首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 凯迪股份605288
    4. 返回上一页 刷新
股票代码（例：sh605288）       592条   (进入凯迪股份股票专站) 凯迪股份股票成本分析
相关股票: 宁德时代  隆基绿能  汇川技术  国电南瑞  通威股份  阳光电源  亿纬锂能  中际旭创  TCL中环  晶澳科技  特变电工  上海电气  晶盛机电  璞泰来  福斯特  正泰电器  东方电气  中国动力  国轩高科  金风科技  爱旭股份  思源电气  纳思达  迈为股份  明阳智能  宏发股份  锦浪科技  鸣志电器  国网英大  科达利  三星医疗  中国西电  东方电缆  太阳能  天顺风能  湘电股份  东方日升  浙富控股  节能环境  埃斯顿  特锐德  许继电气  协鑫集成  
相关股吧: 300750股吧 601012股吧 300124股吧 600406股吧 600438股吧 300274股吧 300014股吧 300308股吧 002129股吧 002459股吧 600089股吧 601727股吧 300316股吧 603659股吧 603806股吧 601877股吧 600875股吧 600482股吧 002074股吧 002202股吧 600732股吧 002028股吧 002180股吧 300751股吧 601615股吧 600885股吧 300763股吧 603728股吧 600517股吧 002850股吧 601567股吧 601179股吧 603606股吧 000591股吧 002531股吧 600416股吧 300118股吧 002266股吧 300140股吧 002747股吧 300001股吧 000400股吧 002506股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 40.11 40.86 39.93 40.76 1.57% 0.32% 0% 3837 0.1559 97.38 40.63 0% 0 0% 0 0% 0 0% 0%
20230927 39.71 40.48 39.36 40.13 0.91% 0% 0% 4097 0.1644 104.36 40.13 0% 0 0% 0 0% 0 0% 0%
20230926 39.72 39.97 39.46 39.77 0.33% 0.03% 0% 3033 0.1206 77.42 39.76 0% 0 0% 0 0% 0 0% 0%
20230925 39.33 39.8 39.27 39.64 0.38% 0.25% 0% 2805 0.1109 69 39.54 0% 0 0% 0 0% 0 0% 0%
20230922 38.67 39.61 38.35 39.49 1.57% 1.2% 0% 3160 0.1233 74.65 39.02 0% 0 0% 0 0% 0 0% 0%
20230921 38.98 39.18 38.5 38.88 -0.38% 0.31% 0% 2255 0.0874 51.55 38.76 0% 0 0% 0 0% 0 0% 0%
20230920 38.89 39.7 38.81 39.03 -0.05% -0.71% 0% 4162 0.1636 92.35 39.31 0% 0 0% 0 0% 0 0% 0%
20230919 39.64 39.64 38.98 39.05 -1.36% -0.38% 0% 2663 0.1044 58.95 39.2 0% 0 0% 0 0% 0 0% 0%
20230918 38.53 40 37.98 39.59 2.46% 0.53% 0% 3591 0.1414 74.19 39.38 0% 0 0% 0 0% 0 0% 0%
20230915 38.89 38.95 38.27 38.64 -0.54% 0.21% 0% 3016 0.1163 56.47 38.56 0% 0 0% 0 0% 0 0% 0%
20230914 39.27 39.39 38.51 38.85 -0.51% -0.31% 0% 3146 0.1226 53.39 38.97 0% 0 0% 0 0% 0 0% 0%
20230913 39.99 39.99 38.69 39.05 -1.84% -0.08% 0% 3859 0.1508 59.47 39.08 0% 0 0% 0 0% 0 0% 0%
20230912 40.1 40.3 39.15 39.78 -0.15% 0.28% 0% 3751 0.1488 57.67 39.67 0% 0 0% 0 0% 0 0% 0%
20230911 39.59 39.97 38.88 39.84 1.55% 0.4% 0% 4045 0.1605 60.2 39.68 0% 0 0% 0 0% 0 0% 0%
20230908 39.11 39.88 39.03 39.23 0.23% -0.56% 0% 4200 0.1657 61.19 39.45 0% 0 0% 0 0% 0 0% 0%
20230907 39.74 39.96 39.05 39.14 -1.68% -0.76% 0% 3704 0.1461 54 39.44 0% 0 0% 0 0% 0 0% 0%
20230906 39.65 39.98 39.49 39.81 0.2% 0.33% 0% 3314 0.1315 49.34 39.68 0% 0 0% 0 0% 0 0% 0%
20230905 39.87 39.95 39.38 39.73 0.3% 0.2% 0% 5640 0.2236 85.27 39.65 0% 0 0% 0 0% 0 0% 0%
20230904 40.03 40.45 39.42 39.61 -0.93% -0.18% 0% 7089 0.2813 106.61 39.68 0% 0 0% 0 0% 0 0% 0%
20230901 39.88 40.81 39.62 39.98 -0.17% -0.17% 0% 8561 0.3429 133.2 40.05 0% 0 0% 0 0% 0 0% 0%
20230831 39.99 41.3 39.9 40.05 0.28% -1.09% 0% 7938 0.3214 129.16 40.49 0% 0 0% 0 0% 0 0% 0%
20230830 39.1 40.21 38.69 39.94 2.07% 0.08% 0% 4500 0.1796 78.58 39.91 0% 0 0% 0 0% 0 0% 0%
20230829 37.19 39.14 36.86 39.13 5.93% 1.66% 0% 5679 0.2186 115.8 38.49 0% 0 0% 0 0% 0 0% 0%
20230828 38.4 38.7 36.76 36.94 1.15% -1.94% 0% 4447 0.1675 91.34 37.67 0% 0 0% 0 0% 0 0% 0%
20230825 37.28 37.6 36.5 36.52 -2.04% -0.92% 0% 4468 0.1647 75.63 36.86 0% 0 0% 0 0% 0 0% 0%
20230824 37.51 37.97 37.1 37.28 -0.59% -0.37% 0% 2827 0.1058 49.45 37.42 0% 0 0% 0 0% 0 0% 0%
20230823 38.4 38.4 37.47 37.5 -1.6% -0.77% 0% 3318 0.1254 58.32 37.79 0% 0 0% 0 0% 0 0% 0%
20230822 39.3 39.4 37.52 38.11 -1.85% -0.03% 0% 5831 0.2223 103.98 38.12 0% 0 0% 0 0% 0 0% 0%
20230821 39.25 39.91 38.8 38.83 -1.7% -1.3% 0% 4080 0.1605 81.41 39.34 0% 0 0% 0 0% 0 0% 0%
20230818 39.44 39.8 38.75 39.5 0.79% 0.13% 0% 4515 0.1781 95.07 39.45 0% 0 0% 0 0% 0 0% 0%
20230817 38.28 39.24 38 39.19 1.87% 1.37% 0% 4162 0.1609 92.29 38.66 0% 0 0% 0 0% 0 0% 0%
20230816 39.59 39.59 38.26 38.47 -2.16% -0.57% 0% 4852 0.1877 105.88 38.69 0% 0 0% 0 0% 0 0% 0%
20230815 39.54 40.64 39.18 39.32 0.1% -1.01% 0% 4492 0.1784 98.25 39.72 0% 0 0% 0 0% 0 0% 0%
20230814 39.75 39.75 38.83 39.28 -1.48% 0.51% 0% 4608 0.1801 92.33 39.08 0% 0 0% 0 0% 0 0% 0%
20230811 40.3 40.3 39.69 39.87 -0.2% -0.23% 0% 3003 0.12 57.03 39.96 0% 0 0% 0 0% 0 0% 0%
20230810 39.77 40.39 39.39 39.95 1.42% -0.05% 0% 3072 0.1228 64.99 39.97 0% 0 0% 0 0% 0 0% 0%
20230809 39.62 40.19 39.04 39.39 -0.78% -0.58% 0% 3031 0.1201 63.38 39.62 0% 0 0% 0 0% 0 0% 0%
20230808 39.85 40.27 39.58 39.7 -0.38% -0.4% 0% 2070 0.0825 30.78 39.86 0% 0 0% 0 0% 0 0% 0%
20230807 40.22 40.22 39.7 39.85 -0.92% -0.15% 0% 2701 0.1078 37.71 39.91 0% 0 0% 0 0% 0 0% 0%
20230804 40.17 40.77 40.17 40.22 -0.32% -0.64% 0% 3019 0.1222 42.09 40.48 0% 0 0% 0 0% 0 0% 0%
20230803 40.71 41.13 40.2 40.35 -1.75% -0.27% 0% 4046 0.1637 54.68 40.46 0% 0 0% 0 0% 0 0% 0%
20230802 41.49 42.3 40.73 41.07 -0.48% -0.73% 0% 4518 0.1869 63.32 41.37 0% 0 0% 0 0% 0 0% 0%
20230801 41.04 41.49 40.73 41.27 0.02% 0.29% 0% 5728 0.2357 80.93 41.15 0% 0 0% 0 0% 0 0% 0%
20230731 41.47 42.36 41 41.26 -0.6% -0.7% 0% 5324 0.2212 78.28 41.55 0% 0 0% 0 0% 0 0% 0%
20230728 43.19 43.29 41.38 41.51 -4.44% -1.26% 0% 5785 0.2432 92.78 42.04 0% 0 0% 0 0% 0 0% 0%
20230727 42.89 44.02 42.87 43.44 1.28% -0.53% 0% 3442 0.1503 61.89 43.67 0% 0 0% 0 0% 0 0% 0%
20230726 43.52 43.79 42.71 42.89 -0.99% -0.76% 0% 3038 0.1313 56.52 43.22 0% 0 0% 0 0% 0 0% 0%
20230725 42.2 43.47 42.2 43.32 2.78% 0.84% 0% 2658 0.1142 52.86 42.96 0% 0 0% 0 0% 0 0% 0%
20230724 42.16 42.69 41.72 42.15 0.67% -0.21% 0% 2756 0.1164 56.37 42.24 0% 0 0% 0 0% 0 0% 0%
20230721 42.55 42.79 41.68 41.87 -1.97% -0.66% 0% 5775 0.2434 114 42.15 0% 0 0% 0 0% 0 0% 0%
20230720 43.33 43.77 42.61 42.71 -0.93% -1.02% 0% 3671 0.1584 74.93 43.15 0% 0 0% 0 0% 0 0% 0%
20230719 44.23 44.64 43.01 43.11 -3.32% -1.03% 0% 4523 0.197 87.53 43.56 0% 0 0% 0 0% 0 0% 0%
20230718 43.53 44.75 43.01 44.59 2.51% 0.52% 0% 5264 0.2335 97.31 44.36 0% 0 0% 0 0% 0 0% 0%
20230717 43 43.56 42.45 43.5 0.39% 0.46% 0% 3245 0.1405 57.82 43.3 0% 0 0% 0 0% 0 0% 0%
20230714 43.54 43.91 43 43.33 -0.78% -0.53% 0% 3104 0.1352 50.61 43.56 0% 0 0% 0 0% 0 0% 0%
20230713 43.47 44.22 43.18 43.67 -0.66% 0.37% 0% 4043 0.1759 62.53 43.51 0% 0 0% 0 0% 0 0% 0%
20230712 43.8 44.5 43.3 43.96 0.37% -0.34% 0% 4350 0.1919 64.7 44.11 0% 0 0% 0 0% 0 0% 0%
20230711 43.38 43.85 42.97 43.8 0.46% 0.57% 0% 3812 0.166 56.26 43.55 0% 0 0% 0 0% 0 0% 0%
20230710 43.7 43.91 42.83 43.6 -0.11% 0.23% 0% 5540 0.241 77.66 43.5 0% 0 0% 0 0% 0 0% 0%
20230707 43.51 44.09 43.51 43.65 0.69% -0.27% 0% 4962 0.2172 71.07 43.77 0% 0 0% 0 0% 0 0% 0%
20230706 43.9 43.92 43.19 43.35 -0.07% -0.48% 0% 6814 0.2968 98.96 43.56 0% 0 0% 0 0% 0 0% 0%
20230705 44.43 44.88 43 43.38 -2.03% -1.03% 0% 7928 0.3475 110.74 43.83 0% 0 0% 0 0% 0 0% 0%
20230704 44.08 44.43 43.5 44.28 1.17% 0.43% 0% 5850 0.2579 89.98 44.09 0% 0 0% 0 0% 0 0% 0%
20230703 43.42 44.09 42.91 43.77 1.7% 0.46% 0% 8623 0.3757 133.76 43.57 0% 0 0% 0 0% 0 0% 0%
20230630 42.49 43.39 42.11 43.04 1.73% 0.21% 0% 6477 0.2782 107.03 42.95 0% 0 0% 0 0% 0 0% 0%
20230629 41.5 42.38 41.12 42.31 2.3% 0.55% 0% 5463 0.2299 92.73 42.08 0% 0 0% 0 0% 0 0% 0%
20230628 40.58 41.5 40.25 41.36 1.42% 1.1% 0% 7137 0.292 115.11 40.91 0% 0 0% 0 0% 0 0% 0%
20230627 39.9 40.87 39.78 40.78 1.72% 0.52% 0% 4656 0.1889 69.43 40.57 0% 0 0% 0 0% 0 0% 0%
20230626 40.1 40.92 39.82 40.09 -0.57% -0.69% 0% 5041 0.2035 70.12 40.37 0% 0 0% 0 0% 0 0% 0%
20230621 40.14 41.23 40.14 40.32 -0.1% -0.98% 0% 7173 0.2921 88.6 40.72 0% 0 0% 0 0% 0 0% 0%
20230620 39.2 40.64 39 40.36 2.96% 0.87% 0% 7900 0.3161 86.49 40.01 0% 0 0% 0 0% 0 0% 0%
20230619 39.29 39.59 38.97 39.2 0.26% -0.31% 0% 4687 0.1843 46.46 39.32 0% 0 0% 0 0% 0 0% 0%
20230616 39.28 39.86 39.1 39.1 -0.1% -0.64% 0% 5133 0.202 40.66 39.35 0% 0 0% 0 0% 0 0% 0%
20230615 39.01 39.5 38.85 39.41 0.48% 0.46% 0% 4466 0.1752 33.38 39.23 0% 0 0% 0 0% 0 0% 0%
20230614 38.95 39.49 38.95 39.22 -0.15% 0.03% 0% 4078 0.1599 30.3 39.21 0% 0 0% 0 0% 0 0% 0%
20230613 38.61 39.6 38.61 39.28 1% 0.33% 0% 7261 0.2843 53.14 39.15 0% 0 0% 0 0% 0 0% 0%
20230612 37.7 39.64 37 38.89 3.46% 1.01% 0% 12024 0.4629 85.51 38.5 0% 0 0% 0 0% 0 0% 0%
20230609 37.69 38.87 37.3 37.59 -1.8% -0.69% 0% 9621 0.3642 70.77 37.85 0% 0 0% 0 0% 0 0% 0%
20230608 40.34 40.38 38.1 38.28 -5.53% -1.24% 0% 15261 0.5915 118.2 38.76 0% 0 0% 0 0% 0 0% 0%
20230607 41.25 41.88 39.51 40.52 -1.79% 0.55% 0% 16379 0.66 140.68 40.3 0% 0 0% 0 0% 0 0% 0%
20230606 42.5 42.8 41.2 41.26 -2.02% -1.17% 0% 15039 0.6279 146.13 41.75 0% 0 0% 0 0% 0 0% 0%
20230605 44.55 44.98 41.83 42.11 -4.19% -0.73% 0% 28026 1.189 306.25 42.42 0% 0 0% 0 0% 0 0% 0%
20230602 40.01 43.95 39.78 43.95 10.01% 2.61% 0% 11215 0.4803 161.47 42.83 0% 0 0% 0 0% 0 0% 0%
20230601 39.99 40.35 39.64 39.95 -0.84% -0.08% 0% 4918 0.1966 66.55 39.98 0% 0 0% 0 0% 0 0% 0%
20230531 39.9 40.44 39.9 40.29 1% 0.2% 0% 5804 0.2334 76.21 40.21 0% 0 0% 0 0% 0 0% 0%
20230530 41.23 41.25 39.68 39.89 -1.77% -0.72% 0% 8711 0.35 118.03 40.18 0% 0 0% 0 0% 0 0% 0%
20230529 41.23 41.42 40.55 40.61 -1.38% -0.76% 0% 5110 0.2091 70.24 40.92 0% 0 0% 0 0% 0 0% 0%
20230526 41.15 41.7 40.82 41.18 0.19% 0.05% 0% 5622 0.2314 74.17 41.16 0% 0 0% 0 0% 0 0% 0%
20230525 41.17 41.57 40.7 41.1 -0.07% -0.24% 0% 6939 0.2859 91.79 41.2 0% 0 0% 0 0% 0 0% 0%
20230524 41.31 41.46 40.7 41.13 0.39% 0.05% 0% 6016 0.2473 80.23 41.11 0% 0 0% 0 0% 0 0% 0%
20230523 41.77 42.18 40.77 40.97 -1.99% -0.85% 0% 5097 0.2106 66.82 41.32 0% 0 0% 0 0% 0 0% 0%
20230522 41.49 41.85 40.78 41.8 2.35% 0.58% 0% 6872 0.2856 86.95 41.56 0% 0 0% 0 0% 0 0% 0%
20230519 40.98 41.3 40.37 40.84 0.29% -0.39% 0% 7212 0.2957 86.54 41 0% 0 0% 0 0% 0 0% 0%
20230518 40.8 41.29 40.39 40.72 1.02% -0.15% 0% 7692 0.3137 88.59 40.78 0% 0 0% 0 0% 0 0% 0%
20230517 39.88 40.42 39.85 40.31 1.03% 0.32% 0% 7434 0.2987 90.56 40.18 0% 0 0% 0 0% 0 0% 0%
20230516 40.1 40.57 39.35 39.9 0.2% -0.47% 0% 8770 0.3516 111.55 40.09 0% 0 0% 0 0% 0 0% 0%
20230515 39.3 40.29 38.98 39.82 1.19% 0.58% 0% 8916 0.353 120.33 39.59 0% 0 0% 0 0% 0 0% 0%
20230510 37.93 38.72 37.35 38.6 1.77% 0.44% 0% 5444 0.2092 85.49 38.43 0% 0 0% 0 0% 0 0% 0%
20230509 38.53 38.77 37.74 37.93 -0.71% -0.91% 0% 6184 0.2367 93.43 38.28 0% 0 0% 0 0% 0 0% 0%
20230508 38 38.7 37.63 38.2 1.22% 0.13% 0% 7219 0.2754 108.33 38.15 0% 0 0% 0 0% 0 0% 0%
20230505 37.7 38.04 36.9 37.74 0.11% 0.45% 0% 7572 0.2845 123.55 37.57 0% 0 0% 0 0% 0 0% 0%
20230504 36.75 37.88 36.52 37.7 2.42% 0.94% 0% 8010 0.2992 142.66 37.35 0% 0 0% 0 0% 0 0% 0%
20230428 35.15 37.67 35.15 36.81 6.42% -0.32% 0% 11253 0.4156 210.21 36.93 0% 0 0% 0 0% 0 0% 0%
20230427 35.36 35.36 34.54 34.59 -2.23% -0.69% 0% 2007 0.0699 42.83 34.83 0% 0 0% 0 0% 0 0% 0%
20230426 33.5 35.44 33.32 35.38 5.3% 1.93% 0% 4365 0.1515 90.42 34.71 0% 0 0% 0 0% 0 0% 0%
20230425 34.2 34.21 32.82 33.6 -1.75% 0.54% 0% 4282 0.1431 89.25 33.42 0% 0 0% 0 0% 0 0% 0%
20230424 34.1 34.45 33.61 34.2 0.29% 0.23% 0% 2301 0.0785 50.89 34.12 0% 0 0% 0 0% 0 0% 0%
20230421 34.98 35.14 34.1 34.1 -2.52% -1.07% 0% 2878 0.0992 63.2 34.47 0% 0 0% 0 0% 0 0% 0%
20230420 36.55 36.55 34.36 34.98 -3.5% -0.46% 0% 7607 0.2673 173.36 35.14 0% 0 0% 0 0% 0 0% 0%
20230419 36.81 36.82 36.2 36.25 -1.41% -0.38% 0% 2506 0.0912 67.26 36.39 0% 0 0% 0 0% 0 0% 0%
20230418 37.64 37.74 36.66 36.77 -2.6% -0.73% 0% 3647 0.1351 94.15 37.04 0% 0 0% 0 0% 0 0% 0%
20230417 36.04 37.79 36 37.75 4.48% 1.64% 0% 7908 0.2937 209.23 37.14 0% 0 0% 0 0% 0 0% 0%
20230414 35.82 36.15 35.63 36.13 0.87% 0.47% 0% 2194 0.0789 66.22 35.96 0% 0 0% 0 0% 0 0% 0%
20230413 36.03 36.27 35.82 35.82 -1.02% -0.58% 0% 3011 0.1085 87.48 36.03 0% 0 0% 0 0% 0 0% 0%
20230412 35.88 36.24 35.81 36.19 0.86% 0.47% 0% 2082 0.075 53.58 36.02 0% 0 0% 0 0% 0 0% 0%
20230411 36.3 36.3 35.72 35.88 -0.86% -0.08% 0% 2228 0.08 50.37 35.91 0% 0 0% 0 0% 0 0% 0%
20230410 36.38 36.83 36 36.19 -0.85% -0.22% 0% 2702 0.098 57.9 36.27 0% 0 0% 0 0% 0 0% 0%
20230407 36.01 36.63 36.01 36.5 0.55% -0.03% 0% 1813 0.0662 36.19 36.51 0% 0 0% 0 0% 0 0% 0%
20230406 36.36 36.55 36 36.3 -0.17% 0.03% 0% 1962 0.0712 35.8 36.29 0% 0 0% 0 0% 0 0% 0%
20230404 37.15 37.15 36.3 36.36 -2.13% -0.74% 0% 4005 0.1467 70.36 36.63 0% 0 0% 0 0% 0 0% 0%
20230403 36.76 37.5 36.76 37.15 0.03% -0.11% 0% 2659 0.0989 48.76 37.19 0% 0 0% 0 0% 0 0% 0%
20230331 37 37.24 36.92 37.14 0.62% 0.08% 0% 1878 0.0697 34.32 37.11 0% 0 0% 0 0% 0 0% 0%
20230330 37.36 37.98 36.72 36.91 -1.63% -0.22% 0% 3371 0.1247 60.12 36.99 0% 0 0% 0 0% 0 0% 0%
20230329 37.65 38.78 37.3 37.52 -0.42% -1% 0% 7408 0.2808 133.27 37.9 0% 0 0% 0 0% 0 0% 0%
20230328 37.33 37.96 36.88 37.68 1.02% 0.67% 0% 7202 0.2696 131.99 37.43 0% 0 0% 0 0% 0 0% 0%
20230327 37.7 37.76 37.21 37.3 -1.3% -0.19% 0% 4744 0.1773 82.1 37.37 0% 0 0% 0 0% 0 0% 0%
20230324 37.9 38.64 37.73 37.79 -0.37% -0.89% 0% 6347 0.242 104.61 38.13 0% 0 0% 0 0% 0 0% 0%
20230323 38.11 38.5 37.51 37.93 -0.78% -0.03% 0% 5889 0.2234 79.22 37.94 0% 0 0% 0 0% 0 0% 0%
20230322 37.71 38.37 37.71 38.23 1.38% 0.31% 0% 4477 0.1706 68.16 38.11 0% 0 0% 0 0% 0 0% 0%
20230321 37.14 37.78 37.05 37.71 1.56% 0.67% 0% 2854 0.1069 39.83 37.46 0% 0 0% 0 0% 0 0% 0%
20230320 37.2 37.28 36.66 37.13 -0.16% 0.35% 0% 2538 0.0939 32.48 37 0% 0 0% 0 0% 0 0% 0%
20230317 37.4 37.59 37.02 37.19 -0.03% -0.29% 0% 3268 0.1219 37.14 37.3 0% 0 0% 0 0% 0 0% 0%
20230316 38.2 38.47 37.2 37.2 -3.3% -1.25% 0% 4232 0.1594 46.83 37.67 0% 0 0% 0 0% 0 0% 0%
20230315 38.06 38.8 38.06 38.47 0.58% -0.13% 0% 5368 0.2068 58.34 38.52 0% 0 0% 0 0% 0 0% 0%
20230314 39.46 39.46 37.68 38.25 -3.14% -0.13% 0% 9716 0.3721 105.32 38.3 0% 0 0% 0 0% 0 0% 0%
20230313 40.3 40.79 39.2 39.49 -2.25% -0.95% 0% 8254 0.3291 97.88 39.87 0% 0 0% 0 0% 0 0% 0%
20230310 40.8 41.2 40.28 40.4 -1.44% -0.54% 0% 7598 0.3086 95.33 40.62 0% 0 0% 0 0% 0 0% 0%
20230309 40.99 41.33 40.33 40.99 0.96% 0.29% 0% 8376 0.3423 104.28 40.87 0% 0 0% 0 0% 0 0% 0%
20230308 40.21 41.25 40.15 40.6 0.37% -0.27% 0% 8664 0.3527 103.11 40.71 0% 0 0% 0 0% 0 0% 0%
20230307 40.9 41.36 40.45 40.45 -1.39% -1% 0% 7609 0.3109 88.13 40.86 0% 0 0% 0 0% 0 0% 0%
20230306 40.6 41.45 40.25 41.02 1.16% 0.34% 0% 12067 0.4933 131.63 40.88 0% 0 0% 0 0% 0 0% 0%
20230303 40.39 40.82 40.06 40.55 -0.07% 0.42% 0% 6110 0.2467 64.73 40.38 0% 0 0% 0 0% 0 0% 0%
20230302 40.37 40.98 40.37 40.58 0.05% -0.17% 0% 7242 0.2944 73.23 40.65 0% 0 0% 0 0% 0 0% 0%
20230301 41.21 41.21 40.2 40.56 0.07% 0.15% 0% 4998 0.2024 48.75 40.5 0% 0 0% 0 0% 0 0% 0%
20230228 40.35 40.77 40.2 40.53 0.32% 0.07% 0% 5250 0.2126 49.73 40.5 0% 0 0% 0 0% 0 0% 0%
20230227 40.66 40.68 39.98 40.4 -0.69% 0.3% 0% 5310 0.2139 49.39 40.28 0% 0 0% 0 0% 0 0% 0%
20230224 41.05 41.74 40.15 40.68 -1.38% -0.68% 0% 8646 0.3541 82.49 40.96 0% 0 0% 0 0% 0 0% 0%
20230223 41.5 41.98 40.6 41.25 0.24% 0.12% 0% 11654 0.4802 114.24 41.2 0% 0 0% 0 0% 0 0% 0%
20230222 40.96 41.51 40.72 41.15 -0.05% -0.17% 0% 11196 0.4615 116.33 41.22 0% 0 0% 0 0% 0 0% 0%
20230221 40.94 41.4 40.63 41.17 0.78% 0.49% 0% 12837 0.5259 137.54 40.97 0% 0 0% 0 0% 0 0% 0%
20230220 40.3 41.26 40.29 40.85 1.29% 0.22% 0% 13493 0.55 148.46 40.76 0% 0 0% 0 0% 0 0% 0%
20230217 39.99 40.46 39.6 40.33 0.7% 0.5% 0% 11227 0.4505 126.44 40.13 0% 0 0% 0 0% 0 0% 0%
20230216 40.56 40.58 39 40.05 -1.26% -0.07% 0% 10368 0.4155 106.89 40.08 0% 0 0% 0 0% 0 0% 0%
20230215 40.18 40.7 39.98 40.56 0.9% 0.57% 0% 7865 0.3172 79.04 40.33 0% 0 0% 0 0% 0 0% 0%
20230214 40.4 40.74 40.01 40.2 -0.67% -0.02% 0% 6142 0.247 58.38 40.21 0% 0 0% 0 0% 0 0% 0%
20230213 40.28 40.58 40.08 40.47 0.47% 0.15% 0% 4340 0.1754 38.67 40.41 0% 0 0% 0 0% 0 0% 0%
20230210 40.44 40.95 40.1 40.28 -1.13% -0.37% 0% 6599 0.2668 53.77 40.43 0% 0 0% 0 0% 0 0% 0%
20230209 40.3 40.88 40.2 40.74 0.17% 0.39% 0% 6134 0.2489 46.64 40.58 0% 0 0% 0 0% 0 0% 0%
20230208 41.42 41.46 40.64 40.67 -1.86% -0.66% 0% 7963 0.326 56.17 40.94 0% 0 0% 0 0% 0 0% 0%
20230207 40.75 41.55 40.38 41.44 1.62% 1% 0% 10247 0.4204 68.82 41.03 0% 0 0% 0 0% 0 0% 0%
20230206 41.17 41.56 40.68 40.78 -1.97% -0.66% 0% 10089 0.4142 66.06 41.05 0% 0 0% 0 0% 0 0% 0%
20230203 41.35 41.87 40.91 41.6 1.51% 0.51% 0% 18772 0.777 119.6 41.39 0% 0 0% 0 0% 0 0% 0%
20230202 40.96 41.47 40.61 40.98 0.24% 0.1% 0% 13573 0.5557 86.4 40.94 0% 0 0% 0 0% 0 0% 0%
20230201 41.36 41.5 40.22 40.88 0.81% 0.15% 0% 13147 0.5367 79.99 40.82 0% 0 0% 0 0% 0 0% 0%
20230131 40.3 40.75 39.88 40.55 0.65% 0.47% 0% 14142 0.5708 78.11 40.36 0% 0 0% 0 0% 0 0% 0%
20230130 40.06 40.35 39.56 40.29 0.35% 0.57% 0% 14822 0.5938 78.71 40.06 0% 0 0% 0 0% 0 0% 0%
20230120 40.71 41.01 39.86 40.15 -0.54% -0.54% 0% 15948 0.6439 81.94 40.37 0% 0 0% 0 0% 0 0% 0%
20230119 41.45 42.19 39.8 40.37 -0.07% -0.93% 0% 17873 0.7284 86.69 40.75 0% 0 0% 0 0% 0 0% 0%
20230118 40.35 40.68 39.78 40.4 0.37% 0.2% 0% 15652 0.6311 77.49 40.32 0% 0 0% 0 0% 0 0% 0%
20230117 40.7 41.07 39.6 40.25 -0.86% -0.12% 0% 14346 0.5781 71.8 40.3 0% 0 0% 0 0% 0 0% 0%
20230116 40.2 40.77 39.33 40.6 1.1% 0.87% 0% 15960 0.6424 81.61 40.25 0% 0 0% 0 0% 0 0% 0%
20230113 40.58 41.3 39.39 40.16 -0.84% -0.27% 0% 17948 0.7227 91.78 40.27 0% 0 0% 0 0% 0 0% 0%
20230112 41.2 41.87 39.63 40.5 -0.91% -0.49% 0% 20663 0.841 106.73 40.7 0% 0 0% 0 0% 0 0% 0%
20230111 40.8 42.6 40.29 40.87 0.69% -1.42% 0% 27566 1.143 143.05 41.46 0% 0 0% 0 0% 0 0% 0%
20230110 40.26 41.06 40 40.59 0.82% -0.07% 0% 20093 0.8161 107.06 40.62 0% 0 0% 0 0% 0 0% 0%
20230109 40.7 41.18 39.43 40.26 -0.84% 0.25% 0% 22725 0.9127 122.11 40.16 0% 0 0% 0 0% 0 0% 0%
20230106 38.09 41.8 37.85 40.6 6.62% 0.94% 0% 29047 1.1682 160.71 40.22 0% 0 0% 0 0% 0 0% 0%
20230105 38.45 38.45 37.61 38.08 -0.99% 0.42% 0% 12301 0.4665 66.89 37.92 0% 0 0% 0 0% 0 0% 0%
20230104 38.24 38.8 37.51 38.46 0.58% 0.52% 0% 13624 0.5213 69.97 38.26 0% 0 0% 0 0% 0 0% 0%
20230103 38 38.36 37.29 38.24 0.55% 0.79% 0% 10234 0.3883 51.71 37.94 0% 0 0% 0 0% 0 0% 0%
20221230 39.85 40.55 37.52 38.03 -3.26% -1.58% 0% 17196 0.6645 89.95 38.64 0% 0 0% 0 0% 0 0% 0%
20221229 40.12 41.35 39 39.31 -2.67% -1.87% 0% 18182 0.7283 107.43 40.06 0% 0 0% 0 0% 0 0% 0%
20221228 39.52 41.3 38.8 40.39 2.36% -0.15% 0% 23495 0.9504 153.75 40.45 0% 0 0% 0 0% 0 0% 0%
20221227 40.35 41.51 39.46 39.46 -2.21% -1.79% 0% 19183 0.7708 142.13 40.18 0% 0 0% 0 0% 0 0% 0%
20221226 39.78 40.9 39.27 40.35 2.15% 0.8% 0% 16653 0.6667 134.77 40.03 0% 0 0% 0 0% 0 0% 0%
20221223 39.42 40.06 38.81 39.5 -0.38% -0.03% 0% 18248 0.7209 157.51 39.51 0% 0 0% 0 0% 0 0% 0%
20221222 39.32 40 38.55 39.65 0.84% 0.48% 0% 22600 0.8917 212.93 39.46 0% 0 0% 0 0% 0 0% 0%
20221221 38.71 39.87 38.05 39.32 1.87% 0.9% 0% 24485 0.9543 260.17 38.97 0% 0 0% 0 0% 0 0% 0%
20221220 37.42 38.68 37.12 38.6 3.79% 1.42% 0% 15763 0.6 209.37 38.06 0% 0 0% 0 0% 0 0% 0%
20221219 37.02 37.57 36.42 37.19 -0.03% 0.81% 0% 5833 0.2152 87.17 36.89 0% 0 0% 0 0% 0 0% 0%
20221216 37.26 37.58 36.96 37.2 -0.4% -0.21% 0% 3061 0.1141 46.99 37.28 0% 0 0% 0 0% 0 0% 0%
20221215 37.2 37.47 37.03 37.35 0.54% 0.24% 0% 3615 0.1347 52.2 37.26 0% 0 0% 0 0% 0 0% 0%
20221214 37.77 37.78 36.98 37.15 -1.2% -0.46% 0% 5073 0.1893 67.3 37.32 0% 0 0% 0 0% 0 0% 0%
20221213 38.25 38.27 37.55 37.6 -1.08% -0.97% 0% 7867 0.2987 104.19 37.97 0% 0 0% 0 0% 0 0% 0%
20221212 37.63 38.37 37.05 38.01 0.8% 0.58% 0% 7659 0.2894 100.69 37.79 0% 0 0% 0 0% 0 0% 0%
20221208 37.53 38.2 37.27 37.93 0.24% 0.48% 0% 8529 0.322 104.14 37.75 0% 0 0% 0 0% 0 0% 0%
20221207 37.22 37.99 37.22 37.84 0.96% 0.26% 0% 9317 0.3516 111.54 37.74 0% 0 0% 0 0% 0 0% 0%
20221206 37.29 37.55 37.16 37.48 0.27% 0.32% 0% 3678 0.1374 41.86 37.36 0% 0 0% 0 0% 0 0% 0%
20221205 37.4 37.65 37.03 37.38 -0.27% 0.43% 0% 4925 0.1833 53.83 37.22 0% 0 0% 0 0% 0 0% 0%
20221202 36.94 37.65 36.75 37.48 0.92% 0.21% 0% 4142 0.1549 45.25 37.4 0% 0 0% 0 0% 0 0% 0%
20221201 37.96 38.06 36.88 37.14 -1.17% -0.56% 0% 6697 0.2501 67.58 37.35 0% 0 0% 0 0% 0 0% 0%
20221130 37.5 38.14 37.08 37.58 0.19% 0.32% 0% 7824 0.2931 81.3 37.46 0% 0 0% 0 0% 0 0% 0%
20221129 37.77 37.8 37.17 37.51 -0.87% 0.16% 0% 6849 0.2565 73.93 37.45 0% 0 0% 0 0% 0 0% 0%
20221128 37.71 38.15 37.31 37.84 -1.59% 0.34% 0% 7313 0.2758 83.54 37.71 0% 0 0% 0 0% 0 0% 0%
20221125 38 39.2 37.62 38.45 0.18% -0.29% 0% 12640 0.4874 148.04 38.56 0% 0 0% 0 0% 0 0% 0%
20221124 38.39 38.5 37.6 38.38 0.47% 0.55% 0% 9832 0.3753 121.84 38.17 0% 0 0% 0 0% 0 0% 0%
20221123 37.49 38.2 36.76 38.2 1.73% 1.17% 0% 12473 0.471 161.99 37.76 0% 0 0% 0 0% 0 0% 0%
20221122 37.17 37.58 36.61 37.55 0.83% 1.29% 0% 6652 0.2466 92.84 37.07 0% 0 0% 0 0% 0 0% 0%
20221121 37.44 37.45 36.75 37.24 -0.96% 0.38% 0% 5448 0.2021 79.81 37.1 0% 0 0% 0 0% 0 0% 0%
20221118 37.43 38.7 37.01 37.6 1.16% -0.95% 0% 11314 0.4295 166.5 37.96 0% 0 0% 0 0% 0 0% 0%
20221117 36.99 37.3 36.36 37.17 0.68% 0.43% 0% 4334 0.1604 64.72 37.01 0% 0 0% 0 0% 0 0% 0%
20221116 37.41 37.47 36.68 36.92 -0.65% -0.4% 0% 4556 0.1689 68.31 37.07 0% 0 0% 0 0% 0 0% 0%
20221115 36.68 37.16 36.36 37.16 1.84% 0.46% 0% 5280 0.1953 77.83 36.99 0% 0 0% 0 0% 0 0% 0%
20221114 36.63 36.87 36.1 36.49 0.03% -0.16% 0% 3384 0.1237 49.18 36.55 0% 0 0% 0 0% 0 0% 0%
20221111 36.94 37.5 36.48 36.48 0.05% -1.06% 0% 5704 0.2103 83.46 36.87 0% 0 0% 0 0% 0 0% 0%
20221110 36.97 36.99 36.38 36.46 -1.59% -0.46% 0% 4832 0.177 72.57 36.63 0% 0 0% 0 0% 0 0% 0%
20221109 36.9 38.15 36.61 37.05 0.27% -0.35% 0% 6469 0.2405 101.71 37.18 0% 0 0% 0 0% 0 0% 0%
20221108 36.94 37 36.38 36.95 0.03% 0.65% 0% 3626 0.1331 57.09 36.71 0% 0 0% 0 0% 0 0% 0%
20221107 37.4 37.48 36.68 36.94 -1.47% -0.27% 0% 6431 0.2382 100.9 37.04 0% 0 0% 0 0% 0 0% 0%
20221104 36.42 37.61 36.26 37.49 2.99% 0.75% 0% 8710 0.3241 140.69 37.21 0% 0 0% 0 0% 0 0% 0%
20221103 36.39 36.63 36 36.4 -0.3% 0.3% 0% 3863 0.1402 65.32 36.29 0% 0 0% 0 0% 0 0% 0%
20221102 36 36.52 35.61 36.51 1.47% 0.75% 0% 5097 0.1847 85.25 36.24 0% 0 0% 0 0% 0 0% 0%
20221101 34.56 36.2 34.55 35.98 4.08% 0.76% 0% 5408 0.1931 91.44 35.71 0% 0 0% 0 0% 0 0% 0%
20221031 34.3 35 33.99 34.57 1.68% 0.12% 0% 3970 0.1371 62.33 34.53 0% 0 0% 0 0% 0 0% 0%
20221028 35.82 35.9 33.9 34 -5.08% -2.21% 0% 5085 0.1768 78.17 34.77 0% 0 0% 0 0% 0 0% 0%
20221027 35.96 36.55 35.78 35.82 -0.39% -0.61% 0% 3679 0.1326 56.61 36.04 0% 0 0% 0 0% 0 0% 0%
20221026 35.55 36.3 35.44 35.96 1.64% -0.03% 0% 4573 0.1645 67.19 35.97 0% 0 0% 0 0% 0 0% 0%
20221025 35 35.78 34.24 35.38 1.09% 1.06% 0% 3910 0.1369 53.02 35.01 0% 0 0% 0 0% 0 0% 0%
20221024 35.99 36.44 34.95 35 -2.78% -2.32% 0% 4321 0.1548 57.72 35.83 0% 0 0% 0 0% 0 0% 0%
20221021 35.69 36.3 35.1 36 1.72% 0.5% 0% 4469 0.1601 60.17 35.82 0% 0 0% 0 0% 0 0% 0%
20221020 35.7 35.96 34.89 35.39 0.03% 0.06% 0% 3723 0.1317 49.14 35.37 0% 0 0% 0 0% 0 0% 0%
20221019 35.81 36.03 35.37 35.38 -1.2% -0.92% 0% 2733 0.0976 35.64 35.71 0% 0 0% 0 0% 0 0% 0%
20221018 35.65 36.68 35.16 35.81 0.51% -0.14% 0% 6048 0.2169 76.9 35.86 0% 0 0% 0 0% 0 0% 0%
20221017 34.94 35.78 34.79 35.63 1.97% 1.02% 0% 3726 0.1314 49.48 35.27 0% 0 0% 0 0% 0 0% 0%
20220720 38.58 39.01 38.13 38.55 0% 0.44% 0% 4852 0.1862 73.04 38.38 0% 0 0% 0 0% 0 0% 0%
20220719 37.55 38.8 37.4 38.55 2.64% 0.63% 0% 7076 0.2711 104.21 38.31 0% 0 0% 0 0% 0 0% 0%
20220718 37 37.74 36.96 37.56 1.24% 0.21% 0% 3682 0.138 52.71 37.48 0% 0 0% 0 0% 0 0% 0%
20220715 37.86 37.86 37.07 37.1 -2.01% -0.62% 0% 4484 0.1674 60.31 37.33 0% 0 0% 0 0% 0 0% 0%
20220714 37.26 38.19 37 37.86 1.18% 0.48% 0% 6104 0.23 78.63 37.68 0% 0 0% 0 0% 0 0% 0%
20220713 35.01 37.69 35.01 37.42 6.76% 1.55% 0% 12024 0.4431 150.36 36.85 0% 0 0% 0 0% 0 0% 0%
20220712 36.19 36.2 35.05 35.05 -3.71% -1.38% 0% 6340 0.2253 77.1 35.54 0% 0 0% 0 0% 0 0% 0%
20220711 37.08 37.46 36.1 36.4 -1.78% -0.6% 0% 4590 0.1681 51.68 36.62 0% 0 0% 0 0% 0 0% 0%
20220708 37.59 38.2 37.01 37.06 -1.38% -1.38% 0% 4995 0.1877 47.96 37.58 0% 0 0% 0 0% 0 0% 0%
20220707 37 37.58 36.34 37.58 1.49% 1.05% 0% 6200 0.2306 56.24 37.19 0% 0 0% 0 0% 0 0% 0%
20220706 37.11 37.49 36.6 37.03 -0.11% -0.08% 0% 6481 0.2402 55.89 37.06 0% 0 0% 0 0% 0 0% 0%
20220705 38.2 38.49 36.6 37.07 -2.98% -0.62% 0% 7816 0.2915 65.09 37.3 0% 0 0% 0 0% 0 0% 0%
20220704 37.6 38.51 36.85 38.21 1.41% 1.57% 0% 8286 0.3117 65.45 37.62 0% 0 0% 0 0% 0 0% 0%
20220701 38.99 39.07 37.58 37.68 -3.41% -1.34% 0% 8796 0.3359 67.04 38.19 0% 0 0% 0 0% 0 0% 0%
20220630 38.64 39.28 38.32 39.01 0.75% 0.41% 0% 6456 0.2508 46.41 38.85 0% 0 0% 0 0% 0 0% 0%
20220629 40.42 40.45 38.7 38.72 -4.61% -1.85% 0% 10727 0.4232 66.91 39.45 0% 0 0% 0 0% 0 0% 0%
20220628 41.75 41.8 40.52 41.09 -1.58% 0.2% 0% 13489 0.5532 82.35 41.01 0% 0 0% 0 0% 0 0% 0%
20220627 39.6 41.98 39.01 41.75 5.43% 2.66% 0% 20295 0.8254 120.17 40.67 0% 0 0% 0 0% 0 0% 0%
20220624 39.99 40.18 39.52 39.6 -0.9% -0.35% 0% 9400 0.3736 49.96 39.74 0% 0 0% 0 0% 0 0% 0%
20220623 39.14 39.96 38.38 39.96 3.26% 1.55% 0% 10948 0.4308 55.64 39.35 0% 0 0% 0 0% 0 0% 0%
20220622 39.96 39.98 38.68 38.7 -3.49% -1.53% 0% 10241 0.4025 53.05 39.3 0% 0 0% 0 0% 0 0% 0%
20220621 40.39 41.08 39.38 40.1 -0.5% -0.1% 0% 14100 0.566 73.81 40.14 0% 0 0% 0 0% 0 0% 0%
20220620 41.34 41.35 39.8 40.3 -2.49% -0.05% 0% 13665 0.551 71.6 40.32 0% 0 0% 0 0% 0 0% 0%
20220617 41.39 41.65 40.52 41.33 -2.06% 0.73% 0% 17781 0.7296 97.25 41.03 0% 0 0% 0 0% 0 0% 0%
20220616 40.01 43.32 39.9 42.2 5.58% 1.86% 0% 28545 1.1825 165.04 41.43 0% 0 0% 0 0% 0 0% 0%
20220615 39.5 41.08 39.5 39.97 0.71% -0.52% 0% 20424 0.8207 126.26 40.18 0% 0 0% 0 0% 0 0% 0%
20220614 39.47 40.44 38.41 39.69 -0.92% 0.99% 0% 17893 0.7032 117.78 39.3 0% 0 0% 0 0% 0 0% 0%
20220613 39.3 41.13 38.63 40.06 3.27% 0.43% 0% 35662 1.4225 247.58 39.89 0% 0 0% 0 0% 0 0% 0%
20220610 34.98 38.79 34.98 38.79 10.01% 3.83% 0% 16867 0.6302 131.22 37.36 0% 0 0% 0 0% 0 0% 0%
20220609 36.8 36.8 35.07 35.26 -3.98% -1.26% 0% 7765 0.2773 57.73 35.71 0% 0 0% 0 0% 0 0% 0%
20220608 37.91 37.94 35.6 36.72 -3.14% 0% 0% 13544 0.4973 93.6 36.72 0% 0 0% 0 0% 0 0% 0%
20220607 37.05 38.4 36.36 37.91 2.68% 1.42% 0% 15840 0.5921 97.45 37.38 0% 0 0% 0 0% 0 0% 0%
20220606 36.62 37.46 36.35 36.92 0.79% 0.03% 0% 9478 0.3498 62.33 36.91 0% 0 0% 0 0% 0 0% 0%
20220602 35.72 36.77 35.45 36.63 2.61% 0.96% 0% 10727 0.3892 71.99 36.28 0% 0 0% 0 0% 0 0% 0%
20220601 34.5 36.18 34.5 35.7 3.33% 0.37% 0% 13904 0.4945 96.23 35.57 0% 0 0% 0 0% 0 0% 0%
20220531 34.88 34.88 33.71 34.55 -0.14% 0.82% 0% 8150 0.2793 58.39 34.27 0% 0 0% 0 0% 0 0% 0%
20220530 33.71 34.73 33.02 34.6 2.7% 1.88% 0% 13424 0.4559 99.49 33.96 0% 0 0% 0 0% 0 0% 0%
20220527 34.15 34.74 33.35 33.69 -2.91% -0.94% 0% 13370 0.4547 107.74 34.01 0% 0 0% 0 0% 0 0% 0%
20220526 36.05 36.05 34.6 34.7 -3.85% -0.72% 0% 16364 0.5719 148.37 34.95 0% 0 0% 0 0% 0 0% 0%
20220525 36.47 36.47 34.88 36.09 -1.04% 1.4% 0% 21226 0.7554 221.08 35.59 0% 0 0% 0 0% 0 0% 0%
20220524 35.04 38.54 34.82 36.47 4.08% -1.25% 0% 32999 1.2185 427.11 36.93 0% 0 0% 0 0% 0 0% 0%
20220523 34.76 35.09 34.31 35.04 1.04% 0.72% 0% 3245 0.1129 64.42 34.79 0% 0 0% 0 0% 0 0% 0%
20220520 34.05 34.89 33.95 34.68 2.15% 0.61% 0% 4369 0.1506 87.61 34.47 0% 0 0% 0 0% 0 0% 0%
20220519 33.4 33.99 33.21 33.95 0.65% 0.71% 0% 3539 0.1193 70.29 33.71 0% 0 0% 0 0% 0 0% 0%
20220518 33.52 34.39 33.04 33.73 1.63% -0.47% 0% 4216 0.1429 84.33 33.89 0% 0 0% 0 0% 0 0% 0%
20220517 33.37 33.9 32.91 33.19 -1.04% -0.06% 0% 2523 0.0838 47.47 33.21 0% 0 0% 0 0% 0 0% 0%
20220516 34.4 34.5 33.4 33.54 -1.09% -0.8% 0% 3073 0.1039 52.97 33.81 0% 0 0% 0 0% 0 0% 0%
20220513 33.96 34.26 33.5 33.91 -0.15% 0.06% 0% 2898 0.0982 47.6 33.89 0% 0 0% 0 0% 0 0% 0%
20220512 33.37 34.21 33.19 33.96 1.43% 0.27% 0% 4198 0.1422 66.09 33.87 0% 0 0% 0 0% 0 0% 0%
20220511 33.25 34.36 33.1 33.48 0.69% -1.3% 0% 5654 0.1918 84.38 33.92 0% 0 0% 0 0% 0 0% 0%
20220510 32.72 33.38 32.18 33.25 0.97% 0.73% 0% 3875 0.1279 55.74 33.01 0% 0 0% 0 0% 0 0% 0%
20220509 32.25 33.18 32.1 32.93 1.76% 0.3% 0% 2796 0.0918 39.28 32.83 0% 0 0% 0 0% 0 0% 0%
20220506 32.32 32.48 31.61 32.36 -1.52% 0.56% 0% 4090 0.1316 54.37 32.18 0% 0 0% 0 0% 0 0% 0%
20220505 32.63 33.38 32.37 32.86 0.7% -0.27% 0% 3505 0.1155 45.87 32.95 0% 0 0% 0 0% 0 0% 0%
20220429 31.12 32.85 30.88 32.63 5.05% 1.56% 0% 6202 0.1993 73.31 32.13 0% 0 0% 0 0% 0 0% 0%
20220428 31.3 31.61 30.35 31.06 -5.71% 0.36% 0% 8199 0.2538 91.23 30.95 0% 0 0% 0 0% 0 0% 0%
20220427 31.49 33.58 30.75 32.94 2.49% 3.39% 0% 5834 0.1859 63.38 31.86 0% 0 0% 0 0% 0 0% 0%
20220426 33.25 33.8 31.97 32.14 -2.55% -2.49% 0% 5940 0.1958 67.81 32.96 0% 0 0% 0 0% 0 0% 0%
20220425 35.57 35.86 32.98 32.98 -9.15% -3.88% 0% 8400 0.2882 99.36 34.31 0% 0 0% 0 0% 0 0% 0%
20220422 36.97 36.99 36.01 36.3 -1.89% -0.41% 0% 6727 0.2452 81.34 36.45 0% 0 0% 0 0% 0 0% 0%
20220421 37.75 38.51 36.6 37 -1.86% -1.36% 0% 5305 0.199 66.2 37.51 0% 0 0% 0 0% 0 0% 0%
20220420 38.04 38.55 37.4 37.7 -0.89% -0.74% 0% 4979 0.1891 62.23 37.98 0% 0 0% 0 0% 0 0% 0%
20220419 37.99 38.87 37.41 38.04 0.5% -0.13% 0% 6272 0.2389 75.94 38.09 0% 0 0% 0 0% 0 0% 0%
20220418 36.73 37.98 36 37.85 2.49% 1.1% 0% 8440 0.316 91.61 37.44 0% 0 0% 0 0% 0 0% 0%
20220415 37.59 37.6 36.41 36.93 -1.68% 0.24% 0% 6066 0.2235 61.78 36.84 0% 0 0% 0 0% 0 0% 0%
20220414 38.07 38.97 37.5 37.56 -1.11% -1.21% 0% 10160 0.3863 97.53 38.02 0% 0 0% 0 0% 0 0% 0%
20220413 38.63 38.7 37.98 37.98 -2.11% -0.84% 0% 2984 0.1143 26.87 38.3 0% 0 0% 0 0% 0 0% 0%
20220412 38.01 38.9 37.86 38.8 2% 1.02% 0% 3614 0.1388 28.34 38.41 0% 0 0% 0 0% 0 0% 0%
20220411 39.66 39.72 37.92 38.04 -4.57% -1.55% 0% 6403 0.2474 44.52 38.64 0% 0 0% 0 0% 0 0% 0%
20220408 40.5 40.6 39.71 39.86 -1.29% -0.42% 0% 3742 0.1498 28.17 40.03 0% 0 0% 0 0% 0 0% 0%
20220407 41.52 41.52 40.35 40.38 -2.82% -0.98% 0% 5556 0.2266 43.08 40.78 0% 0 0% 0 0% 0 0% 0%
20220401 41.25 41.67 40.68 41.53 0.46% 0.73% 0% 7283 0.3003 57.1 41.23 0% 0 0% 0 0% 0 0% 0%
20220331 40.79 42.51 40.44 41.34 1.22% -0.86% 0% 12685 0.529 102.51 41.7 0% 0 0% 0 0% 0 0% 0%
20220330 40.5 40.9 39.53 40.84 1.54% 1.62% 0% 12434 0.4997 102.3 40.19 0% 0 0% 0 0% 0 0% 0%
20220329 42.5 42.5 40.11 40.22 -3.06% -2.33% 0% 15200 0.6259 133.64 41.18 0% 0 0% 0 0% 0 0% 0%
20220328 44.4 44.4 41.14 41.49 -8.63% -0.95% 0% 17334 0.7261 170.12 41.89 0% 0 0% 0 0% 0 0% 0%
20220325 45 47.48 44.04 45.41 -0.44% -0.46% 0% 17340 0.7911 198.42 45.62 0% 0 0% 0 0% 0 0% 0%
20220324 44 47.66 44 45.61 5.26% 0.02% 0% 19249 0.8777 243.56 45.6 0% 0 0% 0 0% 0 0% 0%
20220323 43.7 43.95 43.26 43.33 -0.85% -0.53% 0% 4320 0.1882 65.27 43.56 0% 0 0% 0 0% 0 0% 0%
20220322 43.74 44.09 42.81 43.7 -0.05% 0.62% 0% 3785 0.1644 53.9 43.43 0% 0 0% 0 0% 0 0% 0%
20220321 44.2 44.85 43.18 43.72 -1.09% -0.23% 0% 4708 0.2063 66.67 43.82 0% 0 0% 0 0% 0 0% 0%
20220318 43.59 44.28 43.07 44.2 1.84% 0.71% 0% 3436 0.1508 51.15 43.89 0% 0 0% 0 0% 0 0% 0%
20220317 42.8 44.03 42.8 43.4 1.62% -0.14% 0% 5424 0.2357 82.87 43.46 0% 0 0% 0 0% 0 0% 0%
20220316 42.09 42.9 40.85 42.71 2.05% 1.79% 0% 6756 0.2835 105.84 41.96 0% 0 0% 0 0% 0 0% 0%
20220315 44.38 44.38 41.81 41.85 -5.53% -2.81% 0% 4782 0.2059 82.5 43.06 0% 0 0% 0 0% 0 0% 0%
20220311 46.6 46.97 44.91 46.11 -1.71% 0.83% 0% 9311 0.4258 176.64 45.73 0% 0 0% 0 0% 0 0% 0%
20220310 48.6 48.68 46.41 46.91 -1.7% -1.01% 0% 8506 0.4031 181.58 47.39 0% 0 0% 0 0% 0 0% 0%
20220309 49.3 49.8 46.13 47.72 -2.91% -0.62% 0% 3011 0.1446 71.91 48.02 0% 0 0% 0 0% 0 0% 0%
20220308 52 52.27 48.6 49.15 -5.46% -1.46% 0% 6855 0.3419 166.61 49.88 0% 0 0% 0 0% 0 0% 0%
20220307 54.25 54.29 51.5 51.99 -3.6% -0.71% 0% 4114 0.2154 113.02 52.36 0% 0 0% 0 0% 0 0% 0%
20220304 54.25 54.79 53.7 53.93 -1.3% -0.5% 0% 1487 0.0806 44.47 54.2 0% 0 0% 0 0% 0 0% 0%
20220303 55.66 55.67 54.35 54.64 -1.97% -0.49% 0% 1355 0.0744 39.72 54.91 0% 0 0% 0 0% 0 0% 0%
20220302 55.24 55.9 54.7 55.74 0.96% 0.63% 0% 1401 0.0776 39.48 55.39 0% 0 0% 0 0% 0 0% 0%
20220301 54.5 56.19 54.5 55.21 0.09% -0.52% 0% 1735 0.0963 47.84 55.5 0% 0 0% 0 0% 0 0% 0%
20220228 55.41 55.87 53.71 55.16 -0.45% 1.17% 0% 1937 0.1056 51.33 54.52 0% 0 0% 0 0% 0 0% 0%
20220225 54.52 56.34 54.48 55.41 1.71% -0.54% 0% 3938 0.2194 104.37 55.71 0% 0 0% 0 0% 0 0% 0%
20220224 55.18 56.34 53.8 54.48 -3.25% -0.82% 0% 3022 0.166 79.92 54.93 0% 0 0% 0 0% 0 0% 0%
20220223 55.43 57 55.21 56.31 1.55% 0.12% 0% 2450 0.1378 66.93 56.24 0% 0 0% 0 0% 0 0% 0%
20220222 55.36 56.19 54.59 55.45 -0.61% 0.07% 0% 1978 0.1096 51.73 55.41 0% 0 0% 0 0% 0 0% 0%
20220221 55.5 55.82 54.81 55.79 1% 0.7% 0% 1612 0.0893 35.28 55.4 0% 0 0% 0 0% 0 0% 0%
20220218 54.6 55.49 54.04 55.24 0.78% 1.21% 0% 1277 0.0697 25.15 54.58 0% 0 0% 0 0% 0 0% 0%
20220217 55.25 55.74 54.39 54.81 -0.71% -0.63% 0% 1822 0.1005 30.54 55.16 0% 0 0% 0 0% 0 0% 0%
20220216 54.89 55.48 54.61 55.2 1.1% 0.05% 0% 1508 0.0832 22.83 55.17 0% 0 0% 0 0% 0 0% 0%
20220215 54.41 54.77 53.15 54.6 1.13% 0.76% 0% 1574 0.0853 21.48 54.19 0% 0 0% 0 0% 0 0% 0%
20220214 54.31 55.14 53.35 53.99 -0.59% -0.46% 0% 1322 0.0717 15.69 54.24 0% 0 0% 0 0% 0 0% 0%
20220211 55.51 55.99 54.3 54.31 -2.16% -0.55% 0% 1813 0.099 18.89 54.61 0% 0 0% 0 0% 0 0% 0%
20220210 56.18 56.6 55.33 55.51 -2.25% -0.07% 0% 2164 0.1202 21.52 55.55 0% 0 0% 0 0% 0 0% 0%
20220209 57.05 57.73 55.58 56.79 -0.4% 0.73% 0% 3407 0.1921 32.38 56.38 0% 0 0% 0 0% 0 0% 0%
20211203 65.89 69.2 65.01 68.22 3.36% 0.5% 0% 9233 0.6267 100.65 67.88 0% 0 0% 0 0% 0 0% 0%
20211202 66.61 66.76 64.41 66 -1.35% 0.93% 0% 5643 0.369 59.4 65.39 0% 0 0% 0 0% 0 0% 0%
20211201 70.6 70.6 66.8 66.9 -5.71% -1.06% 0% 9806 0.6631 98.64 67.62 0% 0 0% 0 0% 0 0% 0%
20211130 72.01 73.39 70.59 70.95 0.5% -1.25% 0% 7442 0.5347 78.61 71.85 0% 0 0% 0 0% 0 0% 0%
20211129 71.05 72.3 69.63 70.6 -2.59% -0.03% 0% 6562 0.4634 67.7 70.62 0% 0 0% 0 0% 0 0% 0%
20211126 71.98 73.36 70.18 72.48 -0.01% 1.27% 0% 10541 0.7544 105.76 71.57 0% 0 0% 0 0% 0 0% 0%
20211125 71.02 75.5 70.59 72.49 3.22% -0.44% 0% 11557 0.8415 114.3 72.81 0% 0 0% 0 0% 0 0% 0%
20211124 69.85 70.95 68.81 70.23 0.4% 0.6% 0% 8104 0.5657 72.35 69.81 0% 0 0% 0 0% 0 0% 0%
20211123 71.31 72.86 69.22 69.95 -1.62% -1.21% 0% 7739 0.548 62.18 70.81 0% 0 0% 0 0% 0 0% 0%
20211122 72.37 73.68 70.2 71.1 -1.26% -0.52% 0% 7733 0.5527 60.67 71.47 0% 0 0% 0 0% 0 0% 0%
20211119 75.01 76 71.8 72.01 -4.22% -2.23% 0% 8304 0.6116 67.76 73.65 0% 0 0% 0 0% 0 0% 0%
20211118 72.63 77.5 71.63 75.18 3.24% 0.2% 0% 11712 0.8788 96.47 75.03 0% 0 0% 0 0% 0 0% 0%
20211117 71.22 74.3 70.05 72.82 1.35% 0.8% 0% 10197 0.7366 83.02 72.24 0% 0 0% 0 0% 0 0% 0%
20211116 73.25 74.93 71.01 71.85 -1.9% -1.07% 0% 7752 0.563 62.41 72.63 0% 0 0% 0 0% 0 0% 0%
20211115 72.51 73.46 70.19 73.24 1.29% 1.82% 0% 10312 0.7417 78.5 71.93 0% 0 0% 0 0% 0 0% 0%
20211112 70.97 73.9 69.8 72.31 1.85% 0.98% 0% 13494 0.9663 100.55 71.61 0% 0 0% 0 0% 0 0% 0%
20211111 73.47 73.88 69.88 71 -3.38% 0.3% 0% 18087 1.2804 137.82 70.79 0% 0 0% 0 0% 0 0% 0%
20211110 66 73.48 65.61 73.48 10% 3% 0% 21761 1.5524 170.45 71.34 0% 0 0% 0 0% 0 0% 0%
20211109 62.01 68.62 62 66.8 6.71% 0.66% 0% 12310 0.8169 88.65 66.36 0% 0 0% 0 0% 0 0% 0%
20211108 65.83 65.83 62.5 62.6 -4.59% -1.17% 0% 7499 0.475 48.72 63.34 0% 0 0% 0 0% 0 0% 0%
20211105 63.65 65.92 62.49 65.61 3.29% 1.55% 0% 10282 0.6643 64.76 64.61 0% 0 0% 0 0% 0 0% 0%
20211104 64.53 64.73 62.2 63.52 -2.52% 0.14% 0% 9854 0.625 60.22 63.43 0% 0 0% 0 0% 0 0% 0%
20211103 60.5 65.26 59.47 65.16 8.08% 4.04% 0% 14208 0.8899 88.27 62.63 0% 0 0% 0 0% 0 0% 0%
20211102 63.99 64.68 59.93 60.29 -6.83% -2.77% 0% 15440 0.9574 101.94 62.01 0% 0 0% 0 0% 0 0% 0%
20211101 66.5 66.5 62.01 64.71 -3.53% 1.03% 0% 13673 0.8757 103.33 64.05 0% 0 0% 0 0% 0 0% 0%
20211029 66.44 67.79 65.8 67.08 -1.08% 0.48% 0% 9523 0.6358 83.24 66.76 0% 0 0% 0 0% 0 0% 0%
20211028 68.48 69.5 65 67.81 -2.77% 1.22% 0% 15493 1.0379 147.78 66.99 0% 0 0% 0 0% 0 0% 0%
20211027 66.6 70 64 69.74 5.67% 3.07% 0% 24469 1.6556 277.62 67.66 0% 0 0% 0 0% 0 0% 0%
20211026 61.58 68 61.54 66 6.02% 0.86% 0% 21252 1.3907 318.4 65.44 0% 0 0% 0 0% 0 0% 0%
20211025 61.5 62.9 59.9 62.25 1.35% 1.85% 0% 16228 0.9918 324.33 61.12 0% 0 0% 0 0% 0 0% 0%
20211022 55.78 61.42 55.37 61.42 9.99% 2.73% 0% 13844 0.8278 382.64 59.79 0% 0 0% 0 0% 0 0% 0%
20211021 56.5 56.89 54.88 55.84 -1.17% 0.18% 0% 6337 0.3532 233.3 55.74 0% 0 0% 0 0% 0 0% 0%
20211020 54.96 56.5 53.92 56.5 3.16% 1.49% 0% 3959 0.2204 171.19 55.67 0% 0 0% 0 0% 0 0% 0%
20211019 53.92 55.49 53.07 54.77 1.78% -0.04% 0% 1951 0.1069 88.02 54.79 0% 0 0% 0 0% 0 0% 0%
20211018 54.31 54.35 53.01 53.81 -0.99% 0.54% 0% 1891 0.1012 83.91 53.52 0% 0 0% 0 0% 0 0% 0%
20211015 55.19 55.19 54.35 54.35 -1.86% -0.62% 0% 1097 0.06 43.22 54.69 0% 0 0% 0 0% 0 0% 0%
20211014 55.21 55.62 54.89 55.38 -0.31% 0.24% 0% 1372 0.0758 52.29 55.25 0% 0 0% 0 0% 0 0% 0%
20211013 54.5 55.59 54.21 55.55 2.06% 0.8% 0% 1682 0.0927 60.78 55.11 0% 0 0% 0 0% 0 0% 0%
20211012 55 55.78 54.08 54.43 -1.87% -0.58% 0% 1536 0.0841 54.05 54.75 0% 0 0% 0 0% 0 0% 0%
20211011 55.49 55.77 54.41 55.47 -0.05% 0.85% 0% 1820 0.1001 60.28 55 0% 0 0% 0 0% 0 0% 0%
20211008 54.89 55.95 54.3 55.5 1.43% 0.16% 0% 2274 0.126 64.87 55.41 0% 0 0% 0 0% 0 0% 0%
20210930 53.49 54.8 53.02 54.72 3.44% 0.83% 0% 2825 0.1533 74.75 54.27 0% 0 0% 0 0% 0 0% 0%
20210929 53.81 53.81 52.03 52.9 -1.51% 0.23% 0% 2806 0.1481 64.45 52.78 0% 0 0% 0 0% 0 0% 0%
20210928 53.5 54.21 53.23 53.71 -0.72% 0.11% 0% 2052 0.1101 46.26 53.65 0% 0 0% 0 0% 0 0% 0%
20210927 55.76 55.76 52.72 54.1 -2.05% 0.19% 0% 4976 0.2687 101.35 54 0% 0 0% 0 0% 0 0% 0%
20210924 55.85 56.27 55.01 55.23 -1.45% -0.68% 0% 1908 0.1061 37.58 55.61 0% 0 0% 0 0% 0 0% 0%
20210923 55.31 56.41 55.05 56.04 1.89% 0.43% 0% 2525 0.1409 41.34 55.8 0% 0 0% 0 0% 0 0% 0%
20210922 55.86 56.08 54.7 55 -1.54% -0.2% 0% 2132 0.1175 30.27 55.11 0% 0 0% 0 0% 0 0% 0%
20210917 56.14 56.35 54.17 55.86 0.65% 0.9% 0% 3226 0.1786 38.61 55.36 0% 0 0% 0 0% 0 0% 0%
20210916 54.9 57.43 54.9 55.5 0.85% -1.44% 0% 6375 0.359 72.03 56.31 0% 0 0% 0 0% 0 0% 0%
20210915 56.1 56.59 54.8 55.03 -2.17% -0.79% 0% 4489 0.249 47.42 55.47 0% 0 0% 0 0% 0 0% 0%
20210914 59.05 59.26 56.02 56.25 -4.95% -2.05% 0% 6328 0.3634 68.52 57.43 0% 0 0% 0 0% 0 0% 0%
20210913 59.8 60.65 58.74 59.18 -1.38% 0.29% 0% 3220 0.19 34.85 59.01 0% 0 0% 0 0% 0 0% 0%
20210910 60.38 60.85 58.78 60.01 -0.65% 0.5% 0% 5473 0.3268 56.98 59.71 0% 0 0% 0 0% 0 0% 0%
20210909 61 62.73 59.87 60.4 -2.23% -0.95% 0% 6214 0.3789 65.4 60.98 0% 0 0% 0 0% 0 0% 0%
20210908 60.8 62.82 59 61.78 1.38% 1.75% 0% 11055 0.6713 112.12 60.72 0% 0 0% 0 0% 0 0% 0%
20210907 62.03 63.1 60.59 60.94 -3.22% -0.96% 0% 9882 0.608 97.7 61.53 0% 0 0% 0 0% 0 0% 0%
20210906 61 63.25 59.43 62.97 5.97% 1.37% 0% 13668 0.849 120.07 62.12 0% 0 0% 0 0% 0 0% 0%
20210729 56.59 58.29 56 57.2 2.05% 0.53% 0% 8980 0.511 67.42 56.9 0% 0 0% 0 0% 0 0% 0%
20210728 59.9 60 55.2 56.05 -7.13% -1.63% 0% 10474 0.5968 78.01 56.98 0% 0 0% 0 0% 0 0% 0%
20210727 61.8 61.8 60.22 60.35 -1.66% -1.05% 0% 4181 0.255 34.53 60.99 0% 0 0% 0 0% 0 0% 0%
20210726 64.55 64.55 60.9 61.37 -4.94% -0.73% 0% 7675 0.4745 64.65 61.82 0% 0 0% 0 0% 0 0% 0%
20210723 67.5 67.63 64.4 64.56 -4.62% -1.79% 0% 6939 0.4562 63.21 65.74 0% 0 0% 0 0% 0 0% 0%
20210722 68.23 68.72 66.66 67.69 -1.02% 0.3% 0% 5685 0.3837 53.31 67.49 0% 0 0% 0 0% 0 0% 0%
20210721 70.4 70.52 68.3 68.39 -2.86% -0.94% 0% 8391 0.5793 77.32 69.04 0% 0 0% 0 0% 0 0% 0%
20210720 73.01 73.01 69.78 70.4 -4.22% -0.16% 0% 11857 0.836 116.01 70.51 0% 0 0% 0 0% 0 0% 0%
20210719 76.99 81.47 73.37 73.5 -4.94% -5.53% 0% 17773 1.3827 206.17 77.8 0% 0 0% 0 0% 0 0% 0%
20210716 71.21 77.65 71.21 77.32 7.57% 3.2% 0% 16282 1.2198 215.61 74.92 0% 0 0% 0 0% 0 0% 0%
20210715 70.3 71.96 68.04 71.88 2.03% 2.67% 0% 6538 0.4577 97.86 70.01 0% 0 0% 0 0% 0 0% 0%
20210714 71.51 72.29 69.78 70.45 -2.56% -0.16% 0% 3879 0.2737 60.27 70.56 0% 0 0% 0 0% 0 0% 0%
20210713 71.5 72.67 71.5 72.3 0% -0.07% 0% 1501 0.1086 22.87 72.35 0% 0 0% 0 0% 0 0% 0%
20210712 102.86 102.86 101.55 102.24 0.22% 0.04% 0% 1682 0.1719 33.71 102.2 0% 0 0% 0 0% 0 0% 0%
20210709 100.5 102.38 100.1 102.02 1.38% 0.53% 0% 1958 0.1987 36.59 101.48 0% 0 0% 0 0% 0 0% 0%
20210708 101.9 101.92 100.1 100.63 -1.18% -0.42% 0% 1805 0.1824 32.87 101.05 0% 0 0% 0 0% 0 0% 0%
20210707 101.11 102.1 101.11 101.83 -1.1% 0.13% 0% 2592 0.2636 74.68 101.7 0% 0 0% 0 0% 0 0% 0%
20210706 104 104.9 102.11 102.96 -0.9% 0.02% 0% 2179 0.2243 87.36 102.94 0% 0 0% 0 0% 0 0% 0%
20210705 103.38 103.99 102.8 103.9 1.27% 0.53% 0% 1704 0.1761 65.15 103.35 0% 0 0% 0 0% 0 0% 0%
20210702 103.29 103.57 102.6 102.6 -0.83% -0.44% 0% 1279 0.1318 47.11 103.05 0% 0 0% 0 0% 0 0% 0%
20210701 104.78 104.79 103.39 103.46 -0.98% -0.63% 0% 1797 0.1871 67.88 104.12 0% 0 0% 0 0% 0 0% 0%
20210630 103.29 104.54 103.29 104.48 0.47% 0.44% 0% 1789 0.1861 68.21 104.02 0% 0 0% 0 0% 0 0% 0%
20210629 103.95 104.74 103.21 103.99 -0.3% 0.1% 0% 1544 0.1604 60.06 103.89 0% 0 0% 0 0% 0 0% 0%
20210628 103.23 104.39 102.16 104.3 1.31% 0.91% 0% 2917 0.3015 111.79 103.36 0% 0 0% 0 0% 0 0% 0%
20210625 103.27 103.45 102.1 102.95 -0.01% 0.32% 0% 1758 0.1804 68.93 102.62 0% 0 0% 0 0% 0 0% 0%
20210624 103.68 103.68 102 102.96 -0.71% 0.28% 0% 1801 0.1849 64.62 102.67 0% 0 0% 0 0% 0 0% 0%
20210623 103.7 104.89 103.39 103.7 0.24% 0.1% 0% 3390 0.3512 123.89 103.6 0% 0 0% 0 0% 0 0% 0%
20210622 103.74 104.18 103 103.45 0.03% -0.01% 0% 3382 0.3499 123.58 103.46 0% 0 0% 0 0% 0 0% 0%
20210621 104.88 106.24 103.3 103.42 -1.5% -0.77% 0% 2487 0.2592 89.2 104.22 0% 0 0% 0 0% 0 0% 0%
20210618 104.1 105.27 104.03 105 0.56% 0.12% 0% 739 0.0775 27.9 104.87 0% 0 0% 0 0% 0 0% 0%
20210617 106.47 106.47 104.06 104.42 -1.27% -0.55% 0% 1280 0.1344 43.01 105 0% 0 0% 0 0% 0 0% 0%
20210616 107.52 108.28 105.31 105.76 -1.87% -0.6% 0% 1140 0.1213 35.28 106.4 0% 0 0% 0 0% 0 0% 0%
20210615 108.55 109.45 107.3 107.77 -0.72% -0.26% 0% 1391 0.1503 41.86 108.05 0% 0 0% 0 0% 0 0% 0%
20210611 111.59 112 108.5 108.55 -2.83% -1.31% 0% 2032 0.2235 59.66 109.99 0% 0 0% 0 0% 0 0% 0%
20210610 110.9 114.69 110.72 111.71 0.97% -1.12% 0% 3799 0.4292 114.72 112.98 0% 0 0% 0 0% 0 0% 0%
20210609 113 113.83 110.41 110.64 -1.53% -1.02% 0% 1494 0.167 44.72 111.78 0% 0 0% 0 0% 0 0% 0%
20210608 112.1 113.71 110.03 112.36 -0.21% -0.47% 0% 2769 0.3126 79.64 112.89 0% 0 0% 0 0% 0 0% 0%
20210607 110 114.27 110 112.6 0.29% -0.61% 0% 3190 0.3614 91.12 113.29 0% 0 0% 0 0% 0 0% 0%
20210604 112.05 113.49 112.05 112.28 -0.81% -0.12% 0% 894 0.1005 25.35 112.42 0% 0 0% 0 0% 0 0% 0%
20210603 116.3 116.97 112.23 113.2 -0.68% -0.55% 0% 3356 0.382 95.36 113.83 0% 0 0% 0 0% 0 0% 0%
20210602 114.16 115.42 112.2 113.97 -0.17% 0.28% 0% 2974 0.338 87.47 113.65 0% 0 0% 0 0% 0 0% 0%
20210601 113.6 116.72 113.11 114.16 -0.05% -0.6% 0% 2169 0.2491 68.43 114.85 0% 0 0% 0 0% 0 0% 0%
20210531 111.03 114.22 110.21 114.22 2.1% 1.8% 0% 2861 0.321 89.79 112.2 0% 0 0% 0 0% 0 0% 0%
20210528 113.8 113.82 111.87 111.87 -1.7% -0.8% 0% 1668 0.1881 52.61 112.77 0% 0 0% 0 0% 0 0% 0%
20210527 112.19 113.97 111.02 113.8 1.46% 1.05% 0% 3414 0.3845 108.04 112.62 0% 0 0% 0 0% 0 0% 0%
20210526 108.99 112.98 108.3 112.16 2.74% 0.17% 0% 2883 0.3228 95.45 111.97 0% 0 0% 0 0% 0 0% 0%
20210525 108.3 110.45 107.98 109.17 0.52% -0.22% 0% 3147 0.3443 110.55 109.41 0% 0 0% 0 0% 0 0% 0%
20210524 106.4 110.08 106.14 108.6 1.62% -0.09% 0% 3689 0.401 140.51 108.7 0% 0 0% 0 0% 0 0% 0%
20210521 108 108 106 106.87 0.04% -0.02% 0% 1480 0.1582 55.78 106.89 0% 0 0% 0 0% 0 0% 0%
20210520 104.82 108.15 104.82 106.83 1.44% 0% 0% 2620 0.2799 97.83 106.83 0% 0 0% 0 0% 0 0% 0%
20210519 104.33 107.19 104.11 105.31 0.57% -0.39% 0% 2082 0.2201 74.71 105.72 0% 0 0% 0 0% 0 0% 0%
20210518 105.7 105.7 104.15 104.71 -0.28% 0.08% 0% 1834 0.1919 62.69 104.63 0% 0 0% 0 0% 0 0% 0%
20210517 102.9 106.6 102.41 105 1.16% 0.26% 0% 2726 0.2855 86.67 104.73 0% 0 0% 0 0% 0 0% 0%
20210514 103.48 104 102.08 103.8 0.12% 0.92% 0% 1158 0.1191 32.25 102.85 0% 0 0% 0 0% 0 0% 0%
20210513 103.49 105 102.08 103.68 1.75% 0.37% 0% 1453 0.1501 40.49 103.3 0% 0 0% 0 0% 0 0% 0%
20210512 101.9 102.2 101.02 101.9 -0.29% 0.26% 0% 670 0.0681 17.87 101.64 0% 0 0% 0 0% 0 0% 0%
20210511 100.72 102.56 100.2 102.2 0.93% 0.59% 0% 1003 0.1019 22.87 101.6 0% 0 0% 0 0% 0 0% 0%
20210510 104.55 105.4 99.88 101.26 -3.56% -0.63% 0% 3057 0.3115 63.16 101.9 0% 0 0% 0 0% 0 0% 0%
20210507 104.9 106.38 104.58 105 -0.47% -0.42% 0% 1084 0.1143 22.8 105.44 0% 0 0% 0 0% 0 0% 0%
20210506 108.86 109.5 104.24 105.5 -3.22% -0.22% 0% 3107 0.3285 65.27 105.73 0% 0 0% 0 0% 0 0% 0%
20210430 108.96 109.39 107.6 109.01 0.56% 0.29% 0% 1932 0.21 42.66 108.7 0% 0 0% 0 0% 0 0% 0%
20210429 106.07 109.18 106 108.4 1.24% 0.75% 0% 2518 0.2709 54.42 107.59 0% 0 0% 0 0% 0 0% 0%
20210428 104.2 108.85 104.2 107.07 3.35% 0.16% 0% 3985 0.426 86.64 106.9 0% 0 0% 0 0% 0 0% 0%
20210427 105.28 105.28 102.4 103.6 -1.1% 0.28% 0% 1421 0.1468 31.79 103.31 0% 0 0% 0 0% 0 0% 0%
20210426 104.02 106.75 103.05 104.75 0.73% -0.23% 0% 2346 0.2463 48.67 104.99 0% 0 0% 0 0% 0 0% 0%
20210423 107.39 107.98 102.72 103.99 -2.81% -0.12% 0% 5699 0.5934 108.34 104.12 0% 0 0% 0 0% 0 0% 0%
20210422 110.65 110.65 105.9 107 -3.34% -0.73% 0% 4557 0.4912 87.64 107.79 0% 0 0% 0 0% 0 0% 0%
20210421 114.8 114.8 103.28 110.7 -3.54% -1.36% 0% 2706 0.3037 52.77 112.23 0% 0 0% 0 0% 0 0% 0%
20210416 111.01 111.87 111 111.77 0.69% 0.25% 0% 679 0.0757 12.43 111.49 0% 0 0% 0 0% 0 0% 0%
20210415 112.98 112.98 110.77 111 -1.18% -0.24% 0% 1153 0.1283 19.17 111.27 0% 0 0% 0 0% 0 0% 0%
20210414 112.51 113.38 111.92 112.33 0.03% -0.18% 0% 1221 0.1374 17.91 112.53 0% 0 0% 0 0% 0 0% 0%
20210413 113.9 114.9 112.3 112.3 -1.4% -1.12% 0% 1474 0.1674 21.44 113.57 0% 0 0% 0 0% 0 0% 0%
20210412 115 116.66 113.8 113.9 -0.96% -0.96% 0% 1713 0.197 24.48 115 0% 0 0% 0 0% 0 0% 0%
20210409 115.99 117.5 114.55 115 -0.93% -0.58% 0% 2732 0.316 32.69 115.67 0% 0 0% 0 0% 0 0% 0%
20210408 115.65 117.75 115.65 116.08 0.36% -0.59% 0% 1580 0.1845 17.45 116.77 0% 0 0% 0 0% 0 0% 0%
20210407 115.31 116.88 113.89 115.66 -0.3% 0.5% 0% 1431 0.1647 14.82 115.09 0% 0 0% 0 0% 0 0% 0%
20210406 115.85 117.98 114.91 116.01 -0.24% -0.24% 0% 1651 0.192 16.29 116.29 0% 0 0% 0 0% 0 0% 0%
20210402 116.99 117.3 115.22 116.29 -0.18% 0.19% 0% 1413 0.164 13.48 116.07 0% 0 0% 0 0% 0 0% 0%
20210401 117.58 118 115.66 116.5 -1.4% -0.05% 0% 1878 0.2189 16.92 116.56 0% 0 0% 0 0% 0 0% 0%
20210330 115.5 116.47 113.4 115.48 0.61% 0.21% 0% 1817 0.2094 15.66 115.24 0% 0 0% 0 0% 0 0% 0%
20210329 115.22 115.22 113.59 114.78 -0.53% 0.46% 0% 1249 0.1427 11.46 114.25 0% 0 0% 0 0% 0 0% 0%
20210326 110.65 115.44 109.11 115.39 4.81% 1.52% 0% 3250 0.3694 21.7 113.66 0% 0 0% 0 0% 0 0% 0%
20201215 135.87 141.25 132.35 134.2 0.54% -1.56% 0% 10765 1.4675 123.43 136.32 0% 0 0% 0 0% 0 0% 0%
20201214 130.51 134.4 129.21 133.48 1.68% 0.72% 0% 6929 0.9182 89.04 132.52 0% 0 0% 0 0% 0 0% 0%
20201211 129.97 133 127.75 131.28 1.64% 0.39% 0% 5050 0.6604 68.42 130.77 0% 0 0% 0 0% 0 0% 0%
20201210 127.46 134.48 127 129.16 1.7% -1.46% 0% 7414 0.9718 107.59 131.08 0% 0 0% 0 0% 0 0% 0%
20201209 129.48 129.99 126.5 127 -2.03% -1% 0% 3826 0.4908 60.67 128.28 0% 0 0% 0 0% 0 0% 0%
20201208 130.29 132.5 129 129.63 -0.12% -1.18% 0% 7544 0.9896 150.78 131.18 0% 0 0% 0 0% 0 0% 0%
20201207 130.1 131.5 128.01 129.78 0.15% 0.24% 0% 3970 0.514 124.87 129.47 0% 0 0% 0 0% 0 0% 0%
20201204 121.6 129.79 120.95 129.58 6.3% 1.94% 0% 7977 1.014 263.86 127.12 0% 0 0% 0 0% 0 0% 0%
20201203 121.2 122.42 120.3 121.9 0.29% 0.24% 0% 1731 0.2105 64.62 121.61 0% 0 0% 0 0% 0 0% 0%
20201202 121.2 121.97 120.66 121.55 -0.14% 0.38% 0% 1892 0.2291 66.72 121.09 0% 0 0% 0 0% 0 0% 0%
20201201 121 122.2 120.08 121.72 0.6% 0.12% 0% 1511 0.1837 45.36 121.58 0% 0 0% 0 0% 0 0% 0%
20201130 122 122 119.92 121 0.33% 0.36% 0% 2062 0.2486 61.75 120.56 0% 0 0% 0 0% 0 0% 0%
20201127 120.73 121.51 119.86 120.6 -0.11% 0.27% 0% 1829 0.22 55.41 120.28 0% 0 0% 0 0% 0 0% 0%
20201126 123.3 125 120.28 120.73 -2.96% -0.72% 0% 4138 0.5032 123.97 121.6 0% 0 0% 0 0% 0 0% 0%
20201125 127 129.46 124.2 124.41 -2.01% -1.08% 0% 3589 0.4514 114.77 125.77 0% 0 0% 0 0% 0 0% 0%
20201124 127.09 127.69 126.57 126.96 -0.2% 0.05% 0% 1461 0.1854 42 126.9 0% 0 0% 0 0% 0 0% 0%
20201123 128.11 128.39 126.22 127.22 0.17% 0% 0% 2035 0.2589 54.23 127.22 0% 0 0% 0 0% 0 0% 0%
20201120 125.56 127.31 124.63 127 0.56% 0.67% 0% 2440 0.3078 55.25 126.15 0% 0 0% 0 0% 0 0% 0%
20201119 124.66 126.6 124.13 126.29 0.89% 0.62% 0% 2042 0.2563 44.78 125.51 0% 0 0% 0 0% 0 0% 0%
20201118 124.3 125.85 124.3 125.18 0.22% 0.04% 0% 1767 0.2211 37.87 125.13 0% 0 0% 0 0% 0 0% 0%
20201117 127.66 128 124.68 124.91 -2.78% -0.64% 0% 3157 0.3969 65.39 125.72 0% 0 0% 0 0% 0 0% 0%
20201116 129.5 129.5 127.37 128.48 0.02% 0.3% 0% 2143 0.2745 44.83 128.09 0% 0 0% 0 0% 0 0% 0%
20201113 127.88 128.8 126 128.45 0.45% 0.74% 0% 3159 0.4028 65.01 127.51 0% 0 0% 0 0% 0 0% 0%
20201112 127.51 129.51 125.55 127.88 -0.01% 0.42% 0% 3351 0.4267 63.52 127.34 0% 0 0% 0 0% 0 0% 0%
20201111 130.28 134.5 127.56 127.89 -0.38% -2.06% 0% 6923 0.904 136.4 130.58 0% 0 0% 0 0% 0 0% 0%
20201110 129.06 129.83 127.05 128.38 -0.2% -0.23% 0% 4388 0.5646 94.01 128.67 0% 0 0% 0 0% 0 0% 0%
20201109 124.2 129.1 124.2 128.64 3.57% 0.62% 0% 8365 1.0695 191.3 127.85 0% 0 0% 0 0% 0 0% 0%
20201106 124.07 124.51 122.12 124.2 0.26% 0.45% 0% 3947 0.488 101.55 123.64 0% 0 0% 0 0% 0 0% 0%
20201105 122.43 124.2 121.67 123.88 1.93% 0.54% 0% 3385 0.4171 90.66 123.22 0% 0 0% 0 0% 0 0% 0%
20201104 123.39 124.4 120.81 121.53 -1.89% -0.74% 0% 4530 0.5546 124.17 122.43 0% 0 0% 0 0% 0 0% 0%
20201103 122 124.5 121.51 123.87 1.96% 0.45% 0% 4295 0.5296 115.6 123.31 0% 0 0% 0 0% 0 0% 0%
20201102 120.66 122.63 119.56 121.49 0.67% 0.55% 0% 2871 0.3469 72.01 120.83 0% 0 0% 0 0% 0 0% 0%
20201030 118.81 123.95 118.18 120.68 -0.03% -0.75% 0% 7509 0.913 165.93 121.59 0% 0 0% 0 0% 0 0% 0%
20201029 118.8 121.78 117.6 120.72 0.77% 0.68% 0% 2714 0.3254 54.07 119.9 0% 0 0% 0 0% 0 0% 0%
20201028 120.01 120.59 118.5 119.8 0.12% 0.1% 0% 2383 0.2852 42.13 119.68 0% 0 0% 0 0% 0 0% 0%
20201027 119.68 120.05 118.54 119.66 -0.28% 0.37% 0% 1098 0.1309 17.46 119.22 0% 0 0% 0 0% 0 0% 0%
20201026 118.09 120.19 117.17 120 0.99% 0.56% 0% 2245 0.2679 26.11 119.33 0% 0 0% 0 0% 0 0% 0%
20201023 121 122.28 118.5 118.82 -2.01% -1.12% 0% 2312 0.2778 20.67 120.16 0% 0 0% 0 0% 0 0% 0%
20201022 124.13 124.13 120.2 121.26 -1.65% -0.28% 0% 2481 0.3017 22.16 121.6 0% 0 0% 0 0% 0 0% 0%
20200909 126.65 126.65 123.61 123.61 -3.06% -1.12% 0% 5130 0.6413 46.81 125.01 0% 0 0% 0 0% 0 0% 0%
20200908 126.46 128.98 125.12 127.51 1.01% -0.13% 0% 5687 0.7261 52.88 127.68 0% 0 0% 0 0% 0 0% 0%
20200907 131 131.8 126.24 126.24 -3.32% -2.36% 0% 7693 0.9946 73.71 129.29 0% 0 0% 0 0% 0 0% 0%
20200904 134.01 134.05 128.18 130.57 -3.55% -0.15% 0% 10531 1.3771 103.14 130.77 0% 0 0% 0 0% 0 0% 0%
20200903 135.02 140 134.7 135.38 -0.46% -0.7% 0% 7488 1.0209 79.65 136.34 0% 0 0% 0 0% 0 0% 0%
20200902 139 139 135.14 136 -1.26% -0.37% 0% 6698 0.9143 69.92 136.5 0% 0 0% 0 0% 0 0% 0%
20200901 137.21 141.44 133.05 137.74 0.39% -0.46% 0% 19553 2.7056 202.73 138.37 0% 0 0% 0 0% 0 0% 0%
20200831 125.68 137.21 125.62 137.21 10% 3.21% 0% 23175 3.0809 247.57 132.94 0% 0 0% 0 0% 0 0% 0%
20200828 122.24 125.46 121 124.74 2.08% 1.04% 0% 3947 0.4873 50.38 123.46 0% 0 0% 0 0% 0 0% 0%
20200827 122.64 122.7 120.45 122.2 0.19% 0.43% 0% 3418 0.4159 41.6 121.68 0% 0 0% 0 0% 0 0% 0%
20200826 125.05 125.97 121.69 121.97 -2.82% -1.23% 0% 5976 0.738 66.25 123.49 0% 0 0% 0 0% 0 0% 0%
20200825 125.58 126.5 124.81 125.51 0.02% -0.12% 0% 4372 0.5494 45.35 125.66 0% 0 0% 0 0% 0 0% 0%
20200824 126.51 127.09 124.23 125.49 -1.27% 0.12% 0% 6266 0.7854 62.79 125.34 0% 0 0% 0 0% 0 0% 0%
20200821 126.38 127.58 125.81 127.1 0.33% 0.32% 0% 6243 0.791 62 126.7 0% 0 0% 0 0% 0 0% 0%
20200820 130.82 133.3 126.5 126.68 -3.14% -1.9% 0% 9637 1.2444 56.07 129.13 0% 0 0% 0 0% 0 0% 0%
20200819 132 135.72 130.5 130.79 -1.96% -1.33% 0% 9359 1.2405 87.54 132.55 0% 0 0% 0 0% 0 0% 0%
20200818 129.8 135.76 129.8 133.4 1.27% -0.19% 0% 14864 1.9866 137.48 133.65 0% 0 0% 0 0% 0 0% 0%
20200817 130.66 132.88 128.52 131.73 1.24% 1.06% 0% 8079 1.0531 75.87 130.35 0% 0 0% 0 0% 0 0% 0%
20200814 130.6 131.7 128.13 130.12 -1.06% 0.29% 0% 5428 0.7043 49.09 129.75 0% 0 0% 0 0% 0 0% 0%
20200813 128.29 133.8 127.35 131.52 2.31% -0.02% 0% 9656 1.2702 78.31 131.55 0% 0 0% 0 0% 0 0% 0%
20200812 126.5 129.15 126.48 128.55 1.28% 0.4% 0% 6481 0.8298 47.55 128.04 0% 0 0% 0 0% 0 0% 0%
20200811 129.91 129.97 126.92 126.92 -1.97% -1.08% 0% 6211 0.7969 40.06 128.3 0% 0 0% 0 0% 0 0% 0%
20200810 128.4 130.13 127.37 129.47 0.65% 0.44% 0% 6374 0.8216 35.07 128.9 0% 0 0% 0 0% 0 0% 0%
20200807 130.68 131.26 126.9 128.64 -2.25% 0.19% 0% 9815 1.2602 49.27 128.4 0% 0 0% 0 0% 0 0% 0%
20200806 129.4 132.59 127.1 131.6 1.65% 1.47% 0% 11398 1.4782 57.16 129.69 0% 0 0% 0 0% 0 0% 0%
20200805 128.74 130.58 128.63 129.46 0.21% -0.1% 0% 7108 0.9211 37.4 129.59 0% 0 0% 0 0% 0 0% 0%
20200804 132.1 132.99 128.82 129.19 -2.17% -0.84% 0% 12553 1.6355 74.22 130.29 0% 0 0% 0 0% 0 0% 0%
20200803 130.61 133 128.05 132.06 1.6% 1.43% 0% 12811 1.668 79.11 130.2 0% 0 0% 0 0% 0 0% 0%
20200731 131.5 134.46 127.25 129.98 -2.4% 0.89% 0% 18900 2.4349 120.67 128.83 0% 0 0% 0 0% 0 0% 0%
20200730 136.77 138.6 132.99 133.18 -3.02% -1.41% 0% 17298 2.3366 127 135.08 0% 0 0% 0 0% 0 0% 0%
20200729 132.63 140.88 132.38 137.33 3.74% 0.59% 0% 22988 3.1383 180.69 136.52 0% 0 0% 0 0% 0 0% 0%
20200728 138.7 143.33 131.88 132.38 -1.61% -3.56% 0% 30995 4.2545 267.9 137.26 0% 0 0% 0 0% 0 0% 0%
20200727 124.63 134.54 123.55 134.54 10% 3.66% 0% 22568 2.929 214.48 129.79 0% 0 0% 0 0% 0 0% 0%
20200724 118.99 123.7 118.7 122.31 3.39% 0.72% 0% 14560 1.7681 142.58 121.44 0% 0 0% 0 0% 0 0% 0%
20200723 119.76 120 116.5 118.3 -1.64% 0.21% 0% 7688 0.9076 71.73 118.05 0% 0 0% 0 0% 0 0% 0%
20200722 120.77 121.87 119.82 120.27 -0.59% -0.42% 0% 6700 0.8092 56.96 120.78 0% 0 0% 0 0% 0 0% 0%
20200721 121.88 121.88 120.73 120.98 -0.51% -0.1% 0% 4707 0.57 37.96 121.1 0% 0 0% 0 0% 0 0% 0%
20200720 119.63 121.6 119.42 121.6 1.56% 0.88% 0% 6544 0.7888 47.75 120.54 0% 0 0% 0 0% 0 0% 0%
20200717 118.91 120.53 118.38 119.73 0.7% 0.18% 0% 5337 0.6379 35.71 119.52 0% 0 0% 0 0% 0 0% 0%
20200716 123.83 124.49 118 118.9 -3.8% -1.98% 0% 9641 1.1695 62.63 121.3 0% 0 0% 0 0% 0 0% 0%
20200715 127.8 128.68 123.28 123.6 -3.32% -1.33% 0% 12869 1.612 82.61 125.26 0% 0 0% 0 0% 0 0% 0%
20200714 126.92 131.3 126.16 127.84 0.42% -0.56% 0% 15393 1.9789 96.48 128.56 0% 0 0% 0 0% 0 0% 0%
20200713 125.4 127.82 124.93 127.31 1.43% 0.54% 0% 12208 1.5458 63.64 126.62 0% 0 0% 0 0% 0 0% 0%
20200710 129 129.13 125.36 125.51 -1.85% -1.3% 0% 14740 1.8744 81.77 127.16 0% 0 0% 0 0% 0 0% 0%
20200709 124.12 127.88 123.31 127.88 3.26% 1.59% 0% 18238 2.2958 106.49 125.88 0% 0 0% 0 0% 0 0% 0%
20200708 123.66 124.38 122 123.84 -0.06% 0.58% 0% 11735 1.4449 72.46 123.13 0% 0 0% 0 0% 0 0% 0%
20200707 123.85 126.32 123.85 123.92 0.1% -0.82% 0% 14354 1.7936 90.2 124.95 0% 0 0% 0 0% 0 0% 0%
20200706 120.16 123.8 120.16 123.8 2.27% 0.95% 0% 14237 1.7459 90.48 122.63 0% 0 0% 0 0% 0 0% 0%
20200703 122.03 122.2 120.01 121.05 -0.04% 0.13% 0% 7568 0.9149 45.99 120.89 0% 0 0% 0 0% 0 0% 0%
20200702 119.58 121.59 117.9 121.1 1.1% 0.36% 0% 10373 1.2516 59.86 120.66 0% 0 0% 0 0% 0 0% 0%
20200701 120.2 121.73 118.8 119.78 0.12% -0.35% 0% 8345 1.0031 43.27 120.2 0% 0 0% 0 0% 0 0% 0%
20200630 117.88 120.6 117.41 119.64 2.18% 0.58% 0% 6695 0.7964 30.89 118.95 0% 0 0% 0 0% 0 0% 0%
20200629 119 119.99 116.82 117.09 -2.43% -0.56% 0% 8824 1.039 40.26 117.75 0% 0 0% 0 0% 0 0% 0%
20200624 121.11 121.55 119.71 120 -1.06% -0.17% 0% 6349 0.7632 28.26 120.21 0% 0 0% 0 0% 0 0% 0%
20200623 120.07 122.88 120.07 121.29 0.26% -0.21% 0% 6622 0.8049 26.95 121.55 0% 0 0% 0 0% 0 0% 0%
20200622 122.68 122.9 120.91 120.97 -2.04% -0.71% 0% 8323 1.014 33.68 121.83 0% 0 0% 0 0% 0 0% 0%
20200619 123 123.94 120.96 123.49 0.48% 0.99% 0% 9429 1.153 38.34 122.28 0% 0 0% 0 0% 0 0% 0%
20200618 125.8 128.26 122.88 122.9 -2.19% -1.44% 0% 13515 1.6852 52.52 124.69 0% 0 0% 0 0% 0 0% 0%
20200617 126.6 126.76 124.5 125.65 -1.45% 0.27% 0% 10141 1.2708 37.96 125.31 0% 0 0% 0 0% 0 0% 0%
20200616 128.03 128.68 124.04 127.5 -0.62% 1.53% 0% 18010 2.2617 58.42 125.58 0% 0 0% 0 0% 0 0% 0%
20200615 122.18 131.88 122.18 128.29 4.65% 0.17% 0% 26445 3.3868 97.35 128.07 0% 0 0% 0 0% 0 0% 0%
20200612 117 123.25 116.96 122.59 2.12% 1.61% 0% 14975 1.8067 67.05 120.65 0% 0 0% 0 0% 0 0% 0%
20200611 121.21 122.9 119.63 120.05 -2% -0.98% 0% 11857 1.4375 45.3 121.24 0% 0 0% 0 0% 0 0% 0%
20200610 121 123.97 118 122.5 0.82% 1.42% 0% 17598 2.1254 66.06 120.78 0% 0 0% 0 0% 0 0% 0%
20200609 123.78 125 121.48 121.5 -1.84% -0.76% 0% 15030 1.8401 60.45 122.43 0% 0 0% 0 0% 0 0% 0%
20200608 123.11 125.18 122.5 123.78 0.87% -0.05% 0% 17005 2.1059 64.39 123.84 0% 0 0% 0 0% 0 0% 0%
20200605 129.9 129.92 122.43 122.71 -5.72% -1.62% 0% 32082 4.0017 113.86 124.73 0% 0 0% 0 0% 0 0% 0%
20200604 133.63 135.87 129.08 130.15 -6.72% -1.38% 0% 34661 4.5741 134.21 131.97 0% 0 0% 0 0% 0 0% 0%
20200603 160.87 160.87 138.23 139.53 -4.86% -4.76% 0% 54131 7.9308 257.62 146.51 0% 0 0% 0 0% 0 0% 0%
20200602 146.66 146.66 146.66 146.66 10% -0.03% 0% 1424 0.2089 26.4 146.7 0% 0 0% 0 0% 0 0% 0%
20200601 111.11 133.33 111.11 133.33 44% 0.03% 0% 772 0.1029 5.45 133.29 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1