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210428 | 4.12 | 4.17 | 4.04 | 4.07 | -1.45% | -0.49% | 9.7% | 191760 | 0.7839 | 260.68 | 4.09 | 9.36% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210427 | 4.02 | 4.15 | 3.98 | 4.13 | 2.48% | 1.23% | 11.32% | 333274 | 1.359 | 451.93 | 4.08 | 9.09% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210426 | 4.07 | 4.14 | 4.02 | 4.03 | -1.23% | -1.23% | 8.63% | 245319 | 1.0013 | 332.98 | 4.08 | 9.09% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210423 | 4.17 | 4.18 | 4.06 | 4.08 | -2.86% | -0.97% | 9.97% | 311920 | 1.2842 | 427.06 | 4.12 | 10.16% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210422 | 4.19 | 4.29 | 4.18 | 4.2 | 1.94% | -0.94% | 13.21% | 431015 | 1.8273 | 607.66 | 4.24 | 13.37% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210421 | 4.11 | 4.15 | 4.08 | 4.12 | -0.48% | 0.24% | 11.05% | 215328 | 0.885 | 294.3 | 4.11 | 9.89% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210416 | 4.14 | 4.25 | 4.14 | 4.18 | 0% | -0.24% | 12.67% | 284392 | 1.1909 | 396.03 | 4.19 | 12.03% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210415 | 4.22 | 4.24 | 4.16 | 4.18 | -1.88% | -0.24% | 12.67% | 243145 | 1.0184 | 338.67 | 4.19 | 12.03% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210414 | 4.17 | 4.32 | 4.15 | 4.26 | 0.71% | 0.71% | 14.82% | 379989 | 1.6075 | 534.57 | 4.23 | 13.1% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210413 | 4.22 | 4.41 | 4.11 | 4.23 | -1.17% | -0.47% | 14.02% | 479556 | 2.0367 | 677.3 | 4.25 | 13.64% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210412 | 4.21 | 4.28 | 4.17 | 4.28 | -1.83% | 1.66% | 15.36% | 493212 | 2.0779 | 691 | 4.21 | 12.57% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210409 | 4.03 | 4.5 | 4.02 | 4.36 | 6.34% | 1.63% | 17.52% | 834335 | 3.578 | 1189.85 | 4.29 | 14.71% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210408 | 4.29 | 4.36 | 4.1 | 4.1 | -4.21% | -2.84% | 10.51% | 762732 | 3.2167 | 1069.7 | 4.22 | 12.83% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210407 | 4.19 | 4.28 | 4.14 | 4.28 | 10.03% | 0.47% | 15.36% | 487701 | 2.0775 | 690.86 | 4.26 | 13.9% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210406 | 3.87 | 3.93 | 3.86 | 3.89 | 0.52% | 0% | 4.85% | 110020 | 0.4283 | 142.43 | 3.89 | 4.01% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210402 | 3.93 | 3.93 | 3.87 | 3.87 | -1.53% | -0.51% | 4.31% | 138317 | 0.538 | 178.91 | 3.89 | 4.01% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210401 | 3.93 | 3.97 | 3.9 | 3.93 | -0.51% | 0.26% | 5.93% | 165713 | 0.6503 | 216.25 | 3.92 | 4.81% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210330 | 3.92 | 4.02 | 3.89 | 4 | 1.27% | 1.27% | 7.82% | 174281 | 0.6883 | 228.89 | 3.95 | 5.61% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210329 | 4.05 | 4.06 | 3.91 | 3.95 | 0.25% | -0.5% | 6.47% | 168392 | 0.6691 | 222.51 | 3.97 | 6.15% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20210326 | 3.9 | 3.98 | 3.9 | 3.94 | 1.03% | -0.25% | 6.2% | 165477 | 0.6529 | 217.12 | 3.95 | 5.61% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201215 | 3.85 | 3.98 | 3.82 | 3.93 | 1.81% | 0.51% | 5.93% | 298477 | 1.1664 | 387.88 | 3.91 | 4.55% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201214 | 3.8 | 3.87 | 3.78 | 3.86 | 1.85% | 0.78% | 4.04% | 260332 | 0.9971 | 331.58 | 3.83 | 2.41% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201211 | 3.92 | 3.95 | 3.75 | 3.79 | -3.07% | -0.52% | 2.16% | 408978 | 1.5596 | 518.64 | 3.81 | 1.87% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201210 | 3.98 | 4.08 | 3.88 | 3.91 | -1.76% | -1.51% | 5.39% | 353953 | 1.4036 | 466.76 | 3.97 | 6.15% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201209 | 4.11 | 4.13 | 3.96 | 3.98 | -3.16% | -1.24% | 7.28% | 363669 | 1.464 | 486.85 | 4.03 | 7.75% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201208 | 4.2 | 4.24 | 4 | 4.11 | -6.16% | -0.24% | 10.78% | 693011 | 2.855 | 949.42 | 4.12 | 10.16% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201207 | 4.56 | 4.56 | 4.35 | 4.38 | -3.1% | -0.68% | 18.06% | 446996 | 1.9716 | 655.65 | 4.41 | 17.91% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201204 | 4.42 | 4.65 | 4.35 | 4.52 | 3.67% | 0.67% | 21.83% | 590286 | 2.6514 | 881.71 | 4.49 | 20.05% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201203 | 4.5 | 4.53 | 4.35 | 4.36 | -5.22% | -1.36% | 17.52% | 559351 | 2.4722 | 822.12 | 4.42 | 18.18% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201202 | 4.35 | 4.75 | 4.3 | 4.6 | 5.5% | 1.32% | 23.99% | 932633 | 4.2388 | 1409.6 | 4.54 | 21.39% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201201 | 4.33 | 4.37 | 4.2 | 4.36 | 0% | 1.4% | 17.52% | 523494 | 2.2515 | 748.73 | 4.3 | 14.97% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201130 | 4.41 | 4.55 | 4.28 | 4.36 | -1.58% | -1.36% | 17.52% | 649344 | 2.8693 | 954.18 | 4.42 | 18.18% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201127 | 4.59 | 4.63 | 4.39 | 4.43 | -5.54% | -1.12% | 19.41% | 775724 | 3.4747 | 1155.5 | 4.48 | 19.79% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201126 | 4.51 | 4.69 | 4.43 | 4.69 | 2.18% | 2.63% | 26.42% | 888127 | 4.0596 | 1350 | 4.57 | 22.19% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201125 | 4.74 | 4.93 | 4.51 | 4.59 | -1.29% | -1.71% | 23.72% | 1132900 | 5.2904 | 1759.3 | 4.67 | 24.87% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201124 | 4.91 | 5.1 | 4.64 | 4.65 | -3.93% | -4.71% | 25.34% | 1882031 | 9.1857 | 3054.67 | 4.88 | 30.48% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201123 | 4.8 | 4.84 | 4.6 | 4.84 | 10% | 0.83% | 30.46% | 1456890 | 6.9942 | 2325.9 | 4.8 | 28.34% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201120 | 3.99 | 4.4 | 3.9 | 4.4 | 10% | 5.01% | 18.6% | 811149 | 3.4014 | 1131.12 | 4.19 | 12.03% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201119 | 4.08 | 4.19 | 3.95 | 4 | -2.44% | -0.74% | 7.82% | 581273 | 2.3433 | 779.26 | 4.03 | 7.75% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201118 | 4.31 | 4.37 | 4.03 | 4.1 | -1.44% | -2.15% | 10.51% | 1000678 | 4.188 | 1392.7 | 4.19 | 12.03% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201117 | 3.76 | 4.16 | 3.72 | 4.16 | 10.05% | 4.79% | 12.13% | 734730 | 2.9158 | 969.64 | 3.97 | 6.15% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201116 | 3.83 | 3.92 | 3.72 | 3.78 | 1.07% | -0.79% | 1.89% | 489789 | 1.8646 | 620.07 | 3.81 | 1.87% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201113 | 3.79 | 3.85 | 3.69 | 3.74 | -3.11% | -0.53% | 0.81% | 505066 | 1.8972 | 630.91 | 3.76 | 0.53% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201112 | 3.8 | 3.93 | 3.72 | 3.86 | -0.26% | 0.78% | 4.04% | 524886 | 2.011 | 668.75 | 3.83 | 2.41% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201111 | 4.1 | 4.13 | 3.87 | 3.87 | -10% | -1.28% | 4.31% | 997646 | 3.9098 | 1300.19 | 3.92 | 4.81% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201110 | 4.38 | 4.65 | 4.15 | 4.3 | 1.18% | -2.27% | 15.9% | 1557625 | 6.8536 | 2279.14 | 4.4 | 17.65% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201109 | 3.87 | 4.25 | 3.78 | 4.25 | 10.1% | 2.91% | 14.56% | 1296456 | 5.3489 | 1778.76 | 4.13 | 10.43% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201106 | 3.48 | 3.86 | 3.45 | 3.86 | 9.97% | 2.66% | 4.04% | 912454 | 3.4324 | 1141.43 | 3.76 | 0.53% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201105 | 3.38 | 3.6 | 3.36 | 3.51 | 4.46% | 1.15% | -5.39% | 220751 | 0.7662 | 254.8 | 3.47 | -7.22% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201104 | 3.41 | 3.41 | 3.32 | 3.36 | -1.18% | 0.3% | -9.43% | 84923 | 0.2847 | 94.68 | 3.35 | -10.43% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201103 | 3.36 | 3.44 | 3.33 | 3.4 | 0.29% | 0.59% | -8.36% | 153750 | 0.5203 | 173.02 | 3.38 | -9.63% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201102 | 3.25 | 3.46 | 3.23 | 3.39 | 5.28% | 1.8% | -8.63% | 180324 | 0.6007 | 199.76 | 3.33 | -10.96% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201030 | 3.3 | 3.32 | 3.21 | 3.22 | -2.72% | -1.23% | -13.21% | 69698 | 0.2273 | 75.59 | 3.26 | -12.83% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201029 | 3.28 | 3.33 | 3.27 | 3.31 | 0.3% | 0.3% | -10.78% | 45375 | 0.1498 | 49.82 | 3.3 | -11.76% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201028 | 3.28 | 3.31 | 3.25 | 3.3 | 0.61% | 0.61% | -11.05% | 34800 | 0.1142 | 37.98 | 3.28 | -12.3% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201027 | 3.31 | 3.31 | 3.27 | 3.28 | -1.5% | -0.3% | -11.59% | 55479 | 0.1824 | 60.66 | 3.29 | -12.03% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201026 | 3.37 | 3.41 | 3.31 | 3.33 | -1.19% | -0.89% | -10.24% | 98576 | 0.3316 | 110.27 | 3.36 | -10.16% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201023 | 3.36 | 3.38 | 3.33 | 3.37 | 0.9% | 0.3% | -9.16% | 86458 | 0.2905 | 96.6 | 3.36 | -10.16% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20201022 | 3.3 | 3.39 | 3.3 | 3.34 | 0.91% | -0.3% | -9.97% | 84734 | 0.284 | 94.44 | 3.35 | -10.43% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200909 | 3.48 | 3.75 | 3.48 | 3.63 | 2.83% | -0.27% | -2.16% | 395961 | 1.4396 | 478.73 | 3.64 | -2.67% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200908 | 3.41 | 3.54 | 3.4 | 3.53 | 3.82% | 1.15% | -4.85% | 156715 | 0.547 | 181.9 | 3.49 | -6.68% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200907 | 3.4 | 3.49 | 3.39 | 3.4 | 0.29% | -0.87% | -8.36% | 91638 | 0.3146 | 104.62 | 3.43 | -8.29% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200904 | 3.36 | 3.4 | 3.35 | 3.39 | -0.29% | 0.3% | -8.63% | 65394 | 0.2208 | 73.43 | 3.38 | -9.63% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200903 | 3.43 | 3.44 | 3.38 | 3.4 | -0.29% | -0.29% | -8.36% | 57983 | 0.1979 | 65.81 | 3.41 | -8.82% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200902 | 3.44 | 3.45 | 3.38 | 3.41 | -1.16% | 0% | -8.09% | 88825 | 0.3032 | 100.83 | 3.41 | -8.82% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200901 | 3.42 | 3.45 | 3.4 | 3.45 | 1.17% | 0.58% | -7.01% | 66358 | 0.2274 | 75.62 | 3.43 | -8.29% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200831 | 3.47 | 3.5 | 3.41 | 3.41 | -1.73% | -1.45% | -8.09% | 95632 | 0.3311 | 110.11 | 3.46 | -7.49% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200828 | 3.43 | 3.47 | 3.39 | 3.47 | 1.46% | 1.17% | -6.47% | 103542 | 0.3555 | 118.22 | 3.43 | -8.29% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200827 | 3.41 | 3.43 | 3.38 | 3.42 | 0.59% | 0.29% | -7.82% | 67671 | 0.2307 | 76.72 | 3.41 | -8.82% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200826 | 3.44 | 3.48 | 3.38 | 3.4 | -1.45% | -0.58% | -8.36% | 95510 | 0.3271 | 108.78 | 3.42 | -8.56% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200825 | 3.51 | 3.53 | 3.43 | 3.45 | -1.43% | -0.58% | -7.01% | 109615 | 0.3809 | 126.67 | 3.47 | -7.22% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200824 | 3.5 | 3.55 | 3.49 | 3.5 | -0.28% | -0.28% | -5.66% | 91144 | 0.3203 | 106.51 | 3.51 | -6.15% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200821 | 3.55 | 3.55 | 3.5 | 3.51 | -0.28% | -0.28% | -5.39% | 73480 | 0.2584 | 85.93 | 3.52 | -5.88% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200820 | 3.54 | 3.59 | 3.51 | 3.52 | -1.12% | -0.56% | -5.12% | 93040 | 0.3295 | 109.57 | 3.54 | -5.35% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200819 | 3.56 | 3.6 | 3.5 | 3.56 | 0.85% | 0.28% | -4.04% | 144666 | 0.5139 | 170.9 | 3.55 | -5.08% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200818 | 3.57 | 3.59 | 3.52 | 3.53 | -1.4% | -0.56% | -4.85% | 122449 | 0.4344 | 144.46 | 3.55 | -5.08% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200817 | 3.59 | 3.64 | 3.56 | 3.58 | 1.13% | -0.56% | -3.5% | 201145 | 0.724 | 240.76 | 3.6 | -3.74% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200814 | 3.53 | 3.58 | 3.49 | 3.54 | 0.57% | 0% | -4.58% | 135897 | 0.4813 | 160.05 | 3.54 | -5.35% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200813 | 3.58 | 3.6 | 3.5 | 3.52 | -2.49% | -0.28% | -5.12% | 214061 | 0.7564 | 251.54 | 3.53 | -5.61% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200812 | 3.58 | 3.65 | 3.52 | 3.61 | 1.69% | 1.12% | -2.7% | 310562 | 1.1101 | 369.16 | 3.57 | -4.55% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200811 | 3.47 | 3.71 | 3.47 | 3.55 | 2.9% | -1.11% | -4.31% | 508186 | 1.8268 | 607.5 | 3.59 | -4.01% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200810 | 3.38 | 3.48 | 3.36 | 3.45 | 2.07% | 0% | -7.01% | 182430 | 0.6285 | 209.01 | 3.45 | -7.75% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200807 | 3.37 | 3.41 | 3.34 | 3.38 | -0.59% | 0% | -8.89% | 104184 | 0.3518 | 116.99 | 3.38 | -9.63% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200806 | 3.42 | 3.43 | 3.37 | 3.4 | -0.58% | 0.29% | -8.36% | 81891 | 0.2778 | 92.38 | 3.39 | -9.36% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200805 | 3.41 | 3.43 | 3.38 | 3.42 | -0.58% | 0.29% | -7.82% | 96068 | 0.3275 | 108.91 | 3.41 | -8.82% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200804 | 3.44 | 3.48 | 3.4 | 3.44 | -0.29% | 0.29% | -7.28% | 120457 | 0.4129 | 137.31 | 3.43 | -8.29% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200803 | 3.35 | 3.5 | 3.35 | 3.45 | 3.6% | 0.58% | -7.01% | 168402 | 0.5779 | 192.18 | 3.43 | -8.29% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200731 | 3.34 | 3.38 | 3.28 | 3.33 | -0.3% | 0.3% | -10.24% | 98193 | 0.3264 | 108.54 | 3.32 | -11.23% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200730 | 3.33 | 3.38 | 3.31 | 3.34 | 0% | 0% | -9.97% | 79440 | 0.2656 | 88.32 | 3.34 | -10.7% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200729 | 3.27 | 3.36 | 3.23 | 3.34 | 1.83% | 0.91% | -9.97% | 93625 | 0.3101 | 103.12 | 3.31 | -11.5% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200728 | 3.27 | 3.3 | 3.24 | 3.28 | 1.23% | 0.31% | -11.59% | 69886 | 0.2287 | 76.05 | 3.27 | -12.57% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200727 | 3.24 | 3.29 | 3.22 | 3.24 | -0.31% | -0.61% | -12.67% | 101399 | 0.3304 | 109.87 | 3.26 | -12.83% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200724 | 3.35 | 3.39 | 3.2 | 3.25 | -3.85% | -1.52% | -12.4% | 169983 | 0.5602 | 186.29 | 3.3 | -11.76% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200723 | 3.4 | 3.42 | 3.32 | 3.38 | -1.46% | 0.6% | -8.89% | 100200 | 0.337 | 112.07 | 3.36 | -10.16% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200722 | 3.41 | 3.47 | 3.37 | 3.43 | 0.29% | 0% | -7.55% | 104646 | 0.359 | 119.38 | 3.43 | -8.29% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200721 | 3.44 | 3.46 | 3.4 | 3.42 | -0.58% | -0.29% | -7.82% | 90764 | 0.3111 | 103.46 | 3.43 | -8.29% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200720 | 3.33 | 3.44 | 3.29 | 3.44 | 4.24% | 2.08% | -7.28% | 147477 | 0.4973 | 165.38 | 3.37 | -9.89% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200717 | 3.32 | 3.37 | 3.28 | 3.3 | 0.3% | -0.6% | -11.05% | 93700 | 0.3108 | 103.36 | 3.32 | -11.23% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200716 | 3.42 | 3.46 | 3.27 | 3.29 | -3.52% | -2.66% | -11.32% | 144708 | 0.4884 | 162.42 | 3.38 | -9.63% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200715 | 3.5 | 3.52 | 3.38 | 3.41 | -2.57% | -0.87% | -8.09% | 156834 | 0.5394 | 179.38 | 3.44 | -8.02% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200714 | 3.51 | 3.58 | 3.44 | 3.5 | -0.28% | 0% | -5.66% | 195837 | 0.6855 | 227.96 | 3.5 | -6.42% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200713 | 3.44 | 3.53 | 3.44 | 3.51 | 2.63% | 0.86% | -5.39% | 204014 | 0.7109 | 236.41 | 3.48 | -6.95% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200710 | 3.44 | 3.49 | 3.41 | 3.42 | -2.29% | -0.87% | -7.82% | 173658 | 0.5992 | 199.26 | 3.45 | -7.75% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200709 | 3.48 | 3.52 | 3.45 | 3.5 | 0.57% | 0.57% | -5.66% | 220055 | 0.7653 | 254.5 | 3.48 | -6.95% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200708 | 3.4 | 3.49 | 3.38 | 3.48 | 2.05% | 1.46% | -6.2% | 190985 | 0.656 | 218.15 | 3.43 | -8.29% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200707 | 3.57 | 3.57 | 3.41 | 3.41 | -1.73% | -2.01% | -8.09% | 276539 | 0.9635 | 320.41 | 3.48 | -6.95% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200706 | 3.37 | 3.51 | 3.31 | 3.47 | 4.52% | 1.76% | -6.47% | 316259 | 1.0782 | 358.55 | 3.41 | -8.82% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200703 | 3.15 | 3.35 | 3.15 | 3.32 | 5.06% | 2.15% | -10.51% | 255158 | 0.83 | 276.01 | 3.25 | -13.1% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200702 | 3.08 | 3.18 | 3.07 | 3.16 | 2.6% | 0.96% | -14.82% | 145293 | 0.4554 | 151.44 | 3.13 | -16.31% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200701 | 3.06 | 3.09 | 3.03 | 3.08 | 0% | 0.65% | -16.98% | 78906 | 0.2414 | 80.28 | 3.06 | -18.18% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200630 | 3.01 | 3.09 | 3 | 3.08 | 2.67% | 1.65% | -16.98% | 70941 | 0.2152 | 71.56 | 3.03 | -18.98% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200629 | 3.03 | 3.05 | 2.99 | 3 | -1.32% | -0.33% | -19.14% | 38186 | 0.115 | 38.24 | 3.01 | -19.52% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200624 | 3.04 | 3.06 | 3.02 | 3.04 | 0.33% | 0% | -18.06% | 42173 | 0.1281 | 42.6 | 3.04 | -18.72% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200623 | 3.05 | 3.07 | 3.02 | 3.03 | -0.98% | -0.33% | -18.33% | 54145 | 0.1645 | 54.7 | 3.04 | -18.72% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200622 | 3.14 | 3.14 | 3.06 | 3.06 | -1.92% | -0.97% | -17.52% | 65496 | 0.2024 | 67.31 | 3.09 | -17.38% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200619 | 3.14 | 3.2 | 3.12 | 3.12 | 0.65% | -0.95% | -15.9% | 101834 | 0.3204 | 106.55 | 3.15 | -15.78% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200618 | 3.08 | 3.12 | 3.07 | 3.1 | 1.97% | 0% | -16.44% | 82077 | 0.2541 | 84.5 | 3.1 | -17.11% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200617 | 3.06 | 3.07 | 3.02 | 3.04 | -0.65% | -0.33% | -18.06% | 47200 | 0.1438 | 47.82 | 3.05 | -18.45% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200616 | 3.02 | 3.06 | 3.02 | 3.06 | 1.66% | 0.66% | -17.52% | 41255 | 0.1253 | 41.67 | 3.04 | -18.72% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200615 | 3.01 | 3.04 | 3 | 3.01 | -0.33% | -0.33% | -18.87% | 34462 | 0.1041 | 34.62 | 3.02 | -19.25% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200612 | 3 | 3.04 | 2.97 | 3.02 | -0.33% | 0.33% | -18.6% | 37783 | 0.1136 | 37.78 | 3.01 | -19.52% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200611 | 3.05 | 3.07 | 3.02 | 3.03 | -0.66% | -0.33% | -18.33% | 45451 | 0.1382 | 45.96 | 3.04 | -18.72% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200610 | 3.09 | 3.09 | 3.04 | 3.05 | -1.29% | -0.33% | -17.79% | 37336 | 0.1141 | 37.94 | 3.06 | -18.18% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200609 | 3.11 | 3.11 | 3.08 | 3.09 | 0% | -0.32% | -16.71% | 56280 | 0.1742 | 57.93 | 3.1 | -17.11% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200608 | 3.09 | 3.11 | 3.07 | 3.09 | 0.65% | 0% | -16.71% | 49875 | 0.1542 | 51.28 | 3.09 | -17.38% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200605 | 3.09 | 3.09 | 3.03 | 3.07 | -0.32% | 0% | -17.25% | 35823 | 0.1098 | 36.51 | 3.07 | -17.91% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200604 | 3.11 | 3.11 | 3.07 | 3.08 | -0.32% | 0% | -16.98% | 37560 | 0.1158 | 38.51 | 3.08 | -17.65% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200603 | 3.08 | 3.12 | 3.07 | 3.09 | 0.32% | 0% | -16.71% | 64298 | 0.1987 | 66.08 | 3.09 | -17.38% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200602 | 3.13 | 3.13 | 3.04 | 3.08 | 1.65% | 0.33% | -16.98% | 70168 | 0.2157 | 71.73 | 3.07 | -17.91% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200601 | 2.97 | 3.05 | 2.95 | 3.03 | 2.36% | 0.33% | -18.33% | 87532 | 0.2642 | 87.86 | 3.02 | -19.25% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200529 | 2.95 | 2.98 | 2.93 | 2.96 | 0% | 0.34% | -20.22% | 55273 | 0.163 | 54.21 | 2.95 | -21.12% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200528 | 2.94 | 2.99 | 2.93 | 2.96 | 1.02% | 0% | -20.22% | 60301 | 0.1787 | 59.43 | 2.96 | -20.86% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200527 | 2.95 | 2.95 | 2.92 | 2.93 | -0.68% | 0% | -21.02% | 31020 | 0.091 | 30.26 | 2.93 | -21.66% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200526 | 2.92 | 2.95 | 2.92 | 2.95 | 1.03% | 0.34% | -20.49% | 39281 | 0.1153 | 38.34 | 2.94 | -21.39% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200525 | 2.93 | 2.95 | 2.9 | 2.92 | -0.34% | 0% | -21.29% | 38641 | 0.113 | 37.58 | 2.92 | -21.93% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200522 | 2.97 | 2.98 | 2.92 | 2.93 | -1.68% | -0.68% | -21.02% | 47486 | 0.1399 | 46.52 | 2.95 | -21.12% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200521 | 3.01 | 3.02 | 2.97 | 2.98 | -1% | -0.33% | -19.68% | 42521 | 0.1273 | 42.33 | 2.99 | -20.05% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200520 | 3.04 | 3.04 | 3 | 3.01 | -0.66% | 0% | -18.87% | 31576 | 0.0951 | 31.63 | 3.01 | -19.52% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200519 | 3.01 | 3.05 | 3.01 | 3.03 | 0.66% | -0.33% | -18.33% | 45411 | 0.138 | 45.89 | 3.04 | -18.72% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200518 | 3.03 | 3.04 | 2.99 | 3.01 | -0.99% | 0% | -18.87% | 56769 | 0.171 | 56.87 | 3.01 | -19.52% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200515 | 3.04 | 3.08 | 3.03 | 3.04 | 0.66% | -0.33% | -18.06% | 44770 | 0.1367 | 45.46 | 3.05 | -18.45% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200514 | 3.05 | 3.05 | 3.02 | 3.02 | -1.31% | -0.66% | -18.6% | 35611 | 0.1081 | 35.95 | 3.04 | -18.72% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200513 | 3.06 | 3.07 | 3.04 | 3.06 | 0% | 0.33% | -17.52% | 35964 | 0.1097 | 36.48 | 3.05 | -18.45% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200512 | 3.1 | 3.1 | 3.05 | 3.06 | -0.97% | -0.33% | -17.52% | 49609 | 0.1524 | 50.68 | 3.07 | -17.91% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200511 | 3.09 | 3.12 | 3.08 | 3.09 | -0.32% | -0.32% | -16.71% | 43876 | 0.136 | 45.23 | 3.1 | -17.11% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200508 | 3.1 | 3.11 | 3.08 | 3.1 | 0.32% | 0% | -16.44% | 40334 | 0.1251 | 41.6 | 3.1 | -17.11% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200507 | 3.11 | 3.12 | 3.08 | 3.09 | -0.64% | -0.32% | -16.71% | 50163 | 0.1553 | 51.64 | 3.1 | -17.11% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200506 | 3.07 | 3.12 | 3.06 | 3.11 | 0% | 0.32% | -16.17% | 61992 | 0.1921 | 63.88 | 3.1 | -17.11% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200430 | 3.07 | 3.14 | 3.06 | 3.11 | 1.63% | 0% | -16.17% | 69546 | 0.2163 | 71.93 | 3.11 | -16.84% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200429 | 3.08 | 3.1 | 3.04 | 3.06 | -0.33% | -0.33% | -17.52% | 39962 | 0.1225 | 40.74 | 3.07 | -17.91% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200428 | 3.16 | 3.16 | 3.02 | 3.07 | -2.54% | -0.32% | -17.25% | 77817 | 0.2399 | 79.78 | 3.08 | -17.65% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200427 | 3.16 | 3.18 | 3.15 | 3.15 | -0.63% | -0.32% | -15.09% | 54181 | 0.1712 | 56.93 | 3.16 | -15.51% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200424 | 3.22 | 3.23 | 3.16 | 3.17 | -2.46% | -0.31% | -14.56% | 87130 | 0.2772 | 92.18 | 3.18 | -14.97% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200423 | 3.19 | 3.29 | 3.18 | 3.25 | 0.93% | 0% | -12.4% | 123627 | 0.4018 | 133.62 | 3.25 | -13.1% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200422 | 3.22 | 3.25 | 3.18 | 3.22 | 0% | 0.31% | -13.21% | 71771 | 0.2304 | 76.62 | 3.21 | -14.17% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200421 | 3.25 | 3.3 | 3.2 | 3.22 | 0.94% | -0.92% | -13.21% | 109104 | 0.3544 | 117.85 | 3.25 | -13.1% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200420 | 3.17 | 3.21 | 3.15 | 3.19 | 0.63% | 0% | -14.02% | 58325 | 0.1861 | 61.89 | 3.19 | -14.71% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200417 | 3.17 | 3.23 | 3.16 | 3.17 | 0% | -0.63% | -14.56% | 47183 | 0.1505 | 50.05 | 3.19 | -14.71% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200416 | 3.17 | 3.19 | 3.14 | 3.17 | -0.31% | 0% | -14.56% | 48064 | 0.1522 | 50.61 | 3.17 | -15.24% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200415 | 3.2 | 3.21 | 3.17 | 3.18 | -0.31% | -0.31% | -14.29% | 46382 | 0.1479 | 49.18 | 3.19 | -14.71% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200414 | 3.17 | 3.2 | 3.17 | 3.19 | 0.63% | 0% | -14.02% | 51256 | 0.1635 | 54.37 | 3.19 | -14.71% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200413 | 3.17 | 3.2 | 3.16 | 3.17 | -0.63% | -0.31% | -14.56% | 54221 | 0.1725 | 57.36 | 3.18 | -14.97% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200410 | 3.24 | 3.25 | 3.17 | 3.19 | -1.24% | -0.62% | -14.02% | 77132 | 0.2474 | 82.27 | 3.21 | -14.17% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200409 | 3.23 | 3.25 | 3.21 | 3.23 | 0% | 0% | -12.94% | 70507 | 0.2277 | 75.72 | 3.23 | -13.64% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200408 | 3.18 | 3.27 | 3.17 | 3.23 | 0.94% | 0.31% | -12.94% | 104793 | 0.3372 | 112.13 | 3.22 | -13.9% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200407 | 3.18 | 3.22 | 3.16 | 3.2 | 1.91% | 0.31% | -13.75% | 74423 | 0.2374 | 78.95 | 3.19 | -14.71% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200403 | 3.16 | 3.16 | 3.12 | 3.14 | -0.95% | 0% | -15.36% | 59202 | 0.186 | 61.85 | 3.14 | -16.04% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200402 | 3.12 | 3.17 | 3.12 | 3.17 | 0.96% | 0.63% | -14.56% | 56380 | 0.1778 | 59.13 | 3.15 | -15.78% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200401 | 3.14 | 3.2 | 3.13 | 3.14 | -1.26% | -0.95% | -15.36% | 63116 | 0.1998 | 66.44 | 3.17 | -15.24% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200331 | 3.16 | 3.25 | 3.13 | 3.18 | 1.6% | -0.31% | -14.29% | 107438 | 0.3426 | 113.93 | 3.19 | -14.71% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200324 | 3.17 | 3.26 | 3.1 | 3.19 | 1.92% | 0.63% | -14.02% | 99825 | 0.3169 | 105.38 | 3.17 | -15.24% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200323 | 3.16 | 3.2 | 3.13 | 3.13 | -3.69% | -0.95% | -15.63% | 91580 | 0.2898 | 96.37 | 3.16 | -15.51% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200320 | 3.22 | 3.28 | 3.21 | 3.25 | 1.56% | 0.31% | -12.4% | 94190 | 0.3055 | 101.59 | 3.24 | -13.37% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200319 | 3.21 | 3.22 | 3.16 | 3.2 | 0% | 0.31% | -13.75% | 106098 | 0.3383 | 112.5 | 3.19 | -14.71% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200318 | 3.32 | 3.34 | 3.19 | 3.2 | -3.03% | -2.14% | -13.75% | 148955 | 0.4871 | 161.98 | 3.27 | -12.57% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200317 | 3.3 | 3.35 | 3.16 | 3.3 | 0% | 1.54% | -11.05% | 165339 | 0.5373 | 178.68 | 3.25 | -13.1% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200316 | 3.46 | 3.51 | 3.3 | 3.3 | -4.35% | -3.23% | -11.05% | 199227 | 0.6785 | 225.63 | 3.41 | -8.82% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200313 | 3.46 | 3.52 | 3.37 | 3.45 | -3.36% | 0.29% | -7.01% | 260948 | 0.8976 | 298.49 | 3.44 | -8.02% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200312 | 3.51 | 3.64 | 3.45 | 3.57 | 0% | 0.56% | -3.77% | 337375 | 1.1961 | 397.76 | 3.55 | -5.08% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200311 | 3.48 | 3.62 | 3.47 | 3.57 | 4.39% | 0.56% | -3.77% | 373548 | 1.3269 | 441.26 | 3.55 | -5.08% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200310 | 3.4 | 3.46 | 3.28 | 3.42 | -1.44% | 1.18% | -7.82% | 268472 | 0.9063 | 301.39 | 3.38 | -9.63% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200309 | 3.53 | 3.68 | 3.44 | 3.47 | 1.46% | -1.7% | -6.47% | 368208 | 1.299 | 431.98 | 3.53 | -5.61% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200306 | 3.42 | 3.44 | 3.37 | 3.42 | -0.87% | 0.29% | -7.82% | 116262 | 0.396 | 131.69 | 3.41 | -8.82% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200305 | 3.4 | 3.49 | 3.4 | 3.45 | 2.07% | 0.29% | -7.01% | 173316 | 0.5955 | 198.03 | 3.44 | -8.02% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200304 | 3.29 | 3.38 | 3.28 | 3.38 | 0.9% | 1.2% | -8.89% | 121432 | 0.4051 | 134.71 | 3.34 | -10.7% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200303 | 3.31 | 3.39 | 3.28 | 3.35 | 1.82% | 0.3% | -9.7% | 167586 | 0.5595 | 186.06 | 3.34 | -10.7% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200302 | 3.19 | 3.29 | 3.19 | 3.29 | 4.11% | 0.92% | -11.32% | 94456 | 0.3079 | 102.39 | 3.26 | -12.83% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200228 | 3.25 | 3.27 | 3.16 | 3.16 | -4.24% | -1.56% | -14.82% | 145439 | 0.4666 | 155.17 | 3.21 | -14.17% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200227 | 3.31 | 3.38 | 3.29 | 3.3 | -0.6% | -0.6% | -11.05% | 89592 | 0.2978 | 99.03 | 3.32 | -11.23% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200226 | 3.23 | 3.36 | 3.22 | 3.32 | 1.53% | 0.3% | -10.51% | 125814 | 0.4159 | 138.31 | 3.31 | -11.5% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200225 | 3.28 | 3.29 | 3.21 | 3.27 | -2.1% | 0.31% | -11.86% | 139139 | 0.4531 | 150.68 | 3.26 | -12.83% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200224 | 3.39 | 3.4 | 3.32 | 3.34 | -2.34% | -0.3% | -9.97% | 122535 | 0.4101 | 136.38 | 3.35 | -10.43% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200221 | 3.42 | 3.44 | 3.38 | 3.42 | 0.29% | 0.29% | -7.82% | 104206 | 0.3552 | 118.12 | 3.41 | -8.82% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200220 | 3.33 | 3.43 | 3.31 | 3.41 | 2.71% | 0.89% | -8.09% | 119272 | 0.4034 | 134.15 | 3.38 | -9.63% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200219 | 3.31 | 3.34 | 3.29 | 3.32 | 0.3% | 0% | -10.51% | 73212 | 0.2432 | 80.88 | 3.32 | -11.23% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200218 | 3.31 | 3.34 | 3.29 | 3.31 | 0.3% | -0.3% | -10.78% | 86387 | 0.2864 | 95.24 | 3.32 | -11.23% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200217 | 3.22 | 3.3 | 3.21 | 3.3 | 2.48% | 0.92% | -11.05% | 92616 | 0.3031 | 100.79 | 3.27 | -12.57% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200214 | 3.22 | 3.24 | 3.2 | 3.22 | -0.31% | 0% | -13.21% | 47989 | 0.1545 | 51.38 | 3.22 | -13.9% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200213 | 3.26 | 3.28 | 3.21 | 3.23 | -1.22% | 0% | -12.94% | 63772 | 0.2062 | 68.57 | 3.23 | -13.64% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200212 | 3.23 | 3.28 | 3.22 | 3.27 | 0.93% | 0.93% | -11.86% | 63118 | 0.2048 | 68.11 | 3.24 | -13.37% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200211 | 3.22 | 3.29 | 3.21 | 3.24 | 0.31% | -0.31% | -12.67% | 84627 | 0.2752 | 91.52 | 3.25 | -13.1% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200210 | 3.16 | 3.24 | 3.15 | 3.23 | 1.25% | 0.94% | -12.94% | 80212 | 0.2567 | 85.36 | 3.2 | -14.44% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200207 | 3.2 | 3.21 | 3.14 | 3.19 | -0.31% | 0.31% | -14.02% | 76259 | 0.2422 | 80.54 | 3.18 | -14.97% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200206 | 3.18 | 3.21 | 3.16 | 3.2 | 0.63% | 0.31% | -13.75% | 84325 | 0.2688 | 89.39 | 3.19 | -14.71% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200205 | 3.13 | 3.22 | 3.1 | 3.18 | 1.27% | 0% | -14.29% | 85064 | 0.2708 | 90.05 | 3.18 | -14.97% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200204 | 2.91 | 3.2 | 2.91 | 3.14 | -1.88% | 0.64% | -15.36% | 148446 | 0.4633 | 154.07 | 3.12 | -16.58% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200203 | 3.2 | 3.2 | 3.2 | 3.2 | -10.11% | 0% | -13.75% | 42787 | 0.1369 | 45.53 | 3.2 | -14.44% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200123 | 3.65 | 3.67 | 3.52 | 3.56 | -2.73% | -0.56% | -4.04% | 102141 | 0.366 | 121.71 | 3.58 | -4.28% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200122 | 3.65 | 3.67 | 3.6 | 3.66 | -0.27% | 0.55% | -1.35% | 65045 | 0.2367 | 78.71 | 3.64 | -2.67% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200121 | 3.76 | 3.77 | 3.64 | 3.67 | -2.65% | -0.54% | -1.08% | 99544 | 0.3676 | 122.24 | 3.69 | -1.34% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200120 | 3.76 | 3.77 | 3.72 | 3.77 | 0.27% | 0.8% | 1.62% | 60167 | 0.2253 | 74.92 | 3.74 | 0% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200117 | 3.77 | 3.79 | 3.75 | 3.76 | 0% | -0.27% | 1.35% | 45630 | 0.1718 | 57.13 | 3.77 | 0.8% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200116 | 3.79 | 3.82 | 3.75 | 3.76 | -0.27% | -0.53% | 1.35% | 64835 | 0.2451 | 81.51 | 3.78 | 1.07% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200115 | 3.83 | 3.83 | 3.74 | 3.77 | -1.57% | 0% | 1.62% | 89735 | 0.3382 | 112.47 | 3.77 | 0.8% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200114 | 3.79 | 3.84 | 3.77 | 3.83 | 1.06% | 0.52% | 3.23% | 116465 | 0.4437 | 147.55 | 3.81 | 1.87% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200113 | 3.76 | 3.79 | 3.71 | 3.79 | 0.8% | 1.07% | 2.16% | 79120 | 0.2964 | 98.57 | 3.75 | 0.27% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200110 | 3.78 | 3.79 | 3.73 | 3.76 | 0% | 0.27% | 1.35% | 68657 | 0.2578 | 85.73 | 3.75 | 0.27% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200109 | 3.76 | 3.79 | 3.74 | 3.76 | 0.8% | -0.27% | 1.35% | 61624 | 0.2321 | 77.18 | 3.77 | 0.8% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200108 | 3.79 | 3.8 | 3.72 | 3.73 | -2.1% | -0.8% | 0.54% | 107786 | 0.4049 | 134.65 | 3.76 | 0.53% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200107 | 3.79 | 3.81 | 3.78 | 3.81 | 0.79% | 0.53% | 2.7% | 86920 | 0.3297 | 109.64 | 3.79 | 1.34% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200106 | 3.76 | 3.82 | 3.75 | 3.78 | -0.53% | -0.26% | 1.89% | 107900 | 0.4089 | 135.98 | 3.79 | 1.34% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200103 | 3.84 | 3.84 | 3.78 | 3.8 | -1.3% | 0% | 2.43% | 155789 | 0.5926 | 197.07 | 3.8 | 1.6% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |
20200102 | 3.76 | 3.95 | 3.74 | 3.85 | 2.94% | 0.26% | 3.77% | 261418 | 1.0028 | 333.48 | 3.84 | 2.67% | 3.72 | 0% | 3.7 | 0% | 3.71 | 0% | 0.22% |