首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300308)       688条   (进入中际旭创股票专站) 中际旭创股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 117.88 119.33 114.02 115.8 1.52% -0.48% 129.35% 306391 35.6531 95.44 116.36 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230927 111.25 116.2 111.25 114.07 2.03% 0.02% 125.93% 276082 31.4871 86.55 114.05 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230926 109.95 115.77 109.3 111.8 4% -0.6% 121.43% 442133 49.7321 141.34 112.48 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230925 111.08 111.9 106.8 107.5 -3.22% -1.8% 112.91% 410389 44.9272 136.44 109.47 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230922 97.97 112.92 97.5 111.08 14.08% 4.74% 120% 647611 68.6763 210.56 106.05 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230921 96.5 100.32 96.21 97.37 0.23% -1.1% 92.85% 239776 23.6048 82 98.45 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230920 96.49 100.9 96 97.15 0.67% -1.23% 92.41% 275470 27.096 93.32 98.36 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230919 96.4 99.26 93.69 96.5 1.05% 0.04% 91.13% 265244 25.5849 89.65 96.46 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230918 99 99.59 94.72 95.5 -3.22% -1.77% 89.15% 296946 28.8688 101.58 97.22 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230915 103.39 104.16 97.41 98.68 -3.87% -1.68% 95.44% 363809 36.5161 133.12 100.37 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230914 107.17 108.31 102.5 102.65 -3.77% -1.9% 103.31% 246306 25.7744 98.49 104.64 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230913 109.45 110.9 105.36 106.67 -2.96% -0.74% 111.27% 180589 19.4076 75.07 107.47 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230912 108.08 111.88 107.55 109.92 0.66% -0.48% 117.71% 244787 27.036 97.94 110.45 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230911 106.25 112.99 104.52 109.2 3.75% -0.27% 116.28% 379722 41.5793 138.72 109.5 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230908 103.57 107.2 102 105.25 -1% 0.32% 108.46% 287886 30.2017 96.45 104.91 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230907 109.1 110.75 106.11 106.31 -3.09% -1.25% 110.56% 239296 25.7618 74.28 107.66 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230906 109.12 110.95 106.8 109.7 0.63% 0.8% 117.27% 198480 21.5998 58.25 108.83 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230905 111.9 111.9 108.12 109.01 -2.97% -0.6% 115.9% 214383 23.5116 61.37 109.67 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230904 112.96 113.48 110.75 112.35 0.18% 0.46% 122.52% 165719 18.5324 44.58 111.83 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230901 113.9 115.29 110.85 112.15 -2.15% -0.49% 122.12% 209959 23.663 55.43 112.7 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230831 114 116.34 113.75 114.62 -1.19% -0.39% 127.02% 193111 22.2207 50.47 115.07 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230830 116.1 119.59 113.38 116 0.7% 0.08% 129.75% 313843 36.3784 79.7 115.91 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230829 113 121 109.53 115.19 3.31% 0.26% 128.14% 439491 50.4923 110.38 114.89 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230828 114 116.06 110.1 111.5 4.25% -1.47% 120.84% 487689 55.1892 119.87 113.16 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230825 113.33 115.14 106.01 106.95 -11.61% -3.11% 111.82% 580820 64.1128 145.42 110.38 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230824 124 126 119.33 121 1.68% -1.01% 139.65% 409584 50.0626 124.28 122.23 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230823 123.48 123.49 118.1 119 -5.56% -0.64% 135.69% 286357 34.2965 87.54 119.77 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230822 122.1 126.55 118.15 126 6.9% 3.08% 149.55% 465006 56.8397 137.97 122.23 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230821 116.33 120.55 115.3 117.87 2.04% -0.35% 133.45% 255052 30.1672 75.96 118.28 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230818 121.5 122.5 115.51 115.51 -5.51% -2.5% 128.78% 315174 37.3385 87.62 118.47 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230817 118.8 124.2 117.18 122.25 1.02% 0.7% 142.13% 320164 38.8692 86.17 121.4 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230816 120.02 123.3 118.11 121.01 -0.73% 0.57% 139.67% 313831 37.7619 83.58 120.33 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230815 129 129.88 121.01 121.9 -1.31% -2.7% 141.43% 425348 53.2857 118.55 125.28 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230814 122.7 123.52 120.31 123.52 1.26% 1.38% 144.64% 299863 36.5343 79.29 121.84 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230811 125.43 127.14 121.98 121.98 -1.64% -1.81% 141.59% 209528 26.0288 55.09 124.23 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230810 124.06 127.19 122.01 124.01 -2.23% -0.22% 145.61% 314116 39.0381 79.85 124.28 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230809 134.18 136.15 126.61 126.84 -5.7% -2.97% 151.22% 417352 54.5556 113.18 130.72 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230808 141.75 144.43 134.5 134.51 -5.11% -3.18% 166.41% 303276 42.1341 87.18 138.93 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230807 141 146.66 138.88 141.75 1.29% -0.82% 180.75% 413930 59.1603 117.8 142.92 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230804 130.03 141.03 129.51 139.95 7.23% 3.22% 177.18% 458229 62.126 125.35 135.58 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230803 130.38 135.49 128.33 130.51 -2.46% -0.47% 158.49% 301570 39.5451 78.78 131.13 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230802 134 135.99 130.52 133.8 -0.74% 0.28% 165% 264234 35.2573 63.45 133.43 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230801 128 135.99 127.66 134.8 5.31% 1.71% 166.98% 484146 64.1656 115.7 132.53 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230731 124.08 131.45 124 128 0.87% -0.23% 153.52% 372555 47.7994 88.66 128.3 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230728 126.63 131.19 124.6 126.9 -0.78% -0.38% 151.34% 341067 43.4502 78.12 127.39 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230727 127.1 131.1 126.11 127.9 -0.88% -0.2% 153.32% 253277 32.4583 54.5 128.15 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230726 134.42 135.58 127.03 129.04 -3.88% -1.07% 155.58% 400397 52.2288 81.35 130.44 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230725 133.16 140.98 130.01 134.25 2.48% -0.48% 165.89% 447119 60.3173 91.93 134.9 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230724 130.16 135.93 128.88 131 0.58% -1.03% 159.46% 393842 52.1324 80.77 132.37 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230721 130.01 131.73 125.71 130.24 0.18% 1.17% 157.95% 527382 67.8905 104.09 128.73 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230720 147.5 148.4 129.55 130 -12.75% -5.52% 157.48% 671198 92.3592 140.6 137.6 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230719 154 155.96 148.92 149 -1.51% -1.75% 195.11% 221403 33.5776 55.1 151.66 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230718 160.08 160.5 149.99 151.29 -4.07% -1.91% 199.64% 311922 48.112 77.15 154.24 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230717 154.1 164.95 153.93 157.71 1.49% -1.17% 212.36% 405983 64.787 104.43 159.58 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230714 156.66 159.6 151.11 155.39 0.77% 0.45% 207.76% 539874 83.5178 135.94 154.7 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230713 141.84 154.7 141.84 154.2 11.1% 4.19% 205.41% 536983 79.4761 131.66 148 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230712 149.5 152 138.79 138.79 -6.54% -3.96% 174.89% 465962 67.3428 113.73 144.52 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230711 145.98 148.8 142.58 148.5 3.41% 1.49% 194.12% 345456 50.5482 85.45 146.32 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230710 145.22 146.89 137.04 143.6 -2.31% 1.48% 184.41% 419946 59.4216 99.99 141.5 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230707 144.59 150.62 136.23 146.99 5.14% 1.93% 191.13% 507938 73.2508 116.48 144.21 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230706 138.78 145.56 137.7 139.8 0.6% -1.25% 176.89% 323412 45.7861 72.36 141.57 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230705 146.01 146.52 138.72 138.96 -5.16% -2.48% 175.22% 341397 48.6465 73.78 142.49 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230704 146.51 150.33 145 146.52 0.36% -0.77% 190.2% 310201 45.8008 66.42 147.65 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230703 147.78 148.6 138.89 146 -0.98% 1.88% 189.17% 413579 59.2659 83.49 143.3 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230630 145 154.58 144.02 147.45 -0.38% -1.15% 192.04% 486622 72.5862 102.23 149.16 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230629 144 149.8 143.5 148.01 4.25% 0.83% 193.15% 461718 67.7763 98.35 146.79 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230628 139.01 145.5 132.96 141.98 -3.55% 1.15% 181.2% 474849 66.6499 101.75 140.36 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230627 147.44 149.89 144.99 147.2 -0.54% -0.09% 191.54% 366486 53.9929 84.85 147.33 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230626 156.56 158 145.24 148 -7.44% -1.99% 193.13% 622281 93.9637 145.37 151 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230621 165.66 166 157.05 159.9 -5.94% -0.88% 216.7% 473777 76.4307 129.78 161.32 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230620 160.01 170 156.1 170 6.24% 5% 236.7% 452094 73.1959 134.73 161.9 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230619 158.09 164.8 153.46 160.01 3.23% 0.84% 216.91% 491894 78.0498 154.52 158.67 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230616 136.35 156.5 132.64 155 14.99% 7.35% 206.99% 458447 66.1931 140.76 144.39 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230615 133.9 139.88 132 134.79 4.04% -0.24% 166.96% 440665 59.5444 136.88 135.12 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230614 124 134.56 121.7 129.55 6.58% 1.98% 156.59% 409320 51.9943 124.79 127.03 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230613 120 123.98 118.04 121.55 0.04% 0.35% 140.74% 279625 33.8699 81.96 121.13 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230612 115.2 122.64 114 121.5 5.47% 1.59% 140.64% 401497 48.0176 107.71 119.6 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230609 106.7 118.5 103.5 115.2 7.95% 4.24% 128.16% 579818 64.0755 139.71 110.51 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230608 106.1 109.59 103.27 106.72 -1.29% 0.19% 111.37% 343757 36.6159 81 106.52 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230607 107.1 111.1 105.53 108.11 0.75% -0.37% 114.12% 284178 30.8355 63.15 108.51 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230606 112 113.5 106.18 107.31 -3.32% -1.83% 112.54% 320564 35.0393 68.94 109.31 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230605 105 115.38 105 111.2 4.22% 0.02% 120.24% 388505 43.1956 82.98 111.18 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230602 111.15 112.8 104.21 106.7 -1.24% -0.54% 111.33% 288436 30.943 59.42 107.28 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230601 105 110.99 104 108.04 0.5% 0.42% 113.98% 383390 41.2501 72.88 107.59 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230531 106.03 108.09 102.3 107.5 -1.38% 1.92% 112.91% 460506 48.5724 84.34 105.48 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230530 98.75 110 96.13 109 13.54% 6.05% 115.88% 646267 66.4251 118.38 102.78 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230529 94.38 102.38 94.01 96 4.98% -1.7% 90.14% 624194 60.9567 116.03 97.66 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230526 93.26 99.35 91.3 91.45 -1.86% -2.98% 81.12% 609410 57.4446 114.87 94.26 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230525 95.88 99.89 90 93.18 6.28% -2.05% 84.55% 765341 72.8084 150.24 95.13 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230524 85.3 92.21 85.08 87.67 0.54% -1.31% 73.64% 571798 50.7945 112.69 88.83 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230523 90.25 92.42 86.97 87.2 -2.99% -2.4% 72.71% 529941 47.343 108.15 89.34 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230522 93.55 93.88 87.36 89.89 -3.91% -0.17% 78.04% 480796 43.289 98.8 90.04 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230519 96.01 99.59 90.81 93.55 -1.33% -2.44% 85.28% 785144 75.2855 169.74 95.89 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230518 88.5 94.81 85.55 94.81 20% 4.21% 87.78% 561366 51.0756 120.31 90.98 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230517 77 82.52 76.02 79.01 2.85% -0.68% 56.49% 434806 34.5872 82.22 79.55 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230516 79.16 79.79 75.93 76.82 -3.49% -1.09% 52.15% 394401 30.6335 69.56 77.67 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230515 77 79.87 72.49 79.6 4.97% 4.05% 57.65% 465991 35.6479 76.86 76.5 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230510 83.37 84.69 74.17 75.8 -7.49% -3.45% 50.13% 535088 42.0103 85.76 78.51 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230509 77.55 84.8 77.55 81.94 5.81% -0.33% 62.29% 473712 38.9459 81.5 82.21 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230508 78.2 81.63 74.01 77.44 -1.21% -1.11% 53.38% 482677 37.799 77.46 78.31 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230505 86.08 87.56 75.88 78.39 -7.99% -3.01% 55.26% 591266 47.7882 95.71 80.82 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230504 86.5 87.8 81.68 85.2 -5.33% 0.84% 68.75% 576000 48.6641 95.75 84.49 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230428 79.56 91.11 78.83 90 14.66% 5.87% 78.25% 662410 56.3107 117.23 85.01 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230427 75.75 82.5 75.31 78.49 -1.21% -0.82% 55.46% 598639 47.3752 104.03 79.14 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230426 81.91 85.53 78.38 79.45 -1.78% -2.77% 57.36% 664904 54.3308 121.63 81.71 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230425 83.19 86.88 78.6 80.89 -5.29% -2.16% 60.21% 653017 53.9917 126.98 82.68 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230424 80.57 89.16 80.56 85.41 9.23% 1.21% 69.16% 645325 54.4568 133.15 84.39 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230421 79.99 81.37 77 78.19 -3.47% -0.85% 54.86% 472219 37.2381 93.64 78.86 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230420 76.58 82 76.01 81 7.11% 1.86% 60.43% 616850 49.0493 124.35 79.52 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230419 74.48 78.52 74 75.62 1.53% -0.59% 49.77% 645767 49.1206 124.82 76.07 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230418 65.02 77.62 64.4 74.48 15.15% 4.8% 47.51% 798156 56.7239 148.53 71.07 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230417 65.3 66.26 63.86 64.68 -2.75% -0.34% 28.1% 319455 20.7313 55.39 64.9 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230414 65.57 67.23 63.77 66.51 2.75% 0.74% 31.73% 473816 31.2824 80.65 66.02 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230413 70.66 71.98 63.8 64.73 -5.6% -2.9% 28.2% 579238 38.6136 100.22 66.66 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230412 66.91 69.66 65 68.57 0.4% 0.76% 35.81% 482323 32.8203 85.75 68.05 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230411 69.05 72 65.98 68.3 -2.68% -0.15% 35.27% 552441 37.7887 98.94 68.4 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230410 71 77.88 67.87 70.18 -0.45% -1.96% 39% 601379 43.0454 111.26 71.58 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230407 67.71 71.7 66.51 70.5 5.22% 2.29% 39.63% 494901 34.1082 88 68.92 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230406 66.99 73.31 65.61 67 -0.15% -3.85% 32.7% 690544 48.1186 120.85 69.68 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230404 66.08 69.75 65.01 67.1 -0.21% -0.31% 32.9% 556282 37.4407 97.96 67.31 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230403 60.6 68.55 59.6 67.24 14.16% 5.11% 33.17% 767535 49.1026 138.26 63.97 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230331 54.61 60.2 53.61 58.9 7.09% 4.21% 16.66% 609150 34.4295 107.26 56.52 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230330 55.08 56.49 52 55 -0.99% 1.38% 8.93% 530936 28.8008 97.22 54.25 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230329 54 57.78 53.88 55.55 3.23% -0.48% 10.02% 646732 36.0983 132.89 55.82 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230328 54.7 56.05 53.3 53.81 -3.98% -1.36% 6.58% 586153 31.9775 132.17 54.55 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230327 51 57.04 50.8 56.04 7.29% 4.87% 10.99% 799712 42.7404 196.05 53.44 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230324 51.15 52.82 49.32 52.23 4.46% 2.57% 3.45% 858604 43.7177 241.05 50.92 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230323 45.76 51.5 45.25 50 13.12% 3.91% -0.97% 924590 44.4869 311.08 48.12 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230322 36.95 44.2 36.95 44.2 20.01% 7.46% -12.46% 777000 31.9611 313.95 41.13 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230321 36 37.2 35.12 36.83 2.82% 0.96% -27.05% 278905 10.1745 136.25 36.48 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230320 34.65 37.38 34.62 35.82 3.5% -1.51% -29.06% 405273 14.7381 208.73 36.37 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230317 32.88 35.45 32.8 34.61 6.07% 0.2% -31.45% 270241 9.3346 149.33 34.54 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230316 32.63 33.23 32.36 32.63 -0.7% -0.49% -35.37% 118812 3.8955 62.27 32.79 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230315 33.86 34.18 32.72 32.86 -2.06% -1.08% -34.92% 183571 6.0991 87.12 33.22 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230314 34.43 35.35 33.55 33.55 -3.48% -1.41% -33.55% 234818 7.9908 109.18 34.03 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230313 34.21 35.17 33.74 34.76 1.28% 0.23% -31.15% 173620 6.0206 80.17 34.68 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230310 34.05 35.1 33.96 34.32 -0.32% -0.87% -32.03% 141098 4.8845 66.71 34.62 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230309 34.31 34.92 33.98 34.43 -0.58% 0.29% -31.81% 116466 3.9984 51.69 34.33 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230308 34.5 34.97 34 34.63 0.64% 0.38% -31.41% 146436 5.0518 66.54 34.5 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230307 35.31 35.8 34.37 34.41 -3.26% -1.38% -31.85% 184152 6.4257 86.15 34.89 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230306 35.25 36.48 35.25 35.57 0.4% -0.64% -29.55% 193422 6.9247 96.08 35.8 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230303 35.67 36.34 35.08 35.43 -3.25% -0.48% -29.83% 273963 9.7524 136.98 35.6 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230302 35.8 37.77 35.66 36.62 1.98% -0.76% -27.47% 316350 11.6741 164.34 36.9 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230301 35.51 36.5 35.3 35.91 1.15% -0.31% -28.88% 267576 9.6389 140.86 36.02 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230228 35.88 36.78 35.01 35.5 2.66% -0.92% -29.69% 279870 10.0269 141.19 35.83 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230227 34.76 35.27 34.39 34.58 -0.83% -0.6% -31.51% 123274 4.2886 60.42 34.79 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230224 33.77 35.38 33.77 34.87 4.09% -0.06% -30.94% 262287 9.151 116.3 34.89 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230223 33.55 33.94 33.35 33.5 -0.59% -0.33% -33.65% 76059 2.5563 29.63 33.61 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230222 33.57 34.33 33.38 33.7 -0.06% -0.3% -33.25% 109891 3.7142 38.52 33.8 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230221 34.2 34.41 33.53 33.72 -1.4% -0.5% -33.21% 115232 3.9057 39.18 33.89 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230220 33.4 34.28 33.3 34.2 2.55% 1.03% -32.26% 177241 6 54.86 33.85 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230217 34.83 34.89 33.17 33.35 -4.82% -0.89% -33.95% 284333 9.5689 86.84 33.65 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230216 35.53 36.6 34.7 35.04 -2.07% -1.46% -30.6% 253962 9.0308 84.05 35.56 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230215 34.86 36.65 34.6 35.78 1.79% -0.36% -29.13% 340292 12.2211 118.38 35.91 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230214 35.58 36.45 34.79 35.15 -2.31% -0.65% -30.38% 281984 9.9752 105.17 35.38 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230213 35.29 36.38 34.83 35.98 2.95% 0.81% -28.74% 335379 11.9706 135.22 35.69 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230210 35.2 36.88 34.35 34.95 -0.65% -1.99% -30.78% 468958 16.7236 212.66 35.66 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230209 33 35.46 32.25 35.18 6.28% 2.42% -30.32% 368725 12.6653 199.28 34.35 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230208 34.21 34.89 33 33.1 -2.16% -1.69% -34.44% 206069 6.9384 132.97 33.67 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230207 32.57 34.61 32.5 33.83 5.59% 0.18% -33% 398733 13.4637 287.06 33.77 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230206 31.93 32.3 31.35 32.04 1.52% 0.34% -36.54% 213555 6.8196 196.7 31.93 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230203 30.38 31.7 30.3 31.56 3.99% 1.22% -37.49% 217365 6.7775 230.13 31.18 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230202 30.1 30.67 29.75 30.35 1.74% 0.17% -39.89% 156886 4.7533 198.2 30.3 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230201 30 30.3 29.22 29.83 2.51% 0.61% -40.92% 125566 3.7229 183.43 29.65 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230131 29.5 29.97 29.08 29.1 0.66% -1.02% -42.36% 123894 3.643 206.76 29.4 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230130 29.4 29.45 28.82 28.91 -0.28% -0.58% -42.74% 72234 2.1009 139.91 29.08 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230120 28.96 29.29 28.73 28.99 0.45% 0.03% -42.58% 57322 1.6612 111.92 28.98 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230119 28.7 28.94 28.56 28.86 0.56% 0.38% -42.84% 46517 1.3375 87.19 28.75 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230118 28.32 28.86 28.11 28.7 1.34% 0.38% -43.16% 60343 1.7252 109.52 28.59 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230117 28.3 28.56 28.17 28.32 0.39% 0.04% -43.91% 48470 1.3724 84.82 28.31 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230116 27.87 28.5 27.71 28.21 1.4% -0.28% -44.13% 58294 1.6489 91.46 28.29 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230113 28.11 28.19 27.7 27.82 -1.03% -0.11% -44.9% 49455 1.3771 76.64 27.85 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230112 28.01 28.27 27.83 28.11 0.54% 0.14% -44.33% 41389 1.1616 61.11 28.07 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230111 28.35 28.35 27.92 27.96 -1.03% -0.5% -44.62% 41759 1.1733 61.76 28.1 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230110 28.2 28.35 28.02 28.25 0.18% 0.07% -44.05% 38061 1.0745 54.97 28.23 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230109 28.54 28.54 27.98 28.2 -0.77% -0.04% -44.15% 69137 1.9505 98.86 28.21 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230106 28.68 28.68 28.28 28.42 -0.87% -0.21% -43.71% 68781 1.9587 101.4 28.48 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230105 28.56 28.79 28.42 28.67 -0.03% 0.35% -43.22% 67242 1.9214 101.14 28.57 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230104 28.21 28.86 28.1 28.68 1.34% 0.7% -43.2% 74769 2.1297 116.08 28.48 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230103 27.2 28.57 26.88 28.3 4.7% 1.62% -43.95% 113000 3.1474 181.67 27.85 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221230 27.08 27.47 26.94 27.03 -0.41% -0.59% -46.46% 57798 1.5717 97.93 27.19 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221229 26.43 27.52 26.37 27.14 1.72% 0.22% -46.25% 88130 2.3867 145.82 27.08 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221228 26.87 26.92 26.52 26.68 -1% 0% -47.16% 41412 1.1047 70.27 26.68 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221227 26.74 27.16 26.57 26.95 1.47% 0.37% -46.62% 64547 1.7334 98.99 26.85 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221226 26.3 26.77 26.3 26.56 0.87% -0.15% -47.4% 47846 1.2727 69.93 26.6 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221223 26.46 26.7 26.03 26.33 -0.94% 0.08% -47.85% 59051 1.5536 81.03 26.31 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221222 27.19 27.23 26.55 26.58 -1.85% -0.71% -47.36% 62048 1.6608 81.48 26.77 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221221 27.41 27.46 26.8 27.08 -1.2% 0.11% -46.37% 47698 1.2901 61.81 27.05 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221220 27.6 27.73 27.19 27.41 -0.69% 0.07% -45.71% 41952 1.149 51.85 27.39 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221219 27.99 28.25 27.51 27.6 -1.6% -0.68% -45.34% 55033 1.5296 68.41 27.79 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221216 28.46 28.64 27.55 28.05 -1.92% 0.39% -44.44% 83021 2.3196 102.35 27.94 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221215 28.69 29.13 28.46 28.6 -1% -0.63% -43.36% 62080 1.7867 80.37 28.78 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221214 28.62 29.85 28.61 28.89 0.63% -1.26% -42.78% 101765 2.9772 120.79 29.26 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221213 28.42 29.06 28.32 28.71 0.42% -0.17% -43.14% 83572 2.4038 109.94 28.76 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221212 28.1 28.8 27.96 28.59 1.45% 0.32% -43.37% 78423 2.2352 100.98 28.5 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221209 28.11 28.27 27.72 28.18 0.07% 0.68% -44.19% 97800 2.7379 124.5 27.99 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221208 28.03 28.47 27.83 28.16 0.14% -0.11% -44.23% 75695 2.1338 103.09 28.19 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221207 28.49 28.58 27.89 28.12 -1.61% -0.14% -44.31% 91285 2.5702 126.8 28.16 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221206 28.56 28.88 28.5 28.58 -0.35% -0.35% -43.39% 46519 1.3342 65.16 28.68 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221205 28.85 28.95 28.5 28.68 0.24% 0.07% -43.2% 63691 1.8255 84.76 28.66 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221202 28.45 28.9 28.41 28.61 0.56% -0.28% -43.34% 65265 1.8726 84.82 28.69 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221201 28.8 29.15 28.37 28.45 -0.63% -0.97% -43.65% 91548 2.6298 115.56 28.73 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221130 28.99 29.04 28.52 28.63 -1.28% -0.28% -43.3% 60805 1.7456 78.95 28.71 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221129 28.09 29.2 28.09 29 3.13% 0.83% -42.56% 92541 2.6619 114.72 28.76 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221128 28 28.38 27.8 28.12 -1.61% 0.14% -44.31% 74259 2.0849 85.65 28.08 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221125 29.05 29.05 28.54 28.58 -1.65% -0.52% -43.39% 50572 1.4527 58.48 28.73 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221124 29.14 29.63 28.9 29.06 -0.27% -0.24% -42.44% 58732 1.7109 64.14 29.13 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221123 29.35 29.49 28.68 29.14 -1.05% 0.24% -42.29% 94827 2.7564 103.13 29.07 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221122 29.66 29.92 29.28 29.45 -0.84% -0.54% -41.67% 79961 2.3679 89.6 29.61 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221121 29.7 29.99 29.21 29.7 -0.7% 0.3% -41.18% 79404 2.3508 88.96 29.61 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221118 30 30.34 29.76 29.91 -0.66% -0.53% -40.76% 82677 2.4864 90.44 30.07 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221117 30 30.18 29.58 30.11 0.67% 0.8% -40.36% 65167 1.9464 65.45 29.87 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221116 29.83 30.56 29.8 29.91 0.1% -0.6% -40.76% 93149 2.8031 89.7 30.09 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221115 28.6 29.99 28.6 29.88 3.14% 0.78% -40.82% 127907 3.7919 119.02 29.65 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221114 29.27 29.5 28.7 28.97 -1.02% -0.41% -42.62% 88653 2.5791 74.72 29.09 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221111 29.74 30.24 29.19 29.27 0.41% -1.48% -42.03% 110100 3.2714 82.61 29.71 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221110 29.22 29.65 29.1 29.15 -1.05% -0.72% -42.27% 59914 1.7591 44.02 29.36 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221109 29.91 29.95 29.33 29.46 -1.47% -0.37% -41.65% 83321 2.4634 53.68 29.57 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221108 29.9 30.15 29.7 29.9 -0.63% -0.1% -40.78% 79857 2.3902 51.44 29.93 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221107 30.23 30.4 29.9 30.09 -0.63% -0.03% -40.4% 113900 3.4282 73.78 30.1 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221104 29.7 30.4 29.63 30.28 2.09% 0.56% -40.03% 159268 4.795 103.09 30.11 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221103 29.4 30.15 29.23 29.66 0.58% -0.34% -41.26% 117144 3.4858 79.4 29.76 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221102 29.5 29.76 29.38 29.49 -0.37% -0.24% -41.59% 116168 3.4342 79.32 29.56 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221101 28.67 29.7 28.67 29.6 1.09% 0.95% -41.37% 220442 6.4642 147.14 29.32 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221031 29.4 29.54 28.12 29.28 0.55% 0.83% -42.01% 263736 7.6589 186.31 29.04 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221028 29.1 29.81 28.83 29.12 -0.85% -0.68% -42.33% 123840 3.6312 101.73 29.32 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221027 30.01 30.32 29.18 29.37 2.3% -1.24% -41.83% 257930 7.6708 220.09 29.74 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221026 27.8 28.78 27.61 28.71 3.5% 0.74% -43.14% 106139 3.0245 99.73 28.5 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221025 27.46 28.08 27.14 27.74 -0.61% 0.29% -45.06% 85605 2.3676 76.85 27.66 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221024 28.2 28.76 27.5 27.91 -0.96% -0.78% -44.72% 123236 3.4666 109.74 28.13 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221021 28.3 28.64 28.09 28.18 -0.28% -0.46% -44.19% 77550 2.1954 73.12 28.31 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221020 28.11 28.75 27.78 28.26 0% -0.04% -44.03% 101468 2.8688 97.98 28.27 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221019 27.99 28.97 27.95 28.26 0.18% -0.91% -44.03% 143056 4.0797 144.27 28.52 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221018 28.05 28.48 27.58 28.21 1.18% 0.57% -44.13% 129476 3.6315 138.77 28.05 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221017 27.48 27.93 27.37 27.88 0.58% 0.4% -44.78% 80396 2.2323 90.12 27.77 0% 51.25 0% 51.22 0% 50.49 0% 0%
20220721 33.7 34.54 32.82 32.92 -3.38% -1.5% -34.8% 174853 5.8444 179.14 33.42 -36.05% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220720 33.4 34.65 33.13 34.07 2.34% 0.06% -32.52% 233162 7.9397 243.36 34.05 -34.85% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220719 33.15 33.87 32.61 33.29 3.71% -0.24% -34.07% 453041 15.1183 463.39 33.37 -36.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220718 29.68 32.28 29.59 32.1 9.82% 2.95% -36.42% 364503 11.3667 348.4 31.18 -40.34% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220715 29.34 29.59 29.08 29.23 -0.92% -0.37% -42.11% 115532 3.3901 103.91 29.34 -43.86% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220714 28.71 29.9 28.46 29.5 2.54% 0.07% -41.57% 157075 4.6302 141.92 29.48 -43.59% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220713 29.3 29.53 28.66 28.77 -1.41% -0.76% -43.02% 148873 4.3151 132.26 28.99 -44.53% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220712 30.4 30.58 29.11 29.18 -2.99% -1.29% -42.21% 206968 6.1189 187.55 29.56 -43.44% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220711 29.98 30.25 29.54 30.08 0.23% 0.4% -40.42% 96803 2.9003 88.9 29.96 -42.67% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220708 30.31 30.61 29.93 30.01 -0.46% -0.66% -40.56% 78167 2.3614 72.38 30.21 -42.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220707 30.3 30.54 29.9 30.15 -0.5% -0.2% -40.29% 69299 2.0937 64.17 30.21 -42.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220706 30.69 31.21 30.08 30.3 -1.43% -0.53% -39.99% 96261 2.9317 89.86 30.46 -41.71% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220705 30.82 31.4 30.52 30.74 0.39% -0.49% -39.12% 130449 4.029 123.49 30.89 -40.89% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220704 31.12 31.25 30.4 30.62 -1.23% -0.2% -39.35% 114866 3.5237 108 30.68 -41.29% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220701 30.96 31.55 30.81 31 -0.16% -0.32% -38.6% 88336 2.7473 84.21 31.1 -40.49% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220630 31.08 31.48 30.73 31.05 -0.38% -0.06% -38.5% 106362 3.3049 101.3 31.07 -40.55% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220629 31.89 32.57 31.08 31.17 -2.75% -1.45% -38.27% 144094 4.5583 139.72 31.63 -39.48% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220628 31.32 32.07 30.65 32.05 3.39% 1.46% -36.52% 130003 4.1062 125.86 31.59 -39.55% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220627 30.79 31.45 30.51 31 1.64% 0.13% -38.6% 144465 4.4726 137.09 30.96 -40.76% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220624 31 31.26 30.32 30.5 -1.36% -0.78% -39.59% 161473 4.9634 152.13 30.74 -41.18% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220623 30.56 31 30.18 30.92 1.74% 0.85% -38.76% 113507 3.4803 106.67 30.66 -41.33% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220622 32.03 32.19 30.32 30.39 -4.94% -1.81% -39.81% 138646 4.2913 131.53 30.95 -40.78% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220621 32.27 32.65 31.65 31.97 -1.24% -0.34% -36.68% 84956 2.7257 83.55 32.08 -38.61% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220620 32.7 33.5 32.25 32.37 -0.64% -1.25% -35.89% 112777 3.6968 113.31 32.78 -37.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220617 32.19 32.72 31.93 32.58 0.15% 0.62% -35.47% 82391 2.6678 81.77 32.38 -38.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220616 32.22 33.23 32.2 32.53 0.96% -0.61% -35.57% 80233 2.6259 80.49 32.73 -37.37% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220615 32.24 33.22 32.11 32.22 -0.31% -1.07% -36.19% 77201 2.5141 77.06 32.57 -37.68% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220614 32.68 32.7 31.4 32.32 -1.46% 1.28% -35.99% 94445 3.0141 92.39 31.91 -38.94% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220613 33.23 33.37 32.41 32.8 -2.03% 0.03% -35.04% 92743 3.041 93.21 32.79 -37.26% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220610 32.61 33.7 32.39 33.48 2.45% 1.18% -33.69% 99105 3.2791 100.51 33.09 -36.68% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220609 33.8 33.9 32.5 32.68 -3.23% -0.64% -35.27% 88328 2.905 89.04 32.89 -37.06% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220608 34 34.22 33.15 33.77 -0.68% 0.18% -33.12% 73712 2.4848 76.16 33.71 -35.5% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220607 33.45 34.24 33.25 34 1.52% 0.56% -32.66% 110677 3.7418 114.69 33.81 -35.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220606 33.47 33.59 32.46 33.49 0.96% 1.03% -33.67% 125943 4.1748 127.96 33.15 -36.57% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220602 32.2 33.33 31.96 33.17 3.01% 0.7% -34.3% 103199 3.3998 104.21 32.94 -36.97% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220601 32.01 32.86 31.81 32.2 0.19% -0.65% -36.22% 85785 2.7807 85.23 32.41 -37.98% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220531 31.74 32.28 31.32 32.14 1.13% 0.85% -36.34% 100776 3.2113 98.43 31.87 -39.02% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220530 30.28 32.03 29.8 31.78 5.13% 1.08% -37.06% 142951 4.4948 137.77 31.44 -39.84% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220527 30.88 31.33 30.05 30.23 -2.04% -1.47% -40.13% 63684 1.9541 59.9 30.68 -41.29% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220526 30.01 31.39 29.6 30.86 2.76% 1.11% -38.88% 83747 2.5557 78.33 30.52 -41.6% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220525 29.68 30.85 29.6 30.25 1.17% 0.13% -40.09% 77063 2.328 71.36 30.21 -42.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220524 31.69 32.36 29.8 29.9 -5.02% -3.67% -40.78% 134945 4.1882 128.37 31.04 -40.6% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220523 31.39 31.71 31.03 31.48 0.45% 0.64% -37.65% 67654 2.1159 64.85 31.28 -40.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220520 31.18 31.69 30.83 31.34 0.51% 0.42% -37.93% 81106 2.531 77.58 31.21 -40.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220519 30.8 31.24 30.62 31.18 -0.76% 0.65% -38.25% 73525 2.2776 69.81 30.98 -40.72% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220518 32.18 32.33 31.23 31.42 -1.38% -0.66% -37.77% 83607 2.6443 81.05 31.63 -39.48% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220517 31.74 31.99 31.2 31.86 0.35% 0.79% -36.9% 66234 2.0934 64.16 31.61 -39.51% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220516 31.7 32.58 31.59 31.75 0.09% -0.59% -37.12% 88378 2.8227 86.52 31.94 -38.88% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220513 31.6 32.06 31.41 31.72 0.76% -0.25% -37.18% 83841 2.6658 81.71 31.8 -39.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220512 31.3 32.5 31.02 31.48 -0.13% -0.44% -37.65% 116560 3.686 112.98 31.62 -39.49% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220511 31.68 32.94 31.48 31.52 -1.22% -2.66% -37.57% 194563 6.3003 193.11 32.38 -38.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220510 31.53 31.97 30.6 31.91 -1.63% 1.69% -36.8% 163349 5.1263 157.13 31.38 -39.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220509 31.95 32.47 31.12 32.44 1.53% 2.08% -35.75% 125324 3.9826 122.07 31.78 -39.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220506 31.38 32.67 31.07 31.95 0.13% -0.03% -36.72% 111327 3.5582 109.06 31.96 -38.84% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220505 30.85 32.4 30.18 31.91 4.21% 0.35% -36.8% 160540 5.1056 156.49 31.8 -39.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220429 29.82 31.16 29.41 30.62 2.75% 1.26% -39.35% 103271 3.1232 95.73 30.24 -42.14% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220428 30.4 30.62 29.4 29.8 -3.4% -0.6% -40.98% 88416 2.6509 81.25 29.98 -42.63% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220427 30 30.85 28.95 30.85 3.07% 2.15% -38.9% 115188 3.4788 106.63 30.2 -42.21% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220426 29.66 31.12 29.6 29.93 3.06% -1.16% -40.72% 126841 3.8412 117.74 30.28 -42.06% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220425 29.29 30.67 28.9 29.04 0.94% -2.71% -42.48% 124768 3.7249 114.17 29.85 -42.88% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220422 29.38 29.78 28.45 28.77 -2.51% -0.55% -43.02% 46747 1.3523 41.45 28.93 -44.64% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220421 30.04 30.56 29.42 29.51 -1.4% -1.4% -41.55% 39118 1.1707 35.88 29.93 -42.73% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220420 30 30.74 29.88 29.93 -0.7% -1.19% -40.72% 30216 0.9152 28.05 30.29 -42.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220419 30.32 30.38 29.66 30.14 0.33% 0.23% -40.31% 29123 0.8758 26.84 30.07 -42.46% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220418 29 30.18 28.73 30.04 2.88% 1.35% -40.5% 33405 0.9902 30.35 29.64 -43.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220415 29.29 29.37 28.65 29.2 -1.42% 0.86% -42.17% 33719 0.9762 29.92 28.95 -44.6% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220414 29.63 29.78 29.03 29.62 0.78% 0.75% -41.33% 32096 0.9435 28.92 29.4 -43.74% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220413 29.81 29.9 29.05 29.39 -2.03% 0.03% -41.79% 25165 0.7394 22.66 29.38 -43.78% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220412 29.59 30.18 29.02 30 1.01% 1.32% -40.58% 44461 1.3163 40.35 29.61 -43.34% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220411 30.91 30.97 29.55 29.7 -3.88% -0.64% -41.18% 53959 1.613 49.44 29.89 -42.81% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220408 30.16 31.26 29.71 30.9 2.59% 1.28% -38.8% 78879 2.4064 73.76 30.51 -41.62% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220407 30 30.6 29.92 30.12 0.07% -0.46% -40.34% 74120 2.2431 68.75 30.26 -42.1% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220401 31.51 31.95 31.02 31.68 0.22% 0.48% -37.25% 27050 0.8528 26.14 31.53 -39.67% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220331 32.15 32.15 31.45 31.61 -1.56% -0.22% -37.39% 22131 0.7012 21.49 31.68 -39.38% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220330 31.3 32.16 31.15 32.11 3.25% 1.17% -36.4% 39021 1.2386 37.96 31.74 -39.27% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220329 32 32.07 31.06 31.1 -2.81% -0.89% -38.4% 41744 1.3101 40.16 31.38 -39.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220328 32.01 32.07 31.39 32 -0.62% 0.95% -36.62% 35379 1.1216 34.38 31.7 -39.34% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220325 33.63 33.63 32.15 32.2 -4.45% -1.29% -36.22% 57200 1.866 57.19 32.62 -37.58% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220324 34.28 34.46 33.28 33.7 -1.98% 0.27% -33.25% 51219 1.7217 52.77 33.61 -35.69% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220323 33.25 34.89 32.89 34.38 4.06% 0.82% -31.91% 74445 2.5389 77.82 34.1 -34.75% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220322 33.77 33.77 33 33.04 -2.19% -0.63% -34.56% 26738 0.8891 27.25 33.25 -36.38% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220321 33.5 34.01 33.3 33.78 1.66% 0.33% -33.1% 52765 1.7766 54.45 33.67 -35.57% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220318 33.02 33.46 32.82 33.23 -0.33% 0.33% -34.18% 39320 1.3021 39.91 33.12 -36.62% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220317 33.08 33.68 32.76 33.34 1.96% 0.18% -33.97% 62799 2.0902 64.07 33.28 -36.32% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220316 32.79 33.03 31.01 32.7 1.77% 2.16% -35.23% 80980 2.592 79.45 32.01 -38.75% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220315 34.18 34.6 32.13 32.13 -6.87% -3.4% -36.36% 58082 1.9319 59.21 33.26 -36.36% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220314 34.9 35.26 34.4 34.5 -2.51% -1% -31.67% 41982 1.4631 44.85 34.85 -33.31% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220311 35 35.4 34.15 35.39 0.08% 1.61% -29.91% 45196 1.5741 48.25 34.83 -33.35% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220310 36.33 36.98 35.33 35.36 -0.39% -2.27% -29.97% 71310 2.5798 79.07 36.18 -30.77% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220309 35.12 36.26 34.08 35.5 1.84% 0.14% -29.69% 98541 3.4933 107.07 35.45 -32.17% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220308 35.05 35.82 34.6 34.86 -0.71% -0.83% -30.96% 77924 2.7391 83.96 35.15 -32.74% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220307 37.54 37.54 34.7 35.11 -6.75% -1.01% -30.46% 101124 3.5865 109.93 35.47 -32.13% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220304 37.21 38.49 37.18 37.65 -0.13% -0.48% -25.43% 35725 1.3515 41.42 37.83 -27.61% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220303 38.5 38.7 37.57 37.7 -1.82% -0.42% -25.33% 32459 1.229 37.67 37.86 -27.55% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220302 37.88 38.58 37.6 38.4 0.23% 0.58% -23.95% 44987 1.7174 52.64 38.18 -26.94% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220301 38.5 38.96 37.73 38.31 -0.36% 0.21% -24.12% 61012 2.3325 71.49 38.23 -26.85% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220228 36.81 38.9 36.35 38.45 3.72% 1% -23.85% 108066 4.1143 126.11 38.07 -27.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220225 37.1 37.94 37 37.07 0.16% -0.86% -26.58% 58452 2.1856 66.99 37.39 -28.45% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220224 37.8 38.3 36.36 37.01 -2.19% -0.43% -26.7% 73138 2.7189 83.34 37.17 -28.87% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220223 37.36 38.33 37.3 37.84 1.26% -0.29% -25.05% 58738 2.2291 68.32 37.95 -27.38% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220222 37.66 38.4 37.12 37.37 -3.41% -0.88% -25.99% 74529 2.8098 86.12 37.7 -27.86% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220221 38.23 39.4 37.86 38.69 3.56% 0.55% -23.37% 124327 4.7838 146.63 38.48 -26.37% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220218 36.94 37.78 35.88 37.36 4.94% 1.66% -26.01% 130270 4.7875 146.74 36.75 -29.68% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220217 35.2 35.83 34.91 35.6 0.28% 0.51% -29.49% 44153 1.5639 47.94 35.42 -32.22% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220216 35.69 35.94 35.3 35.5 -0.25% -0.08% -29.69% 34241 1.2166 37.29 35.53 -32.01% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220215 34.54 35.68 34.5 35.59 2.15% 0.79% -29.51% 44090 1.5566 47.71 35.31 -32.43% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220214 34.33 34.84 33.94 34.84 0.29% 0.99% -31% 41666 1.4375 44.06 34.5 -33.98% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220211 36.46 36.6 34.34 34.74 -5.19% -0.86% -31.19% 98355 3.446 105.62 35.04 -32.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220210 36.99 37.37 36.1 36.64 -0.81% -0.11% -27.43% 66025 2.4216 74.22 36.68 -29.81% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220209 36.18 37.4 35.8 36.94 2.47% 0.79% -26.84% 65821 2.4125 73.95 36.65 -29.87% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211203 38.52 39.4 37.97 39.14 1.08% 0.75% -22.48% 88689 3.4454 105.6 38.85 -25.66% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211202 38.85 39.48 38.56 38.72 -1.38% -0.67% -23.31% 96255 3.7522 115.01 38.98 -25.41% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211201 37.87 39.61 37.6 39.26 2.94% 0.41% -22.24% 129814 5.0756 155.57 39.1 -25.18% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211130 37.89 38.5 37.39 38.14 0.55% 0.5% -24.46% 123925 4.7032 144.16 37.95 -27.38% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211129 37.63 38.11 37.4 37.93 -0.71% 0.61% -24.88% 96495 3.6382 111.51 37.7 -27.86% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211126 38.99 39.75 37.77 38.2 -2.45% -0.39% -24.34% 120565 4.6231 141.7 38.35 -26.62% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211125 40.8 40.97 39.01 39.16 -2.1% -1.11% -22.44% 138953 5.503 168.67 39.6 -24.23% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211124 39.1 40.87 38.41 40 2.85% 0.35% -20.78% 209986 8.3694 256.53 39.86 -23.73% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211123 38.33 39.86 38.3 38.89 2.59% -0.33% -22.97% 205643 8.0233 245.92 39.02 -25.33% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211122 33.75 39.16 33.56 37.91 12.16% 2.29% -24.92% 284176 10.5315 322.8 37.06 -29.09% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211119 33.1 33.87 33.08 33.8 1.35% 0.78% -33.06% 53177 1.7837 54.67 33.54 -35.82% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211118 34.51 34.55 33.29 33.35 -2.34% -0.66% -33.95% 76618 2.5718 78.83 33.57 -35.76% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211117 33.99 34.29 33.23 34.15 1.13% 1.04% -32.36% 62347 2.1073 64.59 33.8 -35.32% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211116 34.8 35.05 33.72 33.77 -2.82% -1.69% -33.12% 69609 2.391 73.29 34.35 -34.27% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211115 35.69 36.17 34.69 34.75 -1.89% -0.91% -31.17% 65689 2.304 70.62 35.07 -32.89% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211112 35.4 35.75 35.2 35.42 0.17% 0.11% -29.85% 37395 1.3231 40.55 35.38 -32.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211111 34.7 35.87 34.54 35.36 1.61% -0.06% -29.97% 57842 2.0467 62.73 35.38 -32.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211110 34.9 35.05 34.32 34.8 -0.26% 0.32% -31.08% 54803 1.9012 58.27 34.69 -33.62% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211109 34.78 35.19 34.5 34.89 -0.09% 0.2% -30.9% 46736 1.6272 49.88 34.82 -33.37% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211108 35.25 35.66 34.47 34.92 -0.03% -0.11% -30.84% 46290 1.6181 49.6 34.96 -33.1% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211105 35.2 35.99 34.8 34.93 -0.46% -1.22% -30.82% 57223 2.0236 62.03 35.36 -32.34% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211104 34.7 36 34.5 35.09 0.69% -0.88% -30.5% 71433 2.5289 77.51 35.4 -32.26% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211103 34.85 35.15 34.35 34.85 0.09% 0.4% -30.98% 56053 1.9455 59.63 34.71 -33.58% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211102 33.9 35.23 33.61 34.82 2.96% 0.12% -31.04% 99204 3.4499 105.74 34.78 -33.45% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211101 33.22 34.45 33.18 33.82 2.27% -0.15% -33.02% 69210 2.3439 71.84 33.87 -35.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211029 32.6 33.45 32.18 33.07 0.79% 0.73% -34.5% 67073 2.2021 67.5 32.83 -37.18% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211028 33.28 33.71 32.8 32.81 -1.56% -1.12% -35.02% 56756 1.8832 57.72 33.18 -36.51% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211027 34.18 34.18 33.02 33.33 -2.86% -0.18% -33.99% 60083 2.0059 61.48 33.39 -36.11% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211026 33.45 34.88 32.85 34.31 3.31% 1.06% -32.05% 103780 3.5235 108 33.95 -35.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211025 33.58 33.88 32.97 33.21 1.19% -0.63% -34.22% 66020 2.2066 67.63 33.42 -36.05% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211022 33.27 33.62 32.78 32.82 -1.2% -0.67% -35% 42909 1.4177 43.45 33.04 -36.78% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211021 33.68 33.69 33.17 33.22 -0.92% -0.63% -34.2% 36672 1.226 37.58 33.43 -36.03% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211020 33.75 34.12 33.36 33.53 0.33% -0.65% -33.59% 31226 1.054 32.31 33.75 -35.42% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211019 33.18 33.56 32.92 33.42 1.18% 0.45% -33.81% 35348 1.1759 36.04 33.27 -36.34% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211018 34.24 34.25 32.8 33.03 -3.51% -0.6% -34.58% 56142 1.8654 57.18 33.23 -36.41% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211015 34.83 35.19 34.19 34.23 -1.84% -0.73% -32.2% 43721 1.5077 46.21 34.48 -34.02% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211014 35.01 35.4 34.8 34.87 -0.68% -0.51% -30.94% 28011 0.9819 30.1 35.05 -32.93% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211013 34.89 35.29 34.3 35.11 0.95% 0.52% -30.46% 33690 1.1767 36.07 34.93 -33.16% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211012 35.32 35.57 34.67 34.78 -2.3% -0.83% -31.12% 51854 1.8183 55.73 35.07 -32.89% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211011 35 35.99 34.61 35.6 1.54% 0.56% -29.49% 62497 2.2126 67.82 35.4 -32.26% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211008 35.1 35.5 34.4 35.06 0.52% 0.6% -30.56% 44927 1.5656 47.99 34.85 -33.31% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210930 34.91 35.6 34.62 34.88 -0.09% -0.4% -30.92% 37125 1.3003 39.86 35.02 -32.99% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210929 33.9 34.99 33.48 34.91 2.2% 1.75% -30.86% 54816 1.8805 57.64 34.31 -34.35% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210928 35.11 35.17 34.14 34.16 -3.34% -0.9% -32.34% 44498 1.5337 47.01 34.47 -34.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210927 35.68 36.6 34.91 35.34 1.99% -1.15% -30.01% 87084 3.1134 95.43 35.75 -31.59% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210924 34.41 34.96 34.08 34.65 1.26% 0.26% -31.37% 36241 1.2526 38.39 34.56 -33.87% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210923 35 35.38 34.2 34.22 -1.38% -0.78% -32.22% 49948 1.7227 52.8 34.49 -34% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210922 34.38 35.25 34.07 34.7 0% -0.2% -31.27% 23047 0.8013 24.56 34.77 -33.47% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210917 34.21 34.91 33.82 34.7 1.11% 0.93% -31.27% 30509 1.0488 32.15 34.38 -34.21% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210916 34.87 35.4 34.3 34.32 -1.44% -1.55% -32.03% 42654 1.4869 45.57 34.86 -33.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210915 34.5 34.94 33.79 34.82 1.46% 0.9% -31.04% 38617 1.3327 40.85 34.51 -33.96% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210914 34.22 34.68 34.12 34.32 0.29% -0.03% -32.03% 41129 1.4121 43.28 34.33 -34.31% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210913 35.37 35.51 34.09 34.22 -3.9% -0.96% -32.22% 63519 2.1943 67.26 34.55 -33.89% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210910 35.45 35.71 34.5 35.61 0.37% 1.45% -29.47% 66490 2.3335 71.52 35.1 -32.84% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210909 36.65 36.65 35.13 35.48 -3.27% -0.34% -29.73% 72273 2.5726 78.85 35.6 -31.88% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210908 35.99 36.85 35.73 36.68 1.86% 0.66% -27.35% 80015 2.9159 89.38 36.44 -30.27% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210907 36.73 36.92 35.58 36.01 -2.46% 0% -28.68% 71453 2.573 78.86 36.01 -31.09% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210906 37.04 37.74 36.61 36.92 -0.3% -0.51% -26.88% 61299 2.2751 69.73 37.11 -28.99% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210729 39.8 41.08 38.5 40.86 4.61% 2.02% -19.07% 245244 9.821 301.02 40.05 -23.36% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210728 37.9 39.5 37.01 39.06 2.33% 1.22% -22.64% 222764 8.5968 263.5 38.59 -26.16% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210727 33.84 39.88 33.53 38.17 13.53% 1.87% -24.4% 236527 8.8633 271.67 37.47 -28.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210726 34.27 34.7 33.05 33.62 -2.35% -0.15% -33.41% 57337 1.9308 59.18 33.67 -35.57% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210723 35.14 35.25 34.15 34.43 -0.81% -0.32% -31.81% 52631 1.8178 55.72 34.54 -33.91% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210722 33.98 34.95 33.61 34.71 2.09% 0.61% -31.25% 69552 2.3994 73.54 34.5 -33.98% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210721 33.65 34.09 33.31 34 0.32% 0.77% -32.66% 53993 1.8215 55.83 33.74 -35.44% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210720 33.03 34.19 32.86 33.89 1.71% 1.01% -32.88% 69450 2.3301 71.42 33.55 -35.8% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210719 32.68 33.55 32 33.32 1.86% 1.68% -34.01% 108681 3.562 109.18 32.77 -37.29% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210716 33.79 34.1 32.68 32.71 -3.45% -1.36% -35.21% 104735 3.4731 106.45 33.16 -36.55% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210715 37.06 37.11 33.2 33.88 -9.97% -1.8% -32.9% 189483 6.5373 200.37 34.5 -33.98% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210714 38.18 38.8 37.6 37.63 -1.39% -1.03% -25.47% 66033 2.5108 76.96 38.02 -27.25% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210713 39.1 39.2 37.63 38.16 -1.88% -0.1% -24.42% 78304 2.9911 91.68 38.2 -26.9% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210712 36.04 39.88 36.04 38.89 7.02% 0.65% -22.97% 155752 6.0175 184.44 38.64 -26.06% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210709 36.28 38.02 36.25 36.34 1.06% -1.46% -28.03% 82146 3.0295 92.86 36.88 -29.43% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210708 36.75 36.75 35.71 35.96 -1.99% -0.47% -28.78% 51413 1.8575 56.93 36.13 -30.86% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210707 36.04 36.8 35.7 36.69 1.41% 1.24% -27.33% 40620 1.4719 45.12 36.24 -30.65% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210706 36.15 36.8 35.6 36.18 -0.11% 0.03% -28.34% 44148 1.5968 48.94 36.17 -30.79% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210705 36.1 36.58 35.52 36.22 0.33% 0.58% -28.26% 44262 1.594 48.86 36.01 -31.09% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210702 36.9 37.46 35.76 36.1 -2.3% -1.23% -28.5% 60916 2.2263 68.24 36.55 -30.06% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210701 38.49 38.49 36.91 36.95 -4.08% -1.55% -26.82% 54768 2.0553 63 37.53 -28.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210630 38.48 38.52 37.76 38.52 0.42% 0.86% -23.71% 55154 2.1062 64.56 38.19 -26.92% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210629 38.55 38.74 38.01 38.36 0.03% 0.05% -24.02% 46225 1.7722 54.32 38.34 -26.64% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210628 37.01 38.5 36.63 38.35 3.68% 1.37% -24.04% 77084 2.9158 89.37 37.83 -27.61% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210625 37.8 37.97 36.66 36.99 -1.78% -0.43% -26.74% 57360 2.1308 65.31 37.15 -28.91% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210624 38.6 38.6 37.29 37.66 -2.11% -0.03% -25.41% 50639 1.9074 58.46 37.67 -27.92% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210623 37.26 38.63 37.19 38.47 2.4% 1.13% -23.81% 68273 2.5972 79.61 38.04 -27.21% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210622 38.71 39.21 37.03 37.57 -2.42% -0.77% -25.59% 80727 3.0562 93.68 37.86 -27.55% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210621 39.95 39.95 38.27 38.5 -3.27% -0.75% -23.75% 70393 2.7306 83.7 38.79 -25.77% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210618 40.8 41.19 39.61 39.8 -2.19% -0.92% -21.17% 67958 2.73 83.68 40.17 -23.13% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210617 40.12 41.3 40.05 40.69 1.7% -0.02% -19.41% 80837 3.2902 100.85 40.7 -22.12% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210616 39.36 41.76 39.07 40.01 2.04% -1.23% -20.76% 82920 3.3589 102.95 40.51 -22.48% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210615 38.57 39.5 38.38 39.21 0.9% 0.31% -22.34% 65665 2.5668 78.67 39.09 -25.2% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210611 39.55 39.87 38.3 38.86 -2.36% -0.08% -23.03% 122551 4.7663 146.09 38.89 -25.58% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210610 39.76 40.65 39.21 39.8 0.68% -0.15% -21.17% 81138 3.234 99.13 39.86 -23.73% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210609 39.65 40.11 39.21 39.53 -0.38% -0.08% -21.71% 41008 1.6224 49.73 39.56 -24.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210608 40.99 41.02 39.05 39.8 -2.14% -0.23% -21.17% 63878 2.5484 78.11 39.89 -23.67% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210607 41.57 42.01 40.07 40.67 -1.67% 0% -19.45% 58439 2.377 72.86 40.67 -22.18% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210604 41.39 41.75 40.83 41.36 1.45% 0.05% -18.08% 47810 1.9766 60.58 41.34 -20.9% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210603 40.62 41.76 40.48 40.77 0.17% -0.61% -19.25% 49408 2.0269 62.13 41.02 -21.51% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210602 41 41.48 40.31 40.7 -0.15% -0.22% -19.39% 54272 2.2139 67.86 40.79 -21.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210601 41.15 41.68 39.46 40.76 -1.04% -0.17% -19.27% 119338 4.8726 149.35 40.83 -21.87% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210531 40.34 41.53 40.32 41.19 2.72% 0.27% -18.42% 88008 3.6158 110.83 41.08 -21.39% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210528 39.69 41.49 39.66 40.1 -0.5% -0.91% -20.58% 97235 3.9349 120.61 40.47 -22.56% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210527 38.29 40.8 38.25 40.3 5.72% 1.26% -20.18% 103041 4.1014 125.71 39.8 -23.84% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210526 37.94 38.38 37.8 38.12 0.16% 0.11% -24.5% 53313 2.0304 62.23 38.08 -27.13% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210525 37.1 38.58 36.9 38.06 2.48% 0.53% -24.62% 82133 3.1098 95.32 37.86 -27.55% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210524 37.28 37.38 36.4 37.14 0.46% 0.49% -26.44% 64046 2.3673 72.56 36.96 -29.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210521 36.63 37.3 36.2 36.97 1.07% 0.22% -26.78% 86244 3.1816 97.52 36.89 -29.41% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210520 35.66 36.8 35.66 36.58 3.27% 0.41% -27.55% 85612 3.119 95.6 36.43 -30.29% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210519 35.6 36.64 35.31 35.42 -0.51% -1.58% -29.85% 56159 2.0209 61.94 35.99 -31.13% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210518 35.5 36.02 35 35.6 -0.34% 0.06% -29.49% 47149 1.6775 51.42 35.58 -31.92% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210517 35.21 36.18 35.02 35.72 2.12% 0.2% -29.25% 87882 3.1326 96.02 35.65 -31.78% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210514 34.85 35.16 34.22 34.98 1.51% 0.63% -30.72% 91148 3.1682 97.11 34.76 -33.49% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210513 32.54 35.58 32.42 34.46 4.87% -0.03% -31.75% 114049 3.9311 120.49 34.47 -34.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210512 33.2 33.35 32.4 32.86 -0.6% 0.03% -34.92% 43533 1.43 43.83 32.85 -37.14% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210511 31.42 33.98 31.4 33.06 4.09% 0.55% -34.52% 84907 2.792 85.58 32.88 -37.08% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210510 33.35 33.35 31.53 31.76 -5.87% -1.06% -37.1% 77892 2.5001 76.63 32.1 -38.58% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210507 34.75 34.75 33.7 33.74 -2.09% -0.65% -33.17% 70480 2.3936 73.37 33.96 -35.02% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210506 34.74 35.31 34.28 34.46 0.73% -0.95% -31.75% 86590 3.0127 92.34 34.79 -33.43% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210430 34.77 35.09 33.93 34.21 -0.52% -0.78% -32.24% 109583 3.7784 115.81 34.48 -34.02% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210429 32.6 34.95 32.51 34.39 5.95% 1.12% -31.89% 149588 5.0872 155.93 34.01 -34.92% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210428 32.77 32.84 32.1 32.46 -0.12% -0.15% -35.71% 50770 1.6504 50.59 32.51 -37.79% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210427 32.88 32.98 31.31 32.5 -1.9% 1.37% -35.63% 105506 3.3826 103.68 32.06 -38.65% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210426 32.62 33.6 32.13 33.13 1.56% 0.58% -34.38% 82920 2.7312 83.71 32.94 -36.97% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210423 33.34 33.36 32.61 32.62 -3% -0.88% -35.39% 70357 2.3156 70.98 32.91 -37.03% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210422 33.03 33.84 32.91 33.63 2.37% 0.6% -33.39% 52314 1.7491 53.61 33.43 -36.03% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210421 33.31 33.39 32.85 32.85 -1.76% -0.54% -34.94% 52804 1.7439 53.45 33.03 -36.8% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210416 34.06 34.55 33.7 34 0.44% -0.03% -32.66% 40560 1.3794 42.28 34.01 -34.92% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210415 34.35 34.35 33.5 33.85 -1.6% 0.12% -32.96% 44608 1.5082 46.23 33.81 -35.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210414 34 34.47 33.77 34.4 1.27% 0.29% -31.87% 35461 1.2163 37.28 34.3 -34.37% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210413 34.66 35.66 33.82 33.97 -1.34% -2.08% -32.72% 65652 2.2775 69.81 34.69 -33.62% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210412 35.9 36.15 34.35 34.43 -3.93% -1.96% -31.81% 59434 2.0871 63.97 35.12 -32.8% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210409 36.19 36.41 35.6 35.84 -1.13% -0.42% -29.02% 29703 1.0689 32.76 35.99 -31.13% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210408 36.9 37.18 36.15 36.25 -1.52% -0.74% -28.2% 43871 1.6021 49.11 36.52 -30.12% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210407 37.31 37.6 36.52 36.81 -1.34% -0.19% -27.09% 42360 1.5623 47.89 36.88 -29.43% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210406 37.83 37.83 37.17 37.31 -1.35% -0.19% -26.1% 42757 1.5981 48.98 37.38 -28.47% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210402 36.42 37.98 36.28 37.82 4.76% 0.67% -25.09% 77144 2.8984 88.84 37.57 -28.11% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210401 35.36 36.27 35.31 36.1 2.44% 0.36% -28.5% 49228 1.7706 54.27 35.97 -31.17% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210330 36.5 36.5 35.51 35.57 -1.5% -0.67% -29.55% 54285 1.9437 59.58 35.81 -31.48% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210329 36.62 36.79 35.91 36.11 -1.98% -0.33% -28.48% 64478 2.3359 71.6 36.23 -30.67% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210326 35.14 36.86 34.94 36.84 5.38% 1.68% -27.04% 117618 4.2608 130.6 36.23 -30.67% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201215 54.51 55.18 53.8 54.24 -0.62% -0.33% 7.43% 64726 3.5224 107.96 54.42 4.13% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201214 53 55.1 52.73 54.58 2.5% 0.83% 8.1% 95122 5.1491 157.82 54.13 3.58% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201211 51.9 53.64 51.51 53.25 2.5% 0.8% 5.47% 126724 6.6952 205.21 52.83 1.09% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201210 51.2 52.12 50.34 51.95 1.05% 1.01% 2.89% 61861 3.1817 97.52 51.43 -1.59% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201209 51.7 52.43 51.33 51.41 -0.16% -0.87% 1.82% 65144 3.3783 103.55 51.86 -0.77% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201208 50.8 52.18 50.7 51.49 0.96% -0.41% 1.98% 52173 2.6974 82.68 51.7 -1.07% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201207 51.38 52.28 50.87 51 -0.55% -0.97% 1.01% 44383 2.2859 70.07 51.5 -1.45% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201204 51 52.16 50.5 51.28 0.94% -0.54% 1.56% 50791 2.6189 80.27 51.56 -1.34% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201203 51.52 51.66 50.63 50.8 -0.51% -0.29% 0.61% 41755 2.1275 65.21 50.95 -2.51% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201202 48.82 51.92 48.55 51.06 4.59% 1.01% 1.13% 89146 4.506 138.11 50.55 -3.27% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201201 48.15 49.23 47.73 48.82 -0.27% 0.16% -3.31% 51299 2.5004 76.64 48.74 -6.74% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201130 48.67 49.28 47.4 48.95 0.47% 0.7% -3.05% 59608 2.8978 88.82 48.61 -6.98% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201127 49.1 49.42 48.21 48.72 -1.36% 0.04% -3.51% 36878 1.7959 55.05 48.7 -6.81% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201126 49.13 50.3 49.02 49.39 -0.42% -0.6% -2.18% 40651 2.02 61.91 49.69 -4.92% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201125 49.52 50.5 49.01 49.6 -0.12% -0.28% -1.76% 54981 2.7349 83.83 49.74 -4.82% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201124 48.49 49.79 48.4 49.66 2.48% 1.02% -1.64% 51227 2.5181 77.18 49.16 -5.93% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201123 49.44 49.44 48.19 48.46 -2.51% -0.59% -4.02% 58006 2.8276 86.67 48.75 -6.72% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201120 50.25 50.59 49.21 49.71 -0.88% -0.18% -1.54% 38966 1.9405 59.48 49.8 -4.71% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201119 50.34 50.79 49.81 50.15 -0.65% -0.38% -0.67% 52412 2.6383 80.87 50.34 -3.67% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201118 51 51.39 50.09 50.48 -1.17% -0.26% -0.02% 36668 1.8559 56.89 50.61 -3.16% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201117 52.44 52.49 50.01 51.08 -1.67% 0.69% 1.17% 44484 2.2567 69.17 50.73 -2.93% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201116 50.6 52.53 50.6 51.95 2.1% 0.06% 2.89% 55493 2.8813 88.31 51.92 -0.65% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201113 50.1 51.1 49.71 50.88 0.81% 0.47% 0.77% 44227 2.2398 68.65 50.64 -3.1% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201112 50.61 51.18 50.05 50.47 1.22% -0.16% -0.04% 42104 2.1282 65.23 50.55 -3.27% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201111 52.47 53.25 49.81 49.86 -5.39% -2.52% -1.25% 85491 4.3727 134.03 51.15 -2.12% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201110 53.9 53.93 52.69 52.7 -3.09% -1.14% 4.38% 63246 3.3714 103.34 53.31 2.01% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201109 53.45 55.58 52.81 54.38 3.19% 0.41% 7.7% 127010 6.8783 210.83 54.16 3.64% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201106 53.21 53.73 52.31 52.7 -0.26% -0.36% 4.38% 96866 5.1229 157.02 52.89 1.21% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201105 50.9 53.48 49.8 52.84 5.81% 1.69% 4.65% 118730 6.1693 189.09 51.96 -0.57% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201104 50.19 50.58 49.65 49.94 -0.5% -0.2% -1.09% 50766 2.5401 77.86 50.04 -4.25% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201103 48.56 51.58 48.56 50.19 4.89% -0.28% -0.59% 92877 4.6742 143.27 50.33 -3.69% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201102 47.38 48.18 46.66 47.85 1.16% 0.76% -5.23% 50236 2.3856 73.12 47.49 -9.13% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201030 48.5 49.2 47.15 47.3 -1.46% -1.85% -6.32% 75642 3.6451 111.73 48.19 -7.79% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201029 47.73 48.36 47.02 48 -0.21% 0.54% -4.93% 52756 2.5184 77.19 47.74 -8.65% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201028 48.88 48.88 47.2 48.1 -1.56% 0.46% -4.73% 61837 2.9609 90.75 47.88 -8.38% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201027 49.33 49.33 48.09 48.86 -0.49% 0.27% -3.23% 46790 2.2801 69.89 48.73 -6.75% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201026 49.31 49.62 48.59 49.1 -1.13% -0.1% -2.75% 29571 1.4534 44.55 49.15 -5.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201023 50.98 50.98 49.5 49.66 -0.5% -0.74% -1.64% 26956 1.3487 41.34 50.03 -4.27% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201022 50.15 50.89 49.65 49.91 -1.75% -0.32% -1.15% 46170 2.3116 70.85 50.07 -4.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200909 55.12 55.67 52.55 52.55 -6.16% -2.01% 4.08% 68260 3.6611 112.22 53.63 2.62% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200908 57.35 57.38 54.87 56 -0.67% -0.11% 10.91% 43262 2.4252 74.33 56.06 7.27% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200907 59.42 59.85 56.16 56.38 -5.12% -2.76% 11.67% 64506 3.7403 114.64 57.98 10.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200904 59.11 59.98 58.63 59.42 -0.8% 0.37% 17.69% 48761 2.8868 88.48 59.2 13.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200903 60.08 60.46 57.89 59.9 0% 0.88% 18.64% 92833 5.5122 168.95 59.38 13.62% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200902 58.9 60.48 58.21 59.9 2.31% 0.59% 18.64% 57791 3.4414 105.48 59.55 13.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200901 59.02 59.39 57.7 58.55 -1.11% -0.02% 15.96% 39963 2.3401 71.73 58.56 12.06% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200831 59.66 60.67 58.61 59.21 -0.35% -1% 17.27% 39518 2.3634 72.44 59.81 14.45% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200828 59.03 59.68 57.68 59.42 -0.44% 1.23% 17.69% 52717 3.0943 94.84 58.7 12.32% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200827 59.26 60.48 58.6 59.68 0.69% -0.22% 18.2% 49912 2.9853 91.5 59.81 14.45% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200826 59.7 60.99 58.83 59.27 -0.9% -0.82% 17.39% 57057 3.4098 104.51 59.76 14.35% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200825 59.8 61.58 59.52 59.81 -0.32% -1.11% 18.46% 64448 3.8979 119.47 60.48 15.73% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200824 57.87 60.58 57.52 60 4.33% 0.84% 18.84% 61944 3.6857 112.97 59.5 13.85% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200821 57.88 58.8 56.13 57.51 0.75% 0.17% 13.9% 63681 3.6558 112.05 57.41 9.85% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200820 58 58.97 56.58 57.08 -2.18% -0.57% 13.05% 52328 3.0043 92.08 57.41 9.85% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200819 59.33 59.43 58.1 58.35 -0.88% -0.78% 15.57% 44081 2.5922 79.45 58.81 12.53% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200818 58.93 59.88 58.18 58.87 0.46% -0.34% 16.6% 57477 3.3949 104.06 59.07 13.03% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200817 56.66 58.6 56.1 58.6 3.77% 1.93% 16.06% 68155 3.9185 120.11 57.49 10.01% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200814 54.92 56.5 54.71 56.47 2.88% 1.04% 11.84% 55713 3.1136 95.43 55.89 6.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200813 55.6 56.28 54.4 54.89 -0.6% -0.27% 8.71% 48406 2.6645 81.67 55.04 5.32% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200812 57.22 57.38 54.35 55.22 -2.2% -0.16% 9.37% 81329 4.4981 137.87 55.31 5.84% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200811 57.72 58.65 56.46 56.46 -1.83% -2.25% 11.82% 52655 3.0415 93.22 57.76 10.52% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200810 57.92 58.47 56.37 57.51 -0.96% 0.3% 13.9% 64335 3.6888 113.07 57.34 9.72% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200807 60 60.62 57.58 58.07 -3.41% -1.22% 15.01% 52202 3.0691 94.07 58.79 12.5% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200806 60.17 60.71 58.91 60.12 -0.63% 0.52% 19.07% 57192 3.4208 104.85 59.81 14.45% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200805 61 61.45 59.69 60.5 0.5% -0.17% 19.83% 57224 3.4679 106.29 60.6 15.96% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200804 60.63 61.56 59.85 60.2 -0.73% -0.61% 19.23% 61390 3.7185 113.98 60.57 15.9% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200803 59.75 61.68 59.3 60.64 2.64% 0% 20.1% 73556 4.4602 136.71 60.64 16.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200731 58.8 60.29 58.35 59.08 1.49% -0.42% 17.01% 64689 3.8381 117.64 59.33 13.53% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200730 59.45 59.45 58.05 58.21 -1.34% -0.43% 15.29% 48534 2.8372 86.96 58.46 11.86% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200729 57.15 59.22 56.2 59 4.74% 1.57% 16.85% 68611 3.9853 122.15 58.09 11.16% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200728 55.59 56.48 55.11 56.33 3.13% 0.7% 11.57% 63161 3.5335 108.31 55.94 7.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200727 56.39 57.37 54.08 54.62 -2.98% -1.07% 8.18% 77483 4.2778 131.12 55.21 5.64% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200724 60.3 61.19 56.21 56.3 -8.02% -3.26% 11.51% 114104 6.6414 203.57 58.2 11.37% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200723 62.56 63.35 60 61.21 -3.3% 0.28% 21.23% 94331 5.7576 176.48 61.04 16.8% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200722 61.94 63.68 61.51 63.3 2.38% 0.73% 25.37% 77448 4.8666 149.17 62.84 20.24% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200721 62.06 62.45 60.54 61.83 -0.42% 0.41% 22.46% 65959 4.0618 124.5 61.58 17.83% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200720 61.86 62.61 60.01 62.09 1.54% 0.99% 22.97% 62825 3.8624 118.39 61.48 17.64% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200717 61.58 62.3 60.12 61.15 0.41% -0.15% 21.11% 80332 4.9194 150.78 61.24 17.18% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200716 65.58 66.18 60.53 60.9 -7.89% -4.56% 20.62% 118233 7.5441 231.23 63.81 22.1% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200715 68.58 69.27 64.61 66.12 -4.81% -0.48% 30.96% 123642 8.2144 251.78 66.44 27.13% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200714 70.7 72.81 68.01 69.46 -1.55% -1.84% 37.57% 178217 12.6099 386.51 70.76 35.4% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200713 69.3 70.9 69.3 70.55 1.67% 0.71% 39.73% 170232 11.9242 365.49 70.05 34.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200710 70 70.53 68.51 69.39 -1.11% -0.44% 37.43% 110498 7.7022 236.08 69.7 33.37% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200709 70.6 71.96 67.92 70.17 4.42% 0.76% 38.98% 197942 13.7846 422.51 69.64 33.26% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200708 66.68 67.78 65.64 67.2 0.84% 0.7% 33.1% 102839 6.8629 210.35 66.73 27.69% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200707 64.97 67.79 64.41 66.64 2.51% 1.02% 31.99% 159672 10.5337 322.87 65.97 26.23% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200706 63.01 65.48 63.01 65.01 3.21% 1.01% 28.76% 118645 7.6359 234.05 64.36 23.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200703 62.1 63.3 61.2 62.99 1.94% 0.93% 24.76% 63588 3.9685 121.64 62.41 19.42% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200702 61.98 62.4 60.89 61.79 0.02% 0.46% 22.38% 59117 3.6363 111.46 61.51 17.7% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200701 63 63.77 61.11 61.86 -1.81% -0.83% 22.52% 60274 3.7597 115.24 62.38 19.36% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200630 62.5 63.89 62.28 63 1.86% -0.08% 24.78% 79577 5.0173 153.79 63.05 20.65% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200629 62.05 63 61.14 61.85 -0.4% -0.26% 22.5% 40087 2.4857 76.19 62.01 18.66% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200624 61.78 63.58 61.66 62.1 0.49% -0.59% 22.99% 59042 3.6885 113.06 62.47 19.54% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200623 62.81 63.19 61 61.8 -1.59% 0.18% 22.4% 63177 3.8975 119.46 61.69 18.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200622 63.16 64.18 62.52 62.8 -0.03% -0.55% 24.38% 58981 3.7245 114.16 63.15 20.84% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200619 63.11 63.5 62.41 62.82 -1.12% -0.08% 24.42% 62195 3.9105 119.86 62.87 20.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200618 60.83 64 60.19 63.53 4.4% 1.58% 25.83% 89330 5.5869 171.24 62.54 19.67% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200617 61.25 61.5 59.9 60.85 0.16% 0.83% 20.52% 56097 3.3854 103.77 60.35 15.48% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200616 59.03 62.61 58.97 60.75 4.56% -0.02% 20.32% 104911 6.3748 195.39 60.76 16.26% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200615 59 59.79 58.06 58.1 -3.13% -1.07% 15.07% 72843 4.2784 131.14 58.73 12.38% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200612 57.42 59.98 57.1 59.98 1.97% 2.34% 18.8% 70649 4.141 126.93 58.61 12.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200611 58.78 60.8 58.08 58.82 0.48% -0.83% 16.5% 79175 4.6959 143.93 59.31 13.49% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200610 59.25 59.28 58 58.54 -1.28% 0.12% 15.94% 30572 1.7875 54.79 58.47 11.88% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200609 59.75 59.93 58.2 59.3 0.53% 0.68% 17.45% 42274 2.4898 76.31 58.9 12.71% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200608 58.75 60.3 58.65 58.99 1.17% -0.82% 16.84% 43745 2.6018 79.75 59.48 13.82% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200605 58.88 59.22 57.6 58.31 -1.29% -0.05% 15.49% 37481 2.1866 67.02 58.34 11.63% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200604 58.97 59.28 58 59.07 0.85% 0.66% 16.99% 37048 2.1738 66.63 58.68 12.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200603 59.47 59.99 58.5 58.57 -0.51% -1.2% 16% 54026 3.2029 98.17 59.28 13.43% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200602 58.98 59.3 57.28 58.87 0.41% 0.65% 16.6% 61972 3.6249 111.11 58.49 11.92% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200601 57.38 59.6 57.16 58.63 2.88% 0.09% 16.12% 106319 6.228 190.89 58.58 12.09% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200529 56.77 57.12 55.93 56.99 0.33% 0.97% 12.87% 47412 2.6761 82.03 56.44 8% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200528 57 57.83 55.52 56.8 0.26% 0.44% 12.5% 47188 2.6684 81.79 56.55 8.21% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200527 58.99 58.99 55.86 56.65 -3.8% -0.33% 12.2% 69926 3.9749 121.83 56.84 8.76% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200526 58.58 59.46 57.81 58.89 1.69% 0.87% 16.64% 48769 2.8471 87.27 58.38 11.71% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200525 60.86 61.03 57.34 57.91 -4.63% -0.65% 14.7% 67074 3.9095 119.83 58.29 11.54% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200522 63.38 63.9 60.32 60.72 -3.7% -1.46% 20.26% 49419 3.045 93.33 61.62 17.91% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200521 64.48 64.96 62.42 63.05 -1.65% -0.91% 24.88% 32334 2.0573 63.06 63.63 21.76% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200520 64.58 65.86 63.48 64.11 -0.65% -0.59% 26.98% 39646 2.5569 78.37 64.49 23.4% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200519 63.52 64.8 62.51 64.53 2.72% 0.84% 27.81% 42928 2.7469 84.2 63.99 22.45% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200518 64.8 65.86 62.6 62.82 -2.5% -1.86% 24.42% 71914 4.6033 141.1 64.01 22.48% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200515 64.89 65.49 64.11 64.43 -0.88% -0.56% 27.61% 31913 2.0676 63.37 64.79 23.98% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200514 65.93 65.99 64.82 65 -1.52% -0.26% 28.74% 26010 1.6951 51.96 65.17 24.7% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200513 65.85 66.5 65.21 66 0.23% 0.09% 30.72% 38553 2.5422 77.92 65.94 26.18% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200512 66.32 66.87 64.41 65.85 -1.01% 0.73% 30.42% 49534 3.2379 99.24 65.37 25.09% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200511 66 67.63 65.91 66.52 0.86% -0.2% 31.75% 47983 3.1983 98.03 66.65 27.54% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200508 65.43 67.3 65.43 65.95 1.63% -0.42% 30.62% 44150 2.9239 89.62 66.23 26.73% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200507 68.18 68.66 64.63 64.89 -2.68% -1.56% 28.52% 56332 3.7135 113.82 65.92 26.14% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200506 64.4 66.95 64.02 66.68 2.81% 0.95% 32.07% 80513 5.3176 162.99 66.05 26.39% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200430 63.6 65.76 63.49 64.86 3.44% -0.14% 28.46% 58515 3.8006 116.49 64.95 24.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200429 63.51 63.69 62 62.7 -1.89% -0.02% 24.18% 31467 1.9734 60.49 62.71 20% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200428 63.41 64.3 61.45 63.91 0.72% 0.46% 26.58% 46096 2.9326 89.89 63.62 21.74% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200427 62.66 64.01 62.66 63.45 1.52% -0.17% 25.67% 31513 2.0029 61.39 63.56 21.62% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200424 62.7 64.19 62 62.5 0.68% -0.92% 23.79% 50962 3.2147 98.53 63.08 20.7% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200423 62.68 62.97 61.36 62.08 -0.74% -0.31% 22.96% 28772 1.7915 54.91 62.27 19.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200422 61.9 62.75 61.01 62.54 0.39% 0.53% 23.87% 31184 1.9401 59.47 62.21 19.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200421 63.23 63.37 61.01 62.3 -1.91% 0.24% 23.39% 41357 2.5702 78.78 62.15 18.92% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200420 61.81 64.35 61.65 63.51 2.78% 0.4% 25.79% 65392 4.1365 126.79 63.26 21.05% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200417 59.95 63.49 59.95 61.79 4.18% 0.03% 22.38% 114122 7.0496 216.08 61.77 18.2% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200416 59.11 59.89 58.51 59.31 -0.37% 0.08% 17.47% 32835 1.9459 59.64 59.26 13.39% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200415 60.1 60.66 59.13 59.53 0.17% -0.58% 17.9% 45038 2.6968 82.66 59.88 14.58% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200414 55.91 59.71 55.91 59.43 7.57% 1.47% 17.71% 73060 4.2791 131.16 58.57 12.07% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200413 57.01 57.87 55.02 55.25 -3.95% -1.48% 9.43% 37915 2.1261 65.17 56.08 7.31% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200410 59.91 61.25 56.88 57.52 -1.27% -3.39% 13.92% 81782 4.8691 149.24 59.54 13.93% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200409 58.75 58.77 57.5 58.26 0.15% 0.19% 15.39% 31929 1.8568 56.91 58.15 11.27% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200408 56.21 59.25 55.5 58.17 2.79% 0.29% 15.21% 62401 3.6192 110.93 58 10.98% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200407 56.63 57.75 56 56.59 2.07% -0.14% 12.08% 40027 2.2685 69.53 56.67 8.44% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200403 56 57.2 55.31 55.44 -1.37% -1.32% 9.8% 40039 2.2494 68.95 56.18 7.5% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200402 54.05 56.22 53.75 56.21 3.96% 2.2% 11.33% 58876 3.2383 99.26 55 5.24% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200401 53.75 54.97 52.63 54.07 0.6% -0.04% 7.09% 58985 3.1905 97.79 54.09 3.5% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200331 52.55 54.4 52.37 53.75 3.37% 0.54% 6.46% 55676 2.9762 91.22 53.46 2.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200324 54.2 55.42 52.4 54.7 4.19% 0.76% 8.34% 91090 4.9457 151.59 54.29 3.88% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200323 56.5 57.4 52.15 52.5 -9.39% -3.15% 3.98% 99777 5.4094 165.8 54.21 3.73% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200320 58.75 59.39 56.48 57.94 0.16% 0.12% 14.76% 52141 3.0173 92.48 57.87 10.73% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200319 56 58.48 54.3 57.85 3.97% 2.59% 14.58% 96296 5.4303 166.44 56.39 7.9% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200318 57 58.55 55.19 55.64 -1.26% -2.57% 10.2% 73792 4.2146 129.18 57.11 9.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200317 56.76 57.72 55.22 56.35 2.27% 0.18% 11.61% 73892 4.1561 127.39 56.25 7.63% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200316 59.53 59.89 53.88 55.1 -6.91% -4.02% 9.13% 100110 5.7472 176.16 57.41 9.85% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200313 56 60.85 54.9 59.19 -0.94% 1.65% 17.23% 95975 5.5886 171.3 58.23 11.42% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200312 61.91 62.55 58.73 59.75 -6.05% -0.85% 18.34% 114086 6.875 210.73 60.26 15.31% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200311 68.2 69.36 63.5 63.6 -7.02% -4.07% 25.97% 129872 8.6101 263.91 66.3 26.87% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200310 64.2 69.67 62.2 68.4 7.33% 3.84% 35.47% 125515 8.2673 253.4 65.87 26.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200309 64.6 66.98 63.33 63.73 -1.62% -2.54% 26.22% 119564 7.8185 239.64 65.39 25.12% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200306 63 66.29 62.51 64.78 1.22% 0.02% 28.3% 73255 4.7446 145.43 64.77 23.94% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200305 66 66.58 62 64 1.88% -1.37% 26.76% 106326 6.899 211.46 64.89 24.17% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200304 64 65.36 61.87 62.82 -3.2% -0.41% 24.42% 89721 5.6593 173.46 63.08 20.7% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200303 68.08 70.42 64.48 64.9 -1.95% -4.04% 28.54% 108482 7.3368 224.88 67.63 29.41% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200302 63.99 67.78 62.2 66.19 6.69% 1.63% 31.1% 115987 7.5542 231.54 65.13 24.63% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200228 59.88 64.45 59.74 62.04 -3.51% -0.39% 22.88% 104939 6.5359 200.33 62.28 19.17% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200227 65 66.7 63.5 64.3 -0.68% -1.09% 27.35% 116773 7.5913 232.68 65.01 24.4% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200226 70 70.5 64.31 64.74 -9.33% -3.26% 28.22% 120356 8.054 246.86 66.92 28.05% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200225 70 73.45 67.02 71.4 -1.48% 0.89% 41.41% 119749 8.4745 259.75 70.77 35.42% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200224 70 72.66 69.58 72.47 6% 1.73% 43.53% 93343 6.6502 203.84 71.24 36.32% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200221 67.09 69.86 66.97 68.37 1.44% -0.19% 35.41% 70088 4.801 147.16 68.5 31.08% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200220 65.95 67.78 65.7 67.4 2.2% 0.61% 33.49% 66388 4.4475 136.32 66.99 28.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200219 66.96 67.88 65.66 65.95 -2.86% -1.09% 30.62% 61265 4.0849 125.21 66.68 27.59% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200218 66.99 70.7 66.2 67.89 2.63% -0.53% 34.46% 106936 7.2982 223.7 68.25 30.6% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200217 64.6 66.88 63.95 66.15 5.1% 0.93% 31.02% 97781 6.4087 196.43 65.54 25.41% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200214 63.92 64.38 62 62.94 -0.14% -0.69% 24.66% 61344 3.8882 119.18 63.38 21.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200213 63.98 64.65 62.02 63.03 -2.14% -0.33% 24.84% 70803 4.4775 137.24 63.24 21.01% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200212 62.75 65.68 62.55 64.41 1.98% 0.47% 27.57% 100677 6.4539 197.82 64.11 22.68% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200211 63.94 64.33 62.32 63.16 -0.02% -0.08% 25.09% 62537 3.9529 121.16 63.21 20.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200210 62.92 66.66 62.38 63.17 0.89% -1.19% 25.11% 91080 5.8228 178.47 63.93 22.33% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200207 61.1 64.3 60.71 62.61 4.61% 0.4% 24% 92764 5.7844 177.3 62.36 19.33% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200206 54.91 60.28 54.31 59.85 9.22% 2.54% 18.54% 97922 5.716 175.2 58.37 11.69% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200205 52.92 55.48 52.9 54.8 3.55% 0.5% 8.54% 83860 4.5725 140.15 54.53 4.34% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200204 48.3 52.92 48.3 52.92 10% 2.32% 4.81% 91425 4.7288 144.94 51.72 -1.03% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200203 48.11 49.25 48.11 48.11 -10.01% -0.31% -4.71% 99777 4.8152 147.59 48.26 -7.65% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200123 55.45 55.88 52.42 53.46 -4.91% -0.76% 5.88% 98288 5.2943 162.28 53.87 3.08% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200122 55.27 57.26 53.4 56.22 1.44% 0.34% 11.35% 59499 3.3337 102.18 56.03 7.21% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200121 55.6 56.5 55.32 55.42 -1.6% -0.75% 9.76% 61301 3.4233 104.93 55.84 6.85% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200120 53.38 56.63 52.9 56.32 6.26% 2.89% 11.55% 94785 5.1889 159.04 54.74 4.75% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200117 53.07 54.19 52.02 53 0.23% -0.23% 4.97% 50822 2.6997 82.75 53.12 1.65% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200116 52.68 53.3 52.12 52.88 0.72% 0.21% 4.73% 35767 1.8875 57.85 52.77 0.98% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200115 52 52.88 51.55 52.5 1.14% 0.63% 3.98% 41022 2.1402 65.6 52.17 -0.17% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200114 53.95 54.65 51.76 51.91 -2.79% -1.42% 2.81% 50528 2.6608 81.56 52.66 0.77% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200113 52.29 53.4 51.61 53.4 2.59% 0.98% 5.76% 51030 2.6985 82.71 52.88 1.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200110 52.7 53.44 51.48 52.05 -1.29% -0.25% 3.09% 40242 2.0999 64.36 52.18 -0.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200109 51.96 53.19 51.31 52.73 3.23% 0.36% 4.44% 65947 3.465 106.21 52.54 0.54% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200108 51.84 52 50.53 51.08 -2.56% -0.27% 1.17% 60250 3.0858 94.58 51.22 -1.99% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200107 52.32 52.89 51.66 52.42 0.75% 0.31% 3.82% 40578 2.1205 65 52.26 0% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200106 52.28 53 51.53 52.03 -1.61% -0.19% 3.05% 63384 3.3042 101.28 52.13 -0.25% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200103 53.3 53.8 52.35 52.88 -1.07% -0.13% 4.73% 40935 2.1675 66.44 52.95 1.32% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200102 52.21 53.78 51.66 53.45 2.49% 0.87% 5.86% 51958 2.753 84.38 52.99 1.4% 51.25 0% 51.22 0% 50.49 0% 0.7%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1