首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 科达利002850
    4. 返回上一页 刷新
股票代码（例：sz002850）       688条   (进入科达利股票专站) 科达利股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 96.17 97.45 95.25 96.18 0.08% -0.13% 117.85% 10793 1.0395 89.38 96.31 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230927 96.61 98.38 95 96.1 -0.34% -0.46% 117.67% 17796 1.718 146.1 96.54 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230926 98.08 98.23 96.11 96.43 -1.89% -0.52% 118.41% 9932 0.9627 88.36 96.93 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230925 99.99 99.99 97.74 98.29 -1.31% 0.03% 122.63% 9482 0.9317 83.27 98.26 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230922 97.57 99.7 97.28 99.59 1.83% 0.66% 125.57% 9262 0.9164 76.6 98.94 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230921 98 99.01 97.36 97.8 -0.15% -0.37% 121.52% 10232 1.0044 78.92 98.16 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230920 98.7 99.26 97.86 97.95 -1.29% -0.4% 121.86% 6525 0.6417 46.01 98.34 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230919 100 100.42 98.25 99.23 -0.48% 0.21% 124.76% 7378 0.7306 46.88 99.02 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230918 98.51 102.16 97.78 99.71 1.22% -0.62% 125.84% 17674 1.7732 94.16 100.33 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230915 98.05 99.39 97.28 98.51 0.48% 0.38% 123.13% 12204 1.1977 59.96 98.14 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230914 99.2 99.98 97.48 98.04 -2.16% -0.14% 122.06% 12092 1.1872 60.1 98.18 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230913 100.8 101.66 99.04 100.2 -1.02% 0.2% 126.95% 8673 0.8673 44.35 100 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230912 100.18 102.5 99.79 101.23 1.12% -0.11% 129.29% 12582 1.275 64.02 101.34 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230911 99.38 101 97.5 100.11 1.33% 0.35% 126.75% 16586 1.6546 81.67 99.76 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230908 100 100.33 97.48 98.8 -1.4% 0.12% 123.78% 17094 1.6869 84.08 98.68 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230907 103.02 103.18 99.9 100.2 -3.22% -0.56% 126.95% 21860 2.2026 113.97 100.76 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230906 104.92 105.29 102.24 103.53 -1.8% -0.12% 134.5% 21905 2.2704 122.8 103.65 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230905 111 111.2 104.2 105.43 -4.93% -1.15% 138.8% 37154 3.9629 233.38 106.66 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230904 115.5 116.26 110.11 110.9 -3.99% -1.01% 151.19% 25974 2.9098 197.59 112.03 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230901 116.48 117.42 115 115.51 -0.74% -0.22% 161.63% 7976 0.9233 72.07 115.76 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230831 118.09 118.14 115.6 116.37 -1.74% -0.17% 163.58% 8480 0.9885 73.22 116.57 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230830 120.76 121.5 118.03 118.43 -1.93% -1.04% 168.24% 10222 1.2233 86.91 119.67 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230829 117 122.76 116.02 120.76 2.79% 0.31% 173.52% 13502 1.6255 113.19 120.39 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230828 121.62 122.8 115.01 117.48 0.47% -0.35% 166.09% 13173 1.5529 112.05 117.89 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230825 116.67 117.8 114.18 116.93 -0.03% 0.49% 164.85% 8061 0.938 72.12 116.36 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230824 116.01 118.68 114.1 116.96 0.15% 0.28% 164.92% 11853 1.3824 105.27 116.63 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230823 118.89 119.5 116.3 116.78 -1.17% -0.35% 164.51% 6811 0.7982 61.46 117.19 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230822 118.52 119.87 115.58 118.16 -0.21% 0.68% 167.63% 14899 1.7486 126.73 117.36 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230821 119.02 121.59 118.29 118.41 -1.46% -0.92% 168.2% 8577 1.025 79.93 119.51 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230818 121.51 125.15 120.02 120.17 -1.09% -1.23% 172.19% 13842 1.6841 132.27 121.67 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230817 123 123.85 120.63 121.5 -1.6% -0.3% 175.2% 13125 1.5994 117.01 121.86 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230816 124.49 125.96 123.48 123.48 -1.23% -0.83% 179.68% 9368 1.1664 81.41 124.51 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230815 126 126 123.48 125.02 -0.16% 0.43% 183.17% 9169 1.1414 75.91 124.48 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230814 126.2 126.3 123.2 125.22 -0.78% 0.11% 183.62% 8629 1.0793 68.48 125.08 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230811 129.35 130.6 126.2 126.2 -2.68% -1.54% 185.84% 7946 1.0184 60.17 128.17 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230810 128.98 133.5 128.87 129.67 0.22% -0.97% 193.7% 9455 1.238 69.67 130.94 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230809 127.2 130 126.31 129.38 1.55% 0.32% 193.05% 12497 1.6117 90.09 128.97 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230808 126.97 127.8 126.1 127.4 0.14% 0.31% 188.56% 6172 0.7839 46.3 127.01 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230807 126.64 127.9 125.7 127.22 -0.12% 0.55% 188.15% 7281 0.9213 50.74 126.53 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230804 124.8 127.87 121.36 127.37 2.31% 2.13% 188.49% 20981 2.6166 140.65 124.71 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230803 127 128.03 123.4 124.49 -2.63% -0.4% 181.97% 17979 2.2472 127.11 124.99 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230802 125 128.5 124.94 127.85 1.47% 0.16% 189.58% 14602 1.8639 106.21 127.65 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230801 127.5 128 124.7 126 -0.9% 0% 185.39% 14679 1.8496 104.12 126 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230731 124.92 129.48 124.57 127.14 1.77% 0.06% 187.97% 17764 2.2573 116.14 127.07 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230728 124.5 126.2 122.8 124.93 -0.45% 0.1% 182.97% 9065 1.1313 53.03 124.8 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230727 124.6 126.9 124.18 125.5 0.9% -0.25% 184.26% 11202 1.4093 58.37 125.81 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230726 123.5 125.02 122.5 124.38 0.96% 0.23% 181.72% 9660 1.1987 49.22 124.09 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230725 121.18 124 120.5 123.2 2.16% 0.9% 179.05% 14639 1.7874 72.51 122.1 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230724 120 121.66 118.9 120.6 0.42% 0.45% 173.16% 11284 1.3548 55.98 120.06 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230721 122.61 122.61 119.5 120.09 -2.05% -0.14% 172% 14084 1.6937 69.08 120.26 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230720 120.66 123.8 120.51 122.6 1.62% -0.24% 177.69% 17049 2.0951 88.69 122.89 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230719 119.99 120.86 118.8 120.65 0.5% 0.79% 173.27% 17160 2.054 91.72 119.7 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230718 121.31 122.45 118.5 120.05 -1.21% 0.09% 171.91% 29209 3.5032 163.02 119.94 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230717 126.35 126.5 119.5 121.52 -4.91% 0.5% 175.24% 33887 4.0973 207.68 120.91 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230714 128.62 129.5 124.88 127.79 -0.63% 1.1% 189.45% 31113 3.9327 215.63 126.4 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230713 129.12 130.55 128.5 128.6 -0.29% -0.83% 191.28% 12451 1.6145 97.25 129.67 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230712 132.3 132.3 128.81 128.98 -2.41% -0.52% 192.14% 11989 1.5545 78.93 129.66 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230711 130.59 132.65 128.51 132.16 1.18% 0.65% 199.34% 11401 1.4971 76.62 131.31 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230710 130.6 133.58 129.4 130.62 -0.85% -0.39% 195.86% 12024 1.5767 74.15 131.13 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230707 130.36 131.88 129.1 131.74 0.68% 0.53% 198.39% 5660 0.7417 35.11 131.04 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230706 131.6 132 130.09 130.85 -0.88% -0.05% 196.38% 6405 0.8385 39.79 130.91 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230705 133.59 134.5 131 132.01 -1.31% -0.39% 199% 8353 1.107 49.35 132.53 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230704 135.69 136.74 132.8 133.76 -1.57% -0.38% 202.97% 12227 1.6417 69.65 134.27 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230703 132.34 136.9 132.34 135.89 2.75% 0.5% 207.79% 18686 2.5266 97.65 135.21 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230630 128.5 134.25 128.23 132.25 2.12% 0.02% 199.55% 16781 2.2187 79.04 132.22 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230629 131.3 134.52 128.32 129.5 -1.36% -1.06% 193.32% 19423 2.5423 90.79 130.89 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230628 126.07 131.88 124.69 131.29 4.61% 1.55% 197.37% 26255 3.3946 125.47 129.29 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230627 126.43 128.6 124.71 125.5 -0.23% -0.37% 184.26% 10994 1.3849 54.62 125.97 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230626 124.55 129.28 123.83 125.79 0.14% -0.3% 184.92% 15491 1.9545 76.5 126.17 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230621 127 129.51 125.27 125.61 -1.09% -0.66% 184.51% 11409 1.4425 57.78 126.44 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230620 126.9 130.8 125.6 127 0.09% -0.69% 187.66% 14605 1.8677 69.89 127.88 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230619 129.86 130.82 126.05 126.88 -3.28% -0.45% 187.38% 18372 2.3415 89.45 127.45 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230616 127.88 132.68 127.57 131.18 2.48% 0.2% 197.12% 29129 3.8135 148.61 130.92 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230615 118.93 128.74 118.21 128 7.92% 1.76% 189.92% 36641 4.6089 194.98 125.79 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230614 120 120.33 116.7 118.61 -0.49% 0.54% 168.65% 17495 2.0638 101.6 117.97 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230613 120.21 120.95 117.6 119.2 -0.76% 0.1% 169.99% 12596 1.4999 74.04 119.08 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230612 118.92 121.3 117.5 120.11 0.76% 0.25% 172.05% 13179 1.579 72.68 119.81 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230609 119 122.88 118.6 119.2 -0.58% -0.37% 169.99% 14915 1.7845 76.31 119.64 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230608 121.2 122.2 119.2 119.9 -1.19% -0.4% 171.57% 12003 1.4449 61.15 120.38 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230607 124.62 125.71 118.8 121.35 -3.23% 0.32% 174.86% 27583 3.3365 133.91 120.96 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230606 125.2 126.97 122.79 125.4 -0.55% 0.49% 184.03% 11934 1.4893 61.87 124.79 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230605 128.4 128.5 124.18 126.09 -2.26% 0.36% 185.59% 15292 1.9213 75.68 125.64 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230602 127.02 131.53 126.38 129 1.45% -0.24% 192.19% 15908 2.0571 75.48 129.31 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230601 128.74 129.66 125.01 127.15 0.03% -0.19% 188% 12140 1.5465 51.66 127.39 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230531 131 131 125.7 127.11 -2.15% -0.08% 187.9% 17470 2.2223 68.11 127.21 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230530 127.34 132.8 126.63 129.9 2.02% -0.16% 194.22% 24253 3.1555 99.94 130.11 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230529 133.51 134.3 126.01 127.33 -4.64% -0.55% 188.4% 27843 3.5647 112.93 128.03 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230526 133.5 136.28 130 133.53 -0.36% 0.13% 202.45% 16690 2.2257 64.8 133.36 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230525 130 135.32 128.68 134.01 1.75% 0.65% 203.53% 21742 2.8947 75.34 133.14 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230524 131.02 132.8 128.22 131.7 0.49% 0.99% 198.3% 19462 2.5381 68.36 130.41 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230523 129.29 133.99 128.6 131.06 0.65% -0.17% 196.85% 21570 2.8318 77.07 131.28 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230522 129.76 131.11 125.44 130.21 -0.6% 1.88% 194.93% 30272 3.8692 107.22 127.81 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230519 134.23 134.34 129.32 130.99 -2.19% -0.2% 196.69% 28893 3.7921 108.1 131.25 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230518 142 142 133.1 134.22 -5.58% -1.08% 204.01% 31125 4.2235 125.01 135.69 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230517 144.88 145.56 139.28 142.15 -2.05% 0.51% 221.97% 15177 2.1465 63.97 141.43 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230516 146.8 147 143.2 145.12 -0.83% 0.06% 228.7% 21605 3.1334 91.68 145.03 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230515 139.43 146.86 139.01 146.33 5.78% 1.39% 231.44% 44028 6.3542 192.82 144.32 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230510 131.82 145 130.44 137.2 4.08% -0.87% 210.76% 45585 6.309 213.61 138.4 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230509 134 134.5 130.83 131.82 -2.93% -0.44% 198.57% 12000 1.5888 62.82 132.4 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230508 132 137.8 132 135.8 2.97% 0.41% 207.59% 15858 2.1447 78.96 135.24 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230505 136.82 137.62 131.1 131.88 -4.17% -1.09% 198.71% 16456 2.1943 81.92 133.34 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230504 137 142.44 135.4 137.62 0.45% -0.73% 211.71% 20640 2.8613 107.36 138.63 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230428 138.33 140.25 135.52 137 -0.2% -0.83% 210.31% 18098 2.5001 90.97 138.14 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230427 131 139 130.08 137.28 4% 0.23% 210.94% 29259 4.0074 141.41 136.96 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230426 126.96 137.15 126.29 132 3.74% -0.28% 198.98% 20911 2.7679 99.27 132.37 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230425 128.16 130.01 125 127.24 -0.72% -0.02% 188.2% 15206 1.9352 71.65 127.27 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230424 131.03 131.95 127.02 128.16 -2.18% -0.37% 190.28% 14772 1.9003 68.67 128.64 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230421 133.85 136 128.78 131.01 0.01% -1.16% 196.74% 23237 3.08 99.28 132.55 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230420 137.5 137.5 129.51 131 -5.44% -0.78% 196.72% 26315 3.4743 108.85 132.03 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230419 137.75 141.44 135.08 138.53 0.6% -0.11% 213.77% 12858 1.7831 57.64 138.68 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230418 140.92 144.42 137.35 137.7 -2.95% -1.53% 211.89% 14615 2.0438 64.45 139.84 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230417 135.83 146.62 135.83 141.89 4.25% -0.15% 221.38% 25922 3.6836 114.84 142.1 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230414 135.54 141.77 134.54 136.1 -1.56% -1.43% 208.27% 24177 3.3383 107.07 138.08 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230413 135.04 140.72 133.36 138.26 3.15% 0.17% 213.16% 25638 3.5386 115.69 138.02 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230412 136.03 137.03 132.78 134.04 -1.87% 0.12% 203.6% 14102 1.888 63.42 133.88 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230411 136.73 139.34 136 136.6 -1.21% -0.73% 209.4% 18866 2.5959 81.11 137.6 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230410 133.21 144.3 127.5 138.28 4.5% 2.79% 213.2% 38807 5.2207 155.32 134.53 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230407 125.21 133 124.6 132.32 5.69% 1.67% 199.71% 30590 3.9814 127.33 130.15 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230406 126.5 126.84 123.01 125.2 -1.19% 0.46% 183.58% 19730 2.459 82.93 124.63 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230404 130.4 131 124.71 126.71 -3.27% -0.15% 187% 19949 2.5315 83.34 126.9 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230403 129.38 133.36 128.12 131 1.32% 0.01% 196.72% 18232 2.3883 77.38 130.99 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230331 130.98 131.84 127.01 129.29 -0.7% -0.14% 192.84% 21575 2.7934 88.72 129.47 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230330 132.79 132.79 129 130.2 -1.21% -0.09% 194.9% 21093 2.7488 87.17 130.32 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230329 132.55 134.9 131.4 131.8 -0.53% -1.16% 198.53% 20399 2.7203 86.97 133.35 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230328 127.79 134.25 126 132.5 3.69% 0.42% 200.11% 31271 4.1262 127.68 131.95 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230327 123 129 122.5 127.78 3.01% 0.01% 189.42% 32717 4.1803 136.09 127.77 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230324 123.68 128.11 122.11 124.05 0.27% -0.78% 180.97% 23110 2.8891 98.15 125.02 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230323 125.99 127.71 122.91 123.71 -2.06% -1.42% 180.2% 18798 2.3589 70.82 125.49 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230322 127.27 128.85 125.2 126.31 1.65% -0.7% 186.09% 25263 3.2135 109.86 127.2 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230321 121.46 124.88 119.18 124.26 2.3% 1.66% 181.45% 24746 3.0247 104.61 122.23 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230320 116.68 124 115.01 121.47 4.55% 1.06% 175.13% 24594 2.956 102.33 120.19 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230317 118.41 119.44 115.05 116.18 -1.38% -0.33% 163.15% 24224 2.8239 97.98 116.57 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230316 118.89 120.99 116.9 117.81 -0.98% -0.78% 166.84% 20921 2.4842 80.67 118.74 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230315 125.6 127.68 118.17 118.98 -4.59% -2.24% 169.49% 30464 3.7074 119.44 121.7 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230314 128.38 128.38 122.53 124.7 -2.71% -0.15% 182.45% 19772 2.4694 80.39 124.89 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230313 128.97 129.26 123.96 128.18 -0.99% 1.26% 190.33% 23017 2.9134 92.87 126.58 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230310 130.7 131.8 127.04 129.46 -1.95% 0.31% 193.23% 19986 2.5793 83.46 129.06 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230309 129.8 133.8 128.67 132.03 1.73% 0.04% 199.05% 18891 2.4932 78.65 131.98 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230308 126.5 132.9 125.86 129.78 2.07% -0.12% 193.95% 22068 2.8673 82.45 129.93 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230307 125 128.5 124.29 127.15 1.44% 0.2% 188% 23596 2.9944 83.69 126.9 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230306 126.89 127.55 122.2 125.35 -1.18% 0.47% 183.92% 23588 2.9429 81.78 124.76 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230303 122.6 128.6 122.32 126.85 3.1% 0.32% 187.32% 37898 4.7921 126.3 126.45 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230302 122.1 123.18 120.71 123.03 0.35% 0.77% 178.66% 22105 2.6988 76 122.09 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230301 123.15 124 119.61 122.6 -0.01% 0.25% 177.69% 27678 3.3847 94.2 122.29 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230228 120.55 123.1 119 122.61 1.67% 1.01% 177.71% 26218 3.1827 87.93 121.39 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230227 121.61 124 120.2 120.6 -0.82% -0.86% 173.16% 20194 2.4566 70.22 121.65 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230224 123.88 124 120.15 121.6 -1.71% -0.19% 175.42% 27659 3.3697 94.1 121.83 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230223 125.01 127 122.5 123.71 -1.92% -0.24% 180.2% 44737 5.5479 148.97 124.01 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230222 130.92 132.52 125.68 126.13 -4.24% -1.33% 185.69% 30395 3.8854 114.02 127.83 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230221 131.99 132.45 129.55 131.72 -0.12% 0.74% 198.35% 24176 3.1609 94.95 130.75 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230220 132.5 132.7 127.77 131.88 -1.28% 1.47% 198.71% 37531 4.8778 149.15 129.97 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230217 134.1 135.38 132.15 133.59 -0.93% -0.1% 202.58% 17589 2.3522 75.08 133.73 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230216 133 137.22 132.5 134.84 1.16% -0.42% 205.41% 22946 3.1072 92.7 135.41 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230215 136.02 137.56 132 133.3 -1.59% -0.72% 201.93% 27511 3.6935 104.03 134.26 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230214 135.12 137 133.6 135.45 0.3% 0.58% 206.8% 14484 1.9506 54.26 134.67 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230213 132.98 137.35 131 135.05 1.09% -0.13% 205.89% 24014 3.2472 82.52 135.22 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230210 138 138.89 133 133.59 -3.82% -0.65% 202.58% 35473 4.77 118.45 134.47 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230209 137.08 139.68 133.57 138.9 -0.08% 0.67% 214.61% 17283 2.3846 63.28 137.97 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230208 139.1 141.95 138.1 139.01 0.04% -0.32% 214.86% 22076 3.0785 81.64 139.45 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230207 138.53 139.39 137.3 138.96 0.3% 0.4% 214.75% 18854 2.6095 70.95 138.41 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230206 140.99 142.3 137.74 138.54 -1.4% -0.39% 213.79% 25438 3.5378 93.68 139.08 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230203 143.5 144.99 139 140.5 -2.74% -0.46% 218.23% 32172 4.5411 122.97 141.15 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230202 149 149.95 143.31 144.46 -3.31% -0.59% 227.2% 35213 5.117 141.32 145.32 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230201 150.01 152.47 146.01 149.4 -0.74% 0.08% 238.39% 27558 4.1139 119.42 149.28 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230131 152 154.5 148.3 150.51 -1.65% -0.17% 240.91% 35095 5.2908 159.94 150.76 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230130 148.11 153.03 148.11 153.03 10% 0.26% 246.61% 27016 4.1234 127.45 152.63 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230120 137 143.3 136.53 139.12 1.57% -0.23% 215.11% 15749 2.196 63.09 139.44 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230119 137.9 139.47 135 136.97 -0.67% -0.02% 210.24% 17832 2.4429 64.51 137 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230118 143 143.64 136.9 137.9 -0.8% -1.01% 212.34% 15606 2.1741 56.32 139.31 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230117 134.66 140.43 133.62 139.01 3.62% 0.47% 214.86% 26156 3.619 91.86 138.36 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230116 133.65 134.96 131.26 134.15 0.86% 0.39% 203.85% 20296 2.7122 68.03 133.63 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230113 135.25 139.3 133 133 -1.31% -1.99% 201.25% 28394 3.8532 97.13 135.7 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230112 131.75 136.18 130.8 134.77 2.32% 0.48% 205.25% 25143 3.3725 87.06 134.13 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230111 131.94 135.4 131 131.71 -1.86% -0.7% 198.32% 21071 2.7948 72.63 132.64 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230110 135 135.5 128.3 134.21 1.43% 1.42% 203.99% 35119 4.6473 121.64 132.33 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230109 128.11 137.57 127.85 132.32 3.5% -1.21% 199.71% 49647 6.6496 178.42 133.94 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230106 126.99 130.3 124.52 127.85 2.17% 0.43% 189.58% 39667 5.0496 146.41 127.3 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230105 114.56 125.14 114.21 125.14 10% 3.9% 183.44% 28381 3.4181 105.03 120.44 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230104 114.99 116.16 110.08 113.76 -1.18% 0.36% 157.67% 26013 2.9486 92.68 113.35 0% 45.24 0% 45.42 0% 44.15 0% 0%
20230103 119.16 119.16 112.7 115.12 -3.11% 0.13% 160.75% 35427 4.0732 126.35 114.97 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221230 122.88 124.75 118.52 118.81 -2.37% -1.86% 169.11% 20856 2.5249 74.13 121.06 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221229 120.19 122 117.81 121.69 2.15% 0.92% 175.63% 23906 2.8827 77.98 120.58 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221228 121.58 122.99 117.11 119.13 -2.83% 0.23% 169.83% 26341 3.1309 78.37 118.86 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221227 123.85 124.88 120 122.6 -1.11% 0.15% 177.69% 20648 2.5277 63.61 122.42 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221226 117.59 124.6 115.55 123.98 5.43% 2.5% 180.82% 30625 3.7045 91.09 120.96 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221223 120.73 120.74 114.66 117.6 -2.58% 0.62% 166.36% 33141 3.8731 91.44 116.87 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221222 125 126.9 120 120.72 -3.42% -0.76% 173.43% 25480 3.0996 67.53 121.65 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221221 124.3 125.3 121.51 124.99 1.03% 0.86% 183.1% 21649 2.683 53.78 123.93 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221220 126.95 128.33 122.51 123.71 -2.8% -0.88% 180.2% 27113 3.384 57.63 124.81 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221219 125 133 125 127.27 1.27% -1.2% 188.27% 45808 5.9009 90.32 128.82 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221216 125 126.66 121.19 125.67 -0.34% 1.59% 184.64% 43755 5.4123 85.22 123.7 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221215 116.73 127.38 114.98 126.1 7.49% 3.75% 185.62% 48626 5.9098 90.29 121.54 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221214 116.25 118.68 115.87 117.31 1.28% 0.07% 165.71% 24940 2.9238 44.45 117.23 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221213 119.28 119.68 115.5 115.83 -2.96% -1.08% 162.36% 29466 3.4504 52.76 117.1 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221212 118.81 122.5 116.3 119.36 0.58% -0.53% 170.35% 44872 5.3846 83.64 120 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221209 118.87 120.33 116.17 118.67 -0.42% 0.65% 168.79% 62555 7.3755 120.26 117.9 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221208 118.2 121.99 117.79 119.17 0.08% -0.71% 169.92% 58801 7.0574 126.4 120.02 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221207 111 122 110.98 119.07 5.97% 0.57% 169.69% 97131 11.4993 221.17 118.39 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221206 101.98 113.16 101.81 112.36 9.23% 1.74% 154.5% 90343 9.9771 230.94 110.44 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221205 107.01 108 101.7 102.87 -3.7% -1.07% 133% 38523 4.0055 112.76 103.98 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221202 104 109.76 102.06 106.82 4.06% 0.54% 141.95% 68455 7.2731 210.69 106.25 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221201 99.01 104.62 99.01 102.65 6.57% 0.07% 132.5% 61982 6.3584 197.81 102.58 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221130 96 97.68 95 96.32 0.65% -0.03% 118.17% 22928 2.209 69.63 96.35 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221129 95.69 97.69 94.45 95.7 0% 0.02% 116.76% 24796 2.3725 73.08 95.68 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221128 93.3 95.88 92.72 95.7 0.04% 1.02% 116.76% 24080 2.2811 67.74 94.73 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221125 97.21 97.5 95.51 95.66 -2.02% -0.34% 116.67% 19695 1.8906 54.11 95.99 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221124 97.13 99.92 96.67 97.63 0.62% -0.65% 121.13% 33200 3.2626 89.87 98.27 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221123 95.1 97.88 94.84 97.03 1.26% 0.6% 119.77% 28168 2.7169 74 96.45 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221122 96.69 96.86 94.81 95.82 -1.34% 0.19% 117.03% 24039 2.299 61.38 95.64 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221121 94.05 97.71 92.71 97.12 1.93% 1.09% 119.98% 32001 3.0742 74.73 96.07 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221118 95.79 99.47 94 95.28 -0.32% -0.99% 115.81% 51500 4.9561 110.57 96.23 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221117 98.01 99.83 93.4 95.59 -5.22% 0.66% 116.51% 63228 6.0042 123.61 94.96 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221116 103.2 104.73 100 100.85 -2.32% -1.38% 128.43% 29312 2.9975 63.11 102.26 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221115 100.86 103.8 99.61 103.25 2.74% 1.33% 133.86% 35531 3.6203 69.15 101.89 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221114 103.6 105.48 99.58 100.5 -3.37% -1.2% 127.63% 35104 3.5707 65.34 101.72 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221111 106.55 108.49 103.5 104 0.39% -1.47% 135.56% 30619 3.2319 58.62 105.55 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221110 106 108 103 103.6 -2.36% -1.4% 134.65% 34312 3.6053 62.12 105.07 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221109 107.87 109.4 105.39 106.1 -1.88% -0.61% 140.32% 32237 3.4412 56.49 106.75 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221108 110.53 115.1 107 108.13 -2.73% -2.19% 144.92% 53783 5.9459 92.94 110.55 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221107 111.21 113.2 109 111.16 1.68% 0.14% 151.78% 60106 6.672 100.73 111 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221104 104.18 110.04 101.6 109.32 4.55% 2.23% 147.61% 80808 8.6416 128.67 106.94 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221103 102.99 106.54 102.64 104.56 0.5% -0.14% 136.83% 46753 4.8956 79.34 104.71 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221102 97.9 106.93 97.2 104.04 6.49% 1.38% 135.65% 76482 7.8486 128.73 102.62 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221101 93.07 97.99 92.1 97.7 6.6% 1.87% 121.29% 61479 5.8967 102.56 95.91 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221031 92.67 95.8 90.5 91.65 -1.77% -0.96% 107.59% 43700 4.0438 72.7 92.54 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221028 97 97.49 92.6 93.3 -4.66% -0.88% 111.33% 64076 6.0317 107.85 94.13 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221027 98.38 100.03 96.1 97.86 1.3% -0.56% 121.65% 65793 6.4748 120.73 98.41 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221026 94.19 99.49 92.19 96.6 3.66% 0.65% 118.8% 66734 6.4048 127.62 95.98 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221025 96.54 97.4 91.6 93.19 -3.47% -0.38% 111.08% 87592 8.1946 175.59 93.55 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221024 91 96.54 90.66 96.54 10% 1.17% 118.66% 79838 7.6179 178.9 95.42 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221021 89.81 90.4 87.7 87.76 -2.79% -1.07% 98.78% 35468 3.1464 83.15 88.71 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221020 92.7 93.3 88.53 90.28 -3.61% 0.42% 104.48% 46258 4.1588 104.63 89.9 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221019 92.2 96.7 91.67 93.66 1.48% -0.78% 112.14% 46229 4.3642 110.08 94.4 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221018 95.13 96.32 91.42 92.29 -1.95% -0.84% 109.04% 43171 4.0181 100.78 93.07 0% 45.24 0% 45.42 0% 44.15 0% 0%
20221017 96.19 97.88 92.2 94.13 -4.13% 0.2% 113.2% 46484 4.3667 100.98 93.94 0% 45.24 0% 45.42 0% 44.15 0% 0%
20220721 160.2 162.87 156.88 161.66 0.53% 0.92% 266.16% 30632 4.9067 249.69 160.18 257.62% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220720 164.99 165.1 158.24 160.8 -2.23% -0.01% 264.21% 25326 4.0726 207.25 160.81 259.03% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220719 169.5 169.5 163.18 164.47 -3.22% -0.57% 272.53% 27741 4.5889 233.52 165.42 269.32% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220718 178.01 178.5 168 169.94 -4.45% -1.82% 284.92% 37790 6.5412 332.87 173.09 286.45% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220715 173.2 182.97 172.66 177.85 1.97% -1.1% 302.83% 22706 4.083 207.77 179.82 301.47% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220714 166.67 177 163.51 174.41 1.88% 0.9% 295.04% 28607 4.9446 251.62 172.85 285.91% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220713 167.8 172.8 162 171.2 1.9% 1.1% 287.77% 23133 3.9174 199.35 169.34 278.08% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220712 168 175.17 166.3 168 1.2% -1.15% 280.52% 25071 4.2609 216.83 169.95 279.44% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220711 168.25 173.49 165.6 166 -2.36% -1.03% 275.99% 29562 4.9585 252.33 167.73 274.48% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220708 175.8 177 169.3 170.01 -5.02% -1.01% 285.07% 27234 4.6771 238.01 171.74 283.43% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220707 173.12 180.5 168.5 179 5.11% 0.98% 305.44% 45148 8.0031 407.26 177.26 295.76% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220706 164.6 174.5 162.6 170.3 6.77% 0.27% 285.73% 49905 8.4761 431.33 169.84 279.19% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220705 163.98 166 155 159.5 -1.32% 0.09% 261.27% 26441 4.2133 214.41 159.35 255.77% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220704 154.51 162.5 154.25 161.64 4.13% 0.65% 266.12% 27945 4.4879 228.38 160.6 258.56% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220701 157.99 159.3 152.5 155.23 -2.37% 0.36% 251.6% 32392 5.0105 254.97 154.68 245.34% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220630 157 162 154.61 159 1.27% 0.63% 260.14% 28717 4.5372 230.89 158 252.76% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220629 163.71 165 156 157 -5.24% -1.25% 255.61% 39966 6.3542 323.35 158.99 254.97% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220628 168.98 169.32 159.6 165.69 -2% 0.82% 275.29% 39350 6.4666 329.07 164.34 266.91% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220627 173.13 175 166 169.08 -2.27% 0.08% 282.97% 25796 4.3579 221.76 168.94 277.18% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220624 172 175.99 167.33 173 2.17% 0.75% 291.85% 20911 3.5908 182.73 171.72 283.39% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220623 165 171.8 163.51 169.33 4.28% 0.69% 283.53% 28596 4.8089 244.71 168.17 275.46% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220622 164.24 167.5 161.36 162.38 -1.38% -0.92% 267.79% 31645 5.186 263.9 163.88 265.89% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220621 173.34 173.34 161.1 164.65 -5% 0.43% 272.93% 29046 4.7617 242.31 163.94 266.02% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220620 160 173.31 160 173.31 10% 2.73% 292.55% 44930 7.5797 385.71 168.7 276.65% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220617 148.14 158 147.52 157.55 5.72% 1.67% 256.85% 35697 5.5317 281.5 154.96 245.97% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220616 149.87 151.9 148.16 149.02 -0.86% -0.38% 237.53% 18481 2.7645 140.68 149.59 233.98% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220615 149.18 154.87 148.65 150.31 1.3% -0.75% 240.45% 25661 3.8862 197.76 151.44 238.11% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220614 149.49 150.48 145.02 148.38 -1.88% 0.73% 236.08% 21341 3.1436 159.97 147.3 228.87% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220613 149.94 152.14 147.3 151.23 0.19% 0.71% 242.54% 23940 3.595 182.94 150.17 235.28% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220610 146.5 152.25 145.58 150.94 2.61% 0.25% 241.88% 20364 3.066 156.02 150.56 236.15% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220609 150.64 150.64 144.6 147.1 -2.58% 0.43% 233.18% 26217 3.8401 195.41 146.47 227.01% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220608 152.02 153.96 146.44 151 -1.4% 0.66% 242.02% 27568 4.1354 210.44 150.01 234.92% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220607 151.57 154.05 145.55 153.15 2.1% 2.83% 246.89% 26448 3.9389 200.44 148.93 232.51% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220606 142.82 152.62 141.52 150 4.01% 0.35% 239.75% 36222 5.414 275.51 149.47 233.71% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220602 133.46 144.94 132.8 144.22 7.5% 1.77% 226.66% 33613 4.7632 242.39 141.71 216.39% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220601 134.37 136.8 131.51 134.16 -0.13% -0.22% 203.87% 18135 2.4382 124.07 134.45 200.18% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220531 132 135.5 130.5 134.34 1.47% 0.52% 204.28% 16889 2.257 114.85 133.64 198.37% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220530 129.72 134.31 128.33 132.4 2.08% 0.21% 199.89% 16605 2.1939 111.64 132.12 194.98% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220527 133.68 136.5 128 129.7 -2% -1.25% 193.77% 20880 2.7424 139.55 131.34 193.24% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220526 132.52 134.2 130.6 132.35 -0.13% -0.17% 199.77% 14917 1.9777 100.64 132.58 196% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220525 133.34 135.66 130.65 132.52 -0.6% 0.17% 200.16% 21602 2.8579 145.43 132.3 195.38% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220524 139.1 140.46 133.3 133.32 -4.57% -2.09% 201.97% 18705 2.547 129.61 136.17 204.02% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220523 139 140.5 136.7 139.7 0.28% 0.96% 216.42% 12190 1.6867 85.83 138.37 208.93% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220520 141.99 142.79 138.3 139.31 -1.91% -0.71% 215.54% 16894 2.3704 120.62 140.31 213.26% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220519 137.05 142.97 135.05 142.02 2.18% 1.65% 221.68% 17225 2.4065 122.46 139.71 211.92% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220518 140.64 140.9 137.5 138.99 -0.19% -0.06% 214.81% 12735 1.7712 90.13 139.08 210.52% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220517 134.79 140.97 134 139.25 2.85% 0.82% 215.4% 18063 2.4949 126.96 138.12 208.37% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220516 138 139.8 134.71 135.39 -1.89% -0.81% 206.66% 17592 2.4011 122.19 136.49 204.73% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220513 136.6 138.06 133.76 138 0.97% 1.42% 212.57% 15435 2.1002 106.87 136.07 203.8% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220512 137.1 139.45 134.6 136.68 -2.23% 0.15% 209.58% 18262 2.4924 126.83 136.48 204.71% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220511 128.99 142.03 126.5 139.8 8.25% 2.6% 216.65% 38299 5.2186 265.56 136.26 204.22% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220510 122 129.99 120.02 129.15 4.97% 2.31% 192.53% 28013 3.5363 179.95 126.24 181.85% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220509 118.9 123.3 116.81 123.03 3.21% 2.8% 178.66% 26663 3.191 162.38 119.68 167.2% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220506 117.92 121.09 116 119.2 -1.56% 0.62% 169.99% 23748 2.8132 143.16 118.46 164.48% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220505 120.43 122 115.37 121.09 -0.58% 1.43% 174.27% 35197 4.2018 213.82 119.38 166.53% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220429 119.11 123.18 113.47 122 3.13% 2.59% 176.33% 43528 5.1765 263.42 118.92 165.51% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220428 112.1 120.48 112.1 118.3 5.63% 0.6% 167.95% 43296 5.0917 259.11 117.6 162.56% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220427 98.11 111.99 98 111.99 10% 5.43% 153.66% 25430 2.7011 137.45 106.22 137.15% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220426 105.8 107.91 101.39 101.81 -4.41% -1.93% 130.6% 24291 2.5217 128.32 103.81 131.77% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220425 110 112.73 106.5 106.51 -5.33% -2.5% 141.25% 29251 3.1953 162.6 109.24 143.89% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220422 112.77 116.47 111 112.51 -3.71% -0.83% 154.84% 17714 2.0097 102.27 113.45 153.29% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220421 120.5 123.2 115.25 116.85 -4.05% -1.13% 164.67% 23026 2.7215 138.49 118.19 163.88% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220420 127.79 127.79 120.54 121.78 -3.06% -0.93% 175.83% 25925 3.1868 162.17 122.92 174.44% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220419 131.87 132.2 123.78 125.63 -3.52% -0.91% 184.55% 32960 4.1789 212.65 126.79 183.08% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220418 126.71 130.49 122.8 130.22 2.77% 1.72% 194.95% 30146 3.8592 196.39 128.02 185.82% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220415 124.79 129.66 116.53 126.71 1.64% 3.5% 187% 42004 5.1421 261.67 122.42 173.32% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220414 130.28 131 120.18 124.67 -3.07% 0.83% 182.38% 38690 4.7835 243.42 123.64 176.04% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220413 130.59 131.56 126.1 128.62 -1.52% 0.12% 191.33% 29943 3.8464 195.73 128.46 186.81% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220412 134.4 136.66 127.49 130.61 -1.44% -0.18% 195.83% 24667 3.2274 164.24 130.84 192.12% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220411 143.51 143.51 131.61 132.52 -7.68% -1.44% 200.16% 24797 3.3343 169.67 134.46 200.2% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220408 143.98 149.42 139.2 143.55 0.24% -0.38% 225.14% 30352 4.3737 222.57 144.1 221.72% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220407 143.48 145.77 140.69 143.2 -1.04% -0.1% 224.35% 17608 2.524 128.44 143.34 220.03% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220401 146.52 148.2 140.8 147.76 -0.16% 1.65% 234.68% 27562 4.0064 203.88 145.36 224.54% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220331 148.88 150.9 144.74 148 -3.52% 0.36% 235.22% 27009 3.9831 202.69 147.47 229.25% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220330 148 154.79 148 153.4 4.45% 0.56% 247.45% 20082 3.0636 155.9 152.55 240.59% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220329 147.85 150.82 145.4 146.86 -0.22% -0.22% 232.64% 16370 2.4095 122.61 147.19 228.62% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220328 147.69 153.99 145.22 147.18 -2.47% -0.69% 233.36% 21839 3.2367 164.71 148.21 230.9% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220325 157.9 157.9 148.5 150.9 -4.43% -0.62% 241.79% 28876 4.3844 223.11 151.84 239% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220324 158.98 160.79 155.93 157.9 -0.93% 0.1% 257.64% 18002 2.8396 144.5 157.74 252.18% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220323 162.15 163.55 158.1 159.38 -0.82% -0.52% 261% 16972 2.7192 138.37 160.22 257.71% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220322 159.04 165.5 157.72 160.7 1.9% -0.38% 263.99% 20477 3.3031 168.09 161.31 260.15% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220321 156.07 160.87 155.07 157.7 -2.53% -0.26% 257.19% 28924 4.5733 232.72 158.11 253% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220318 163.94 164.3 155.07 161.8 -2.19% 1.61% 266.48% 36355 5.7888 294.58 159.23 255.5% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220317 157.56 169 157.45 165.42 6.72% 0.78% 274.68% 28932 4.7488 241.66 164.14 266.47% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220316 148.13 157 146 155 5.96% 2.41% 251.08% 34315 5.1935 264.29 151.35 237.91% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220315 141.55 150.04 140.04 146.28 3.13% -0.36% 231.33% 40672 5.971 303.85 146.81 227.77% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220314 140.85 144.1 136.48 141.84 0.5% 0.57% 221.27% 25875 3.6492 185.7 141.03 214.87% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220311 138.5 142.95 135.6 141.13 -0.09% 1.53% 219.66% 35740 4.968 252.81 139 210.34% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220310 136 142.4 135 141.26 9.04% 1.36% 219.95% 42332 5.8999 300.23 139.37 211.16% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220309 123.5 131.79 123.18 129.55 4.9% 0.77% 193.43% 49606 6.3772 324.52 128.56 187.03% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220308 122.34 128.8 120.34 123.5 2.18% -0.7% 179.73% 46395 5.7703 293.64 124.37 177.67% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220307 130.03 130.77 120.16 120.87 -9.14% -2.6% 173.77% 62052 7.7005 391.86 124.1 177.07% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220304 149.36 149.8 133.02 133.03 -9.99% -3.77% 201.31% 43936 6.0737 309.08 138.24 208.64% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220303 156.1 157.49 147.71 147.8 -5.8% -1.81% 234.77% 18309 2.756 140.25 150.53 236.08% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220302 159.99 161 154.75 156.9 -1.82% -0.01% 255.38% 16735 2.626 133.63 156.92 250.35% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220301 159.69 161.18 154.5 159.81 1.35% 0.84% 261.97% 19515 3.0927 157.38 158.48 253.83% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220228 151 158.9 150.88 157.68 3.62% 1.19% 257.15% 22431 3.4954 177.87 155.83 247.91% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220225 147 154.48 146.02 152.17 5.38% 0.52% 244.67% 20251 3.0656 156 151.38 237.98% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220224 144 149.66 140.98 144.4 -0.48% -0.76% 227.07% 24591 3.5783 182.09 145.51 224.87% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220223 139.3 146.45 138 145.09 4.92% 0.9% 228.63% 28654 4.1201 209.66 143.79 221.03% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220222 140.1 140.5 133.58 138.29 -0.67% 1.27% 213.23% 22500 3.0727 156.36 136.56 204.89% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220221 143.5 147.99 138.22 139.22 -1.68% -1.13% 215.33% 17846 2.5129 127.88 140.81 214.38% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220218 144 145 138.88 141.6 -2.32% 0.12% 220.72% 18450 2.6094 132.79 141.43 215.76% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220217 145 147 141.37 144.97 -0.42% 0.6% 228.36% 27348 3.941 200.55 144.11 221.75% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220216 142.39 148 137.62 145.58 4.02% 1.72% 229.74% 38353 5.489 279.32 143.12 219.54% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220215 130.34 140.38 129.95 139.95 7.79% 2.77% 216.99% 41427 5.6416 287.09 136.18 204.04% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220214 130.67 133.55 128 129.83 -0.64% -0.31% 194.07% 32658 4.2531 216.43 130.23 190.76% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220211 133.02 136.03 129.5 130.67 -3.4% -1.51% 195.97% 20725 2.7496 139.92 132.67 196.2% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220210 141.12 143.5 130.6 135.27 -5.39% 0.78% 206.39% 50273 6.7475 343.37 134.22 199.67% 45.24 0% 45.42 0% 44.15 0% 1.32%
20220209 148.52 148.53 135.28 142.98 -2.07% 1.82% 223.85% 52492 7.3712 375.1 140.43 213.53% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211203 174.68 182.97 171.31 180.66 3.58% 0.29% 309.2% 22235 4.0055 203.83 180.14 302.19% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211202 171.39 177.71 171.39 174.42 -0.62% -0.19% 295.06% 15250 2.6649 135.61 174.75 290.15% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211201 175.37 178.49 169.11 175.51 -0.43% 1.34% 297.53% 26294 4.5538 231.73 173.19 286.67% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211130 177.98 180 173 176.26 -1.42% 0.25% 299.23% 37492 6.592 335.45 175.82 292.54% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211129 172.99 182 169.55 178.8 1.94% 1.1% 304.98% 25390 4.4902 228.5 176.85 294.84% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211126 169.3 176 168.41 175.4 4.22% 0.87% 297.28% 25497 4.4335 225.61 173.88 288.21% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211125 169.8 170.54 165.17 168.3 0.26% 0.38% 281.2% 17249 2.892 147.17 167.66 274.32% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211124 168 171.97 165.1 167.86 -0.26% 0.32% 280.2% 26312 4.4025 224.03 167.32 273.57% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211123 177 177.53 167.3 168.3 -5.63% -0.99% 281.2% 44830 7.6207 387.8 169.99 279.53% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211122 172.42 183.4 168.81 178.34 5.13% 0.14% 303.94% 47795 8.5117 433.14 178.09 297.61% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211119 171.75 172.97 166.52 169.64 -1.97% 0.17% 284.24% 26035 4.4089 224.36 169.35 278.1% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211118 171.02 174.98 160.73 173.05 -0.42% 2.85% 291.96% 33029 5.5573 282.8 168.26 275.66% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211117 175.1 175.1 167.5 173.78 0.05% 1.14% 293.61% 35151 6.0396 307.34 171.82 283.61% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211116 176.51 182 172 173.7 -1.1% -1.02% 293.43% 41717 7.321 372.55 175.49 291.81% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211115 181.99 185.97 174.77 175.63 -4.11% -1.82% 297.8% 39393 7.0471 358.61 178.89 299.4% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211112 186.95 191.6 179.17 183.16 -1.27% 0.05% 314.86% 28971 5.3034 269.88 183.06 308.71% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211111 181 190.99 178.9 185.52 2.41% -0.1% 320.2% 24988 4.6402 236.13 185.7 314.6% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211110 178.6 184.17 173 181.15 -0.17% 1.39% 310.31% 31199 5.5742 283.66 178.67 298.91% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211109 180 184 175.11 181.45 2.49% 0.96% 310.99% 30669 5.5122 280.5 179.73 301.27% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211108 181.99 193.08 175 177.05 0.6% -2.8% 301.02% 68605 12.4967 635.93 182.15 306.68% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211105 167.9 183 163.98 176 5.14% 0.88% 298.64% 50470 8.8052 448.08 174.46 289.51% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211104 165.65 170.4 162.57 167.39 1.77% 0.54% 279.14% 37048 6.1682 313.89 166.49 271.71% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211103 166.96 170.49 161.33 164.48 -1.81% -0.28% 272.55% 28342 4.6747 237.88 164.94 268.25% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211102 171 174 165 167.51 -1.86% -0.97% 279.41% 47595 8.0507 409.68 169.15 277.65% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211101 173.13 176 167 170.69 -1.43% -0.01% 286.61% 36409 6.2153 316.28 170.71 281.13% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211029 171.13 174.02 166.1 173.16 2.11% 1.54% 292.21% 46610 7.9486 404.49 170.53 280.73% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211028 164.5 176.7 162.37 169.59 3.4% 0.97% 284.12% 82045 13.7802 701.24 167.96 274.99% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211027 143 164.01 141.02 164.01 10% 1.83% 271.48% 68587 11.0469 562.15 161.06 259.59% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211026 150.01 156.88 147.3 149.1 0.81% -1.97% 237.71% 44298 6.7378 342.87 152.1 239.58% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211025 142.57 151.5 142.56 147.9 3.74% 0.67% 234.99% 40720 5.9826 304.44 146.92 228.02% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211022 143.08 144.49 140 142.57 0.04% 0.27% 222.92% 25402 3.6117 183.79 142.18 217.44% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211021 147 147 139.35 142.51 -1.72% 0.35% 222.79% 34606 4.9147 250.1 142.02 217.08% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211020 145.37 147.01 141.03 145 -0.07% 0.41% 228.43% 38321 5.534 281.61 144.41 222.42% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211019 149.94 150.6 141.7 145.1 -2.94% -0.21% 228.65% 45985 6.6868 340.28 145.41 224.65% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211018 150.45 153.3 146 149.49 1.35% -0.17% 238.6% 61031 9.1395 465.09 149.75 234.34% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211015 142.74 151.71 140 147.5 6.95% 0.2% 234.09% 75785 11.1558 567.69 147.2 228.64% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211014 129.49 137.92 125.52 137.92 10% 2.2% 212.39% 41657 5.6215 286.07 134.95 201.29% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211013 120.77 128.25 118 125.38 4.88% 1.21% 183.99% 27801 3.4439 175.25 123.88 176.58% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211012 132 132 117.45 119.55 -7.43% -1.79% 170.78% 37073 4.513 229.66 121.73 171.78% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211011 128.66 137.7 123.25 129.15 2.09% -0.62% 192.53% 42200 5.4843 279.08 129.96 190.15% 45.24 0% 45.42 0% 44.15 0% 1.32%
20211008 131.62 134.27 125.5 126.5 -2.92% -2.14% 186.52% 41126 5.316 270.52 129.26 188.59% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210930 121 132.07 120.07 130.3 8.53% 0.2% 195.13% 50413 6.5555 333.59 130.04 190.33% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210929 124.91 126.81 120.02 120.06 -5.28% -2.37% 171.94% 29817 3.6666 186.58 122.97 174.55% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210928 131.36 131.36 122.1 126.75 -6.31% 1.38% 187.09% 44269 5.5348 281.65 125.03 179.15% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210927 123.25 135.29 123.25 135.29 10% 4.97% 206.43% 58578 7.5494 384.17 128.88 187.74% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210924 119.8 126.3 116.81 122.99 3.76% 0.71% 178.57% 32383 3.9545 201.24 122.12 172.65% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210923 124.34 125.34 115.61 118.53 -3.37% -0.2% 168.47% 28439 3.3776 171.88 118.77 165.17% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210922 115 126.97 112.8 122.67 5.48% 1.62% 177.85% 28998 3.5007 178.14 120.72 169.52% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210917 113.8 118.25 112.3 116.3 1.61% 0.79% 163.42% 28241 3.2586 165.82 115.39 157.62% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210916 125.1 125.97 112.47 114.46 -8.41% -0.45% 159.25% 44382 5.1031 259.69 114.98 156.71% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210915 115.24 127.48 114.14 124.97 7.63% 1.54% 183.06% 42988 5.2905 269.22 123.07 174.77% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210914 109.98 117.8 107.93 116.11 4.37% 1.7% 162.99% 39875 4.5525 231.67 114.17 154.9% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210913 116.64 116.82 107.15 111.25 -3.77% 1.01% 151.98% 37308 4.1091 209.1 110.14 145.9% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210910 115 116.76 112.22 115.61 -0.75% 0.65% 161.86% 27781 3.1909 162.38 114.86 156.44% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210909 113.94 116.98 112.61 116.48 2.23% 1.2% 163.83% 32253 3.7123 188.91 115.1 156.98% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210908 124.86 125.18 113.01 113.94 -8.4% -2.81% 158.07% 43921 5.1491 262.03 117.24 161.75% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210907 118.3 126.23 112.68 124.39 5.43% 2.58% 181.74% 42411 5.1429 261.71 121.26 170.73% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210906 115.01 119.99 110.15 117.98 3.21% 2.15% 167.23% 23748 2.743 139.59 115.5 157.87% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210729 117.5 121.5 115 118.2 4.37% -0.42% 167.72% 45051 5.3475 272.12 118.7 165.01% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210728 107.5 114.89 106 113.25 5.2% 1.44% 156.51% 41732 4.6591 237.09 111.64 149.25% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210727 118.9 120.41 107.51 107.65 -9.53% -4.95% 143.83% 52953 5.9976 305.2 113.26 152.87% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210726 120 120.97 115.57 118.99 -0.6% 0.81% 169.51% 33997 4.0125 204.19 118.03 163.52% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210723 119 124.21 116.37 119.71 1.92% -0.18% 171.14% 47311 5.674 288.74 119.93 167.76% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210722 121.5 121.5 113.5 117.45 -3.33% 0.47% 166.02% 58725 6.8652 349.35 116.9 161% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210721 114.98 123.8 113.22 121.5 7.43% 1.78% 175.2% 72405 8.6431 439.83 119.37 166.51% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210720 113.5 116.2 112 113.1 -1.67% -0.88% 156.17% 54845 6.2577 318.44 114.1 154.74% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210719 122.23 124.2 114 115.02 -5.71% -2.38% 160.52% 66788 7.8699 400.48 117.83 163.07% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210716 126.15 127.98 121.01 121.99 -2.49% -2.18% 176.31% 45376 5.6589 287.97 124.71 178.43% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210715 128.05 130.8 118.75 125.11 -2.07% 1.02% 183.37% 69777 8.6419 439.77 123.85 176.51% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210714 137.49 137.49 124.12 127.75 -6.18% -0.59% 189.35% 75442 9.6953 493.37 128.51 186.92% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210713 125.97 136.16 123 136.16 10% 2.51% 208.4% 74054 9.8365 500.56 132.83 196.56% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210712 113.09 123.78 112.67 123.78 10% 2.82% 180.36% 72960 8.7839 446.99 120.39 168.79% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210709 107.37 112.53 105.37 112.53 10% 0.68% 154.88% 50933 5.6928 289.69 111.77 149.54% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210708 93.3 102.3 93.08 102.3 10% 1.99% 131.71% 71608 7.1822 365.49 100.3 123.93% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210707 86.26 93.88 84.05 93 7.76% 2.69% 110.65% 44041 3.9885 202.97 90.56 102.19% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210706 85.85 89.9 83.72 86.3 1.71% -0.3% 95.47% 36012 3.1171 158.62 86.56 93.26% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210705 85.99 87.85 83.6 84.85 -0.91% -0.59% 92.19% 22438 1.9151 97.46 85.35 90.56% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210702 85.8 87.21 83.5 85.63 -0.53% 0.2% 93.95% 21624 1.848 94.04 85.46 90.8% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210701 88.4 88.4 84.33 86.09 -1.5% 0.37% 94.99% 29249 2.5088 127.67 85.77 91.49% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210630 83.93 87.56 82.09 87.4 3.92% 1.65% 97.96% 40523 3.4842 177.3 85.98 91.96% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210629 81.5 84.39 79.17 84.1 5.01% 2.06% 90.49% 39253 3.2343 164.59 82.4 83.97% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210628 79.8 82.8 79.08 80.09 0.18% -0.89% 81.4% 27228 2.2003 111.97 80.81 80.42% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210625 80.73 81.69 79 79.95 -0.72% -0.06% 81.09% 15482 1.2386 63.03 80 78.61% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210624 82.14 82.22 79.29 80.53 -1.96% 0.31% 82.4% 19396 1.5572 79.24 80.28 79.24% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210623 82.8 83.1 80.5 82.14 -0.29% 0.28% 86.05% 29548 2.4204 123.17 81.91 82.88% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210622 84 84.01 81.25 82.38 -1.93% 0.06% 86.59% 24974 2.0561 104.63 82.33 83.81% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210621 82.31 84.38 79.73 84 2.19% 1% 90.26% 38141 3.1722 161.43 83.17 85.69% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210618 80 82.6 78.08 82.2 3.71% 1.31% 86.18% 30860 2.5039 127.42 81.14 81.16% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210617 76.01 79.66 75.92 79.26 5.36% 1.12% 79.52% 37708 2.9554 150.39 78.38 74.99% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210616 81.28 82.22 74.85 75.23 -7.86% -2.54% 70.4% 44772 3.4558 175.86 77.19 72.34% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210615 82.8 84.48 80.2 81.65 -1.63% -0.21% 84.94% 23424 1.9165 97.53 81.82 82.67% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210611 83.5 85.68 81.7 83 -0.6% -1.14% 88% 36604 3.0731 156.38 83.96 87.45% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210610 81.65 85.48 81.65 83.5 2.42% -0.88% 89.13% 45069 3.7965 193.2 84.24 88.08% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210609 82.7 84.2 80.6 81.53 0.22% -0.56% 84.67% 52196 4.2795 217.77 81.99 83.05% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210608 80.58 84.81 80.58 81.35 1.69% -1.29% 84.26% 44066 3.6313 184.79 82.41 83.99% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210607 83.1 84.71 79.71 80 -3.83% -2.12% 81.2% 48883 3.995 203.3 81.73 82.47% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210604 76.54 83.85 76.18 83.19 7.34% 1.85% 88.43% 45890 3.7481 190.73 81.68 82.36% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210603 77.4 79.67 76.05 77.5 -0.35% -0.46% 75.54% 36550 2.8459 144.82 77.86 73.83% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210602 73.58 78.76 73.15 77.77 6.83% 0.7% 76.15% 51364 3.967 201.87 77.23 72.43% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210601 76.19 76.4 72 72.8 -4.2% -0.61% 64.89% 76129 5.5767 283.79 73.25 63.54% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210531 72.46 77.09 72.46 75.99 5% 0.57% 72.12% 30201 2.2819 116.12 75.56 68.7% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210528 69.55 73.45 69.1 72.37 4.51% 0.3% 63.92% 42224 3.0463 155.02 72.15 61.09% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210527 71.59 72.99 68.88 69.25 -4.21% -0.8% 56.85% 39157 2.7336 139.11 69.81 55.86% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210526 78.44 78.44 69.19 72.29 -5.97% -1.26% 63.74% 28351 2.0755 105.62 73.21 63.45% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210525 76.01 77.36 75.5 76.88 1.16% 0.38% 74.13% 18295 1.4012 71.3 76.59 71% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210524 74.71 77.81 74.47 76 0.21% -0.05% 72.14% 18639 1.4173 72.12 76.04 69.77% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210521 74.49 76.39 73.53 75.84 1.53% 0.93% 71.78% 33462 2.5142 127.94 75.14 67.76% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210520 70.41 75.75 68.08 74.7 6.64% 1.4% 69.2% 33154 2.4423 124.28 73.67 64.48% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210519 67.1 70.47 66.32 70.05 3.9% 1.8% 58.66% 30067 2.0688 105.28 68.81 53.63% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210518 68.88 68.88 67.03 67.42 -1.63% -0.41% 52.71% 8852 0.5993 30.5 67.7 51.15% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210517 67.56 69.29 66.39 68.54 1.02% 0.91% 55.24% 17529 1.1905 60.58 67.92 51.64% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210514 67.4 68.5 66.11 67.85 1.36% 0.55% 53.68% 12097 0.8163 41.54 67.48 50.66% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210513 68.89 70.21 66.48 66.94 -4.21% -1.27% 51.62% 18694 1.2675 64.5 67.8 51.37% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210512 69.69 70.79 68.8 69.88 -0.87% 0.45% 58.28% 9108 0.6336 32.24 69.57 55.32% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210511 72.77 73 69.72 70.49 -2.93% -0.25% 59.66% 10670 0.7541 38.37 70.67 57.78% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210510 72.5 74.32 71.02 72.62 2.25% -0.51% 64.48% 16044 1.1711 59.59 72.99 62.96% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210507 73.91 74.69 70 71.02 -4.56% -1.39% 60.86% 15673 1.1288 57.44 72.02 60.79% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210506 73 74.9 72.78 74.41 1.09% 0.62% 68.54% 12271 0.9074 46.18 73.95 65.1% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210430 73 74.68 72.8 73.61 -0.34% 0.03% 66.73% 13218 0.9727 49.5 73.59 64.3% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210429 75.94 76.09 72.8 73.86 -2.93% 0.05% 67.29% 15283 1.1282 57.41 73.82 64.81% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210428 73.55 77.21 73.4 76.29 3.37% 0.69% 72.8% 19139 1.4502 73.8 75.77 69.17% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210427 73.73 75.9 72.31 73.8 -1.85% -0.39% 67.16% 23319 1.7276 87.91 74.09 65.42% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210426 77 78.88 74.07 75.19 -1.29% -2.46% 70.31% 34683 2.6738 136.06 77.09 72.11% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210423 76.69 77.29 73.73 76.17 4.34% 0.7% 72.53% 28698 2.1708 110.47 75.64 68.88% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210422 72.51 74.77 71.3 73 0% -0.08% 65.35% 16416 1.1993 61.03 73.06 63.12% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210421 72.27 73.74 70.88 73 0.44% 0.62% 65.35% 19013 1.3794 70.19 72.55 61.98% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210416 67.23 68.63 66.02 67 -0.3% -0.4% 51.76% 20627 1.3876 70.61 67.27 50.19% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210415 65.74 67.88 64.98 67.2 2.47% 0.84% 52.21% 33532 2.2346 113.71 66.64 48.78% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210414 59.75 65.58 59.4 65.58 10% 3.13% 48.54% 27239 1.7322 88.15 63.59 41.97% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210413 60 61.68 59.4 59.62 -0.96% -1.11% 35.04% 9423 0.5681 28.91 60.29 34.61% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210412 62.33 62.57 59.86 60.2 -3.28% -1.15% 36.35% 11258 0.6856 34.89 60.9 35.97% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210409 62.96 63.78 61.83 62.24 -1.8% -0.26% 40.97% 12912 0.8057 41 62.4 39.32% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210408 64.83 65.2 62.74 63.38 -2.69% -0.38% 43.56% 13385 0.8515 43.33 63.62 42.04% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210407 63.85 65.3 63.5 65.13 0.14% 1.1% 47.52% 11918 0.7677 39.07 64.42 43.83% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210406 65.81 66.33 64.9 65.04 -1.06% -0.49% 47.32% 11528 0.7535 38.34 65.36 45.93% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210402 65.12 66.19 64.71 65.74 1.31% 0.2% 48.9% 8133 0.5336 27.15 65.61 46.48% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210401 65.43 65.98 64.3 64.89 0.19% -0.28% 46.98% 9495 0.6178 31.44 65.07 45.28% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210330 66 66.81 64 64.6 -0.78% -1.37% 46.32% 17559 1.1502 58.53 65.5 46.24% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210329 68 69 64.61 65.11 0.49% -1.94% 47.47% 25382 1.6854 85.77 66.4 48.25% 45.24 0% 45.42 0% 44.15 0% 1.32%
20210326 61.15 65.8 61.15 64.79 5.95% 0.57% 46.75% 23846 1.5361 78.17 64.42 43.83% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201215 74.5 75.5 74 75.16 0.56% 0.33% 70.24% 12209 0.9146 46.54 74.91 67.25% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201214 74.57 75 73.48 74.74 1.27% 0.51% 69.29% 16519 1.2284 62.51 74.36 66.02% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201211 72.81 75.18 71.86 73.8 1.36% 0.31% 67.16% 20386 1.4998 76.32 73.57 64.26% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201210 71.6 74 70.7 72.81 0.44% 0.05% 64.92% 19968 1.4531 73.94 72.77 62.47% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201209 73.1 74.8 71.84 72.49 -0.67% -1.12% 64.19% 16556 1.2137 61.76 73.31 63.67% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201208 70.5 74 70.06 72.98 3.36% 0.3% 65.3% 19253 1.4008 71.28 72.76 62.45% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201207 68 71.35 67.81 70.61 4.07% 0.63% 59.93% 18366 1.2887 65.58 70.17 56.66% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201204 66.6 68.49 66.26 67.85 1.71% 0.52% 53.68% 14063 0.9493 48.31 67.5 50.7% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201203 67 67.78 65.99 66.71 -0.63% -0.03% 51.1% 11620 0.7754 39.46 66.73 48.98% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201202 67.4 67.85 65.81 67.13 -0.4% 0.6% 52.05% 16281 1.0864 55.28 66.73 48.98% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201201 68.5 69.38 67.36 67.4 -2.32% -0.79% 52.66% 15892 1.0797 54.94 67.94 51.69% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201130 68.3 69.9 66.82 69 1.47% 0.91% 56.29% 22745 1.5552 79.14 68.38 52.67% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201127 68.07 68.7 66.82 68 0.15% 0.61% 54.02% 11651 0.7875 40.07 67.59 50.9% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201126 70.56 70.56 67 67.9 -2.74% -0.48% 53.79% 13317 0.9086 46.24 68.23 52.33% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201125 72.3 72.86 69.38 69.81 -3.72% -1.1% 58.12% 14324 1.0112 51.46 70.59 57.6% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201124 72.3 75 71.5 72.51 0.44% -0.63% 64.24% 11608 0.847 43.1 72.97 62.92% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201123 72.23 73.34 71 72.19 0.24% -0.14% 63.51% 12470 0.9015 45.88 72.29 61.4% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201120 72.52 73.8 71.68 72.02 -0.83% -0.68% 63.13% 12797 0.9279 47.22 72.51 61.89% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201119 72.12 72.8 70.01 72.62 -0.29% 1.18% 64.48% 11918 0.8553 43.52 71.77 60.24% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201118 74.8 76.33 71.5 72.83 -1.7% -1.54% 64.96% 17205 1.2726 64.76 73.97 65.15% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201117 76.06 77.21 73.06 74.09 -2.63% -0.72% 67.81% 18376 1.3714 69.79 74.63 66.62% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201116 76.37 77 73.5 76.09 -0.78% 0.86% 72.34% 13442 1.014 51.6 75.44 68.43% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201113 75.28 77.3 73.12 76.69 3.12% 1.37% 73.7% 18194 1.3764 70.04 75.65 68.9% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201112 73.78 76.5 73.78 74.37 0.62% -0.79% 68.45% 14955 1.121 57.05 74.96 67.36% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201111 76.83 77.77 73.56 73.91 -4.29% -2.21% 67.41% 24077 1.8198 92.61 75.58 68.74% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201110 77 78.22 75.33 77.22 0.55% 0.22% 74.9% 18618 1.4345 73 77.05 72.03% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201109 77.01 78.26 75.99 76.8 -1.16% -0.26% 73.95% 25452 1.9598 99.73 77 71.91% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201106 78.78 80.38 76.03 77.7 0.26% -0.54% 75.99% 32569 2.5443 129.47 78.12 74.41% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201105 77 78.98 75.7 77.5 4.49% 0.21% 75.54% 43135 3.3359 169.76 77.34 72.67% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201104 68 74.17 67.04 74.17 10% 3.59% 68% 41102 2.9427 149.75 71.6 59.86% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201103 66.4 71.3 66.4 67.43 1.83% -1.78% 52.73% 60935 4.1833 212.88 68.65 53.27% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201102 66.11 68 61.16 66.22 -2.55% 3.18% 49.99% 99414 6.3806 324.69 64.18 43.29% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201030 75.17 75.66 67.95 67.95 -10% -1.93% 53.91% 38849 2.6919 136.98 69.29 54.7% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201029 76.6 78.8 74.79 75.5 -4.07% -1.42% 71.01% 31948 2.447 124.52 76.59 71% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201028 78.7 79.72 77.5 78.7 0.17% -0.01% 78.26% 12138 0.9554 48.62 78.71 75.73% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201027 76.3 79.2 75.51 78.57 2.98% 1.12% 77.96% 11475 0.8916 45.37 77.7 73.48% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201026 75.11 76.95 73.86 76.3 0.86% 0.91% 72.82% 13684 1.0346 52.65 75.61 68.81% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201023 77.58 78.34 75.65 75.65 -2.5% -1.55% 71.35% 14666 1.1269 57.35 76.84 71.56% 45.24 0% 45.42 0% 44.15 0% 1.32%
20201022 78.35 79.15 76.5 77.59 -0.79% -0.41% 75.74% 15434 1.2024 61.19 77.91 73.95% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200909 67.69 67.69 64.2 64.31 -6.84% -1.59% 45.66% 20732 1.3549 68.95 65.35 45.9% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200908 71.3 71.36 67.44 69.03 -2.04% 0.01% 56.35% 15521 1.0712 54.51 69.02 54.1% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200907 74.66 74.88 70.05 70.47 -4.77% -2.17% 59.61% 18006 1.2969 66 72.03 60.82% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200904 72.58 74.3 72.22 74 -0.58% 0.82% 67.61% 13850 1.0166 51.73 73.4 63.88% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200903 75.89 76.88 73.93 74.43 -2.18% -0.73% 68.58% 17681 1.3257 67.46 74.98 67.4% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200902 73.8 76.6 73.13 76.09 3.08% 1.01% 72.34% 31738 2.3908 121.66 75.33 68.18% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200901 69.04 74.5 69.04 73.82 6.94% 1.42% 67.2% 41872 3.048 155.11 72.79 62.51% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200831 70 70.99 66.95 69.03 -3.18% -0.06% 56.35% 32556 2.2486 114.43 69.07 54.21% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200828 71.25 71.82 69.82 71.3 0.06% 0.41% 61.49% 16308 1.158 58.93 71.01 58.54% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200827 69.07 71.5 68.8 71.26 4.29% 1.22% 61.4% 20853 1.4681 74.71 70.4 57.18% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200826 72.32 72.8 68 68.33 -6.01% -2.09% 54.77% 25785 1.7995 91.57 69.79 55.82% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200825 72.68 75.3 72.01 72.7 0.28% -1.26% 64.67% 25516 1.8788 95.61 73.63 64.39% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200824 72.06 73.1 71.1 72.5 0.69% 0.65% 64.21% 26704 1.9234 97.88 72.03 60.82% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200821 68.68 72.95 68.68 72 5.8% 0.94% 63.08% 38519 2.7474 139.81 71.33 59.25% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200820 68.6 69.67 68 68.05 -2.7% -0.63% 54.13% 19099 1.3079 66.56 68.48 52.89% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200819 74 74 69.21 69.94 -3.92% -0.96% 58.41% 34047 2.4045 122.36 70.62 57.67% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200818 69.1 74.35 68.23 72.79 6.05% 1.56% 64.87% 57691 4.1347 210.41 71.67 60.01% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200817 69.24 69.24 66.13 68.64 -0.64% 1.33% 55.47% 41541 2.814 143.2 67.74 51.24% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200814 66 69.5 64.88 69.08 3.94% 1.53% 56.47% 35851 2.4392 124.13 68.04 51.91% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200813 65.95 67.3 63.61 66.46 2.31% 1.54% 50.53% 34666 2.2688 115.45 65.45 46.13% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200812 67.9 68.67 63.13 64.96 -2.61% -1.31% 47.13% 38511 2.5348 128.99 65.82 46.95% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200811 69.2 70.23 66.7 66.7 -2.74% -2.67% 51.08% 26685 1.8288 93.06 68.53 53% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200810 67 69.39 65.05 68.58 3.75% 1.99% 55.33% 31858 2.1422 109.01 67.24 50.12% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200807 67.91 68.66 65.01 66.1 -2.77% -0.96% 49.72% 40201 2.6831 136.54 66.74 49.01% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200806 69.45 71.4 67.5 67.98 -2.43% -0.86% 53.98% 33707 2.3112 117.61 68.57 53.09% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200805 69 69.8 67.4 69.67 1.44% 1.52% 57.8% 37955 2.6047 132.55 68.63 53.23% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200804 69.5 70.99 68 68.68 -0.92% -0.92% 55.56% 45198 3.1333 159.45 69.32 54.77% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200803 72.59 72.63 67.92 69.32 -2.91% 0.41% 57.01% 61523 4.2476 216.15 69.04 54.14% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200731 69.32 71.95 68.61 71.4 3.6% 1.16% 61.72% 43716 3.0855 157.01 70.58 57.58% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200730 71.67 71.67 66.8 68.92 -2.81% 0.32% 56.1% 46362 3.1853 162.09 68.7 53.38% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200729 69.94 71.99 68.98 70.91 1.79% 0.18% 60.61% 34016 2.4077 122.52 70.78 58.03% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200728 71.21 71.21 68 69.66 0.97% 0.55% 57.78% 28186 1.9526 99.36 69.28 54.68% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200727 70.66 71.61 66 68.99 -2.28% 0.36% 56.26% 34954 2.4029 122.28 68.74 53.47% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200724 76.14 77.41 70.5 70.6 -9.37% -4.17% 59.91% 41260 3.0395 154.67 73.67 64.48% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200723 76.09 78.58 71.81 77.9 2.39% 3.56% 76.44% 45433 3.4176 173.91 75.22 67.94% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200722 73.4 76.8 72.04 76.08 4.08% 2.23% 72.32% 45739 3.4041 173.23 74.42 66.15% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200721 73.6 75.99 71.8 73.1 0.79% -0.64% 65.57% 34689 2.552 129.87 73.57 64.26% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200720 73.32 75.54 69.58 72.53 1.75% 1.1% 64.28% 36265 2.6018 132.4 71.74 60.17% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200717 74.07 74.8 70.07 71.28 -1.07% -0.64% 61.45% 28155 2.0197 102.78 71.74 60.17% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200716 75 77.4 71.63 72.05 -3.29% -3.75% 63.19% 41481 3.1054 158.03 74.86 67.14% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200715 77.58 79.6 74.28 74.5 -5.82% -2.5% 68.74% 45142 3.4494 175.53 76.41 70.6% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200714 82.31 82.31 75.66 79.1 -5.66% 1.14% 79.16% 55933 4.3745 222.61 78.21 74.61% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200713 85.41 89.55 79.96 83.85 1.02% 1.3% 89.92% 51388 4.2533 216.44 82.77 84.8% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200710 83.83 85.48 82.5 83 -0.98% -0.93% 88% 24470 2.0501 104.32 83.78 87.05% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200709 84.12 85.97 81.37 83.82 0.14% 0.83% 89.85% 25964 2.1583 109.83 83.13 85.6% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200708 82.1 84.42 81 83.7 0.7% 0.93% 89.58% 23351 1.9365 98.54 82.93 85.15% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200707 77.43 83.12 77.43 83.12 10.01% 1.25% 88.27% 28496 2.3393 119.04 82.09 83.28% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200706 72.5 76.69 72.03 75.56 3.58% 1% 71.14% 25673 1.9205 97.73 74.81 67.02% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200703 72.53 74.21 71 72.95 2.03% 0.55% 65.23% 21063 1.5281 77.76 72.55 61.98% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200702 75.2 75.52 70.77 71.5 -2.26% -0.65% 61.95% 25708 1.8501 94.15 71.97 60.68% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200701 70.41 75 70 73.15 5.71% 0.92% 65.69% 33911 2.4577 125.07 72.48 61.82% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200630 69.71 71.24 68.58 69.2 0% -0.85% 56.74% 23257 1.6232 82.6 69.79 55.82% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200629 68 69.68 67.02 69.2 1.27% 0.73% 56.74% 29863 2.0515 104.4 68.7 53.38% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200624 65.52 68.88 64.35 68.33 4.62% 1.71% 54.77% 43194 2.9016 147.66 67.18 49.99% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200623 65.02 65.7 64 65.31 0.48% 0.76% 47.93% 32963 2.1366 108.73 64.82 44.72% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200622 63.01 66.5 62.4 65 4.35% 0.84% 47.23% 60372 3.8918 198.04 64.46 43.92% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200619 57.15 62.29 57 62.29 9.99% 3.47% 41.09% 82033 4.9386 251.31 60.2 34.41% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200618 54.77 57.15 53.51 56.63 3.53% 2.78% 28.27% 42570 2.3457 119.37 55.1 23.02% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200617 56.3 56.3 53.6 54.7 -3.27% 0.51% 23.9% 39336 2.1407 108.94 54.42 21.5% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200616 56 56.66 54 56.55 2.86% 1.65% 28.09% 32623 1.8147 92.35 55.63 24.2% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200615 57.25 57.25 54.88 54.98 -4.93% -1.35% 24.53% 40997 2.2848 116.27 55.73 24.43% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200612 58 59 57.21 57.83 -2.86% -0.4% 30.99% 33975 1.9725 100.38 58.06 29.63% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200611 59.7 61.85 59.14 59.53 1.8% -1.62% 34.84% 44582 2.6975 137.27 60.51 35.1% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200610 60.05 60.2 57.66 58.48 -1.3% -0.44% 32.46% 18753 1.1016 56.06 58.74 31.15% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200609 59.87 60.63 58.77 59.25 0.89% -0.52% 34.2% 26740 1.5927 81.05 59.56 32.98% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200608 58.6 60.71 57.66 58.73 1.38% -0.47% 33.02% 35683 2.1056 107.15 59.01 31.75% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200605 58.99 59.46 57.58 57.93 -2.1% -0.7% 31.21% 25077 1.4629 74.44 58.34 30.25% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200604 58.7 61.47 58.41 59.17 1.13% -1.04% 34.02% 33550 2.0061 102.09 59.79 33.49% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200603 59.13 59.5 58.18 58.51 -1.32% -0.27% 32.53% 23057 1.3527 68.84 58.67 30.99% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200602 59.83 62.6 59.11 59.29 -0.55% -2% 34.29% 30783 1.8624 94.77 60.5 35.07% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200601 59.5 60.17 58.1 59.62 1.41% 0.32% 35.04% 34966 2.0781 105.75 59.43 32.69% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200529 57.47 59.3 56.1 58.79 3.34% 0.53% 33.16% 40183 2.3501 119.59 58.48 30.56% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200528 58.05 59.3 55.2 56.89 -0.44% -0.54% 28.86% 35813 2.0485 104.24 57.2 27.71% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200527 56.3 58.38 56.3 57.14 3.4% -0.63% 29.42% 47560 2.7348 139.17 57.5 28.38% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200526 51.73 55.68 51.26 55.26 8.14% 1.94% 25.16% 40583 2.2 111.95 54.21 21.03% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200525 52.79 52.88 50.18 51.1 -2.91% -0.02% 15.74% 23284 1.19 60.56 51.11 14.11% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200522 55.11 55.11 51.38 52.83 -4.43% -0.53% 19.66% 32736 1.7386 88.47 53.11 18.58% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200521 60.99 60.99 54.38 55.28 -7.67% -2.31% 25.21% 60263 3.41 173.53 56.59 26.35% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200520 56.5 60 56.5 59.87 9.69% 1.92% 35.61% 76361 4.4852 228.24 58.74 31.15% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200519 53.16 54.8 53.16 54.58 3.84% 0.87% 23.62% 27267 1.4755 75.08 54.11 20.81% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200518 56.5 56.87 52.5 52.56 -7.72% -2.81% 19.05% 43035 2.3274 118.44 54.08 20.74% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200515 54.86 57.49 53.23 56.96 3.75% 2.13% 29.01% 50962 2.8419 144.62 55.77 24.51% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200514 56.61 56.61 54.88 54.9 -3.85% -1.13% 24.35% 28176 1.5645 79.61 55.53 23.98% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200513 56.26 57.33 55.86 57.1 0.53% 0.72% 29.33% 23276 1.3196 67.15 56.69 26.57% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200512 56.42 56.88 54.68 56.8 0.67% 1.63% 28.65% 27045 1.5116 76.92 55.89 24.78% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200511 57.73 57.99 55.54 56.42 -2.4% -0.04% 27.79% 39654 2.2381 113.89 56.44 26.01% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200508 58.89 59.57 57.81 57.81 -3.1% -0.94% 30.94% 36346 2.1213 107.95 58.36 30.3% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200507 59.5 60.6 56.84 59.66 0.4% 2.32% 35.13% 49766 2.9021 147.68 58.31 30.19% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200506 57.6 60.6 57.55 59.42 1.57% 0.49% 34.59% 39504 2.3358 118.86 59.13 32.02% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200430 56 59.6 56 58.5 7.97% 0.58% 32.5% 50717 2.9499 150.11 58.16 29.85% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200429 53 55.78 52 54.18 -2.2% -0.35% 22.72% 38266 2.0805 105.87 54.37 21.39% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200428 53.6 56.2 52.7 55.4 5.32% 1.63% 25.48% 46429 2.531 128.8 54.51 21.7% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200427 52.4 54.08 51.4 52.6 1.35% -0.36% 19.14% 33970 1.7932 91.25 52.79 17.86% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200424 51.58 56.13 51.58 51.9 -0.04% -3.26% 17.55% 63129 3.3871 172.36 53.65 19.78% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200423 53.25 54.8 51.51 51.92 -1.1% -1.42% 17.6% 39908 2.102 106.97 52.67 17.59% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200422 51.4 52.99 50.5 52.5 0.23% 1.06% 18.91% 32435 1.685 85.75 51.95 15.99% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200421 52.7 53.58 51.38 52.38 -0.98% 0.11% 18.64% 37078 1.9401 98.73 52.32 16.81% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200420 51.76 53.36 51.48 52.9 0.55% 0.59% 19.82% 36289 1.9084 97.11 52.59 17.41% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200417 51.61 53.4 51.59 52.61 2.95% 0.32% 19.16% 52321 2.7436 139.62 52.44 17.08% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200416 48.53 52.69 48.06 51.1 3.78% 1.55% 15.74% 73356 3.6911 187.83 50.32 12.35% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200415 46.98 50.55 46.15 49.24 7.04% 0.18% 11.53% 88820 4.3655 222.15 49.15 9.73% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200414 42.63 46 42.24 46 10% 3.42% 4.19% 69022 3.07 156.23 44.48 -0.69% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200413 43 43 41.7 41.82 -4.17% -0.67% -5.28% 29114 1.2256 62.37 42.1 -6.01% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200410 44.5 45 43.25 43.64 -3.02% -0.91% -1.16% 44161 1.9449 98.97 44.04 -1.67% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200409 45.29 45.66 43.16 45 -1.21% 2.02% 1.93% 57168 2.5214 128.31 44.11 -1.52% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200408 45.47 46.46 45.11 45.55 -1% -0.39% 3.17% 33137 1.5152 77.11 45.73 2.1% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200407 44.88 46.1 44.55 46.01 5.21% 1.57% 4.21% 38788 1.7571 89.41 45.3 1.14% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200403 45 45.34 43.15 43.73 -2.52% -0.16% -0.95% 42217 1.8493 94.11 43.8 -2.21% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200402 43.11 44.88 42.1 44.86 5.06% 3.25% 1.61% 46040 2.0004 101.8 43.45 -2.99% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200401 43.16 44.83 42.52 42.7 2.1% -2.49% -3.28% 39373 1.724 87.73 43.79 -2.23% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200331 42.69 43.34 41.51 41.82 0.58% -1.85% -5.28% 38141 1.6252 82.7 42.61 -4.87% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200324 44.49 44.85 41.39 44.16 1.47% 1.94% 0.02% 54810 2.3743 120.82 43.32 -3.28% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200323 46.2 46.84 43.52 43.52 -10.01% -1.98% -1.43% 55005 2.4424 124.29 44.4 -0.87% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200320 50.5 51.77 47.83 48.36 -2.3% -1.53% 9.54% 39070 1.9187 97.64 49.11 9.65% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200319 49.06 50.5 47.89 49.5 1.41% 0.3% 12.12% 43040 2.1241 108.09 49.35 10.18% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200318 48.88 51.26 48.8 48.81 1.48% -2.4% 10.55% 40621 2.0314 103.37 50.01 11.65% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200317 49.51 50.68 46.19 48.1 -2.12% -0.31% 8.95% 34882 1.6832 85.65 48.25 7.72% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200316 52.64 54.85 48.5 49.14 -8.05% -4.29% 11.3% 48307 2.4799 126.2 51.34 14.62% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200313 52.1 55.37 51.3 53.44 -1% -0.39% 21.04% 43386 2.3278 118.46 53.65 19.78% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200312 54.48 55.49 53.11 53.98 -3.21% -0.26% 22.27% 29719 1.6084 81.85 54.12 20.83% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200311 57.71 58.8 55.77 55.77 -2.33% -2.35% 26.32% 26994 1.5416 78.45 57.11 27.51% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200310 52.2 57.66 51.95 57.1 6.51% 2.96% 29.33% 37444 2.0768 105.68 55.46 23.82% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200309 57.15 58.51 53.61 53.61 -8.61% -3.35% 21.43% 38532 2.1373 108.76 55.47 23.84% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200306 57.05 59.48 57.03 58.66 -0.02% 0.38% 32.87% 29758 1.7391 88.5 58.44 30.48% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200305 60.04 60.78 57.6 58.67 -1.38% -0.03% 32.89% 35222 2.0671 105.19 58.69 31.03% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200304 60.3 61.59 57.3 59.49 -2.62% 0.29% 34.75% 46969 2.7861 141.78 59.32 32.44% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200303 61.56 64.57 59.96 61.09 2.4% -2.08% 38.37% 49673 3.099 157.7 62.39 39.29% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200302 62.23 62.82 55.49 59.66 -3.09% 1.24% 35.13% 61379 3.6171 184.07 58.93 31.57% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200228 61.56 65.16 61.56 61.56 -10% -1.8% 39.43% 61267 3.8407 195.44 62.69 39.96% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200227 67.2 69.2 65.21 68.4 4.17% 1.54% 54.93% 70755 4.7663 242.55 67.36 50.39% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200226 68 71.66 64.75 65.66 -1.63% -4.31% 48.72% 80746 5.5406 281.95 68.62 53.2% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200225 64.2 69.6 63.05 66.75 0.07% 1.4% 51.19% 68782 4.528 230.42 65.83 46.97% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200224 66 67.87 64.3 66.7 1.32% 0.88% 51.08% 73351 4.8502 246.82 66.12 47.62% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200221 60.12 66.5 60 65.83 8.88% 3.85% 49.11% 87620 5.5543 282.65 63.39 41.53% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200220 58.16 60.6 57.6 60.46 5.13% 1.84% 36.94% 64989 3.8587 196.36 59.37 32.55% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200219 63 63.75 56.97 57.51 -5.88% -3.47% 30.26% 84298 5.0222 255.57 59.58 33.02% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200218 60.9 61.59 59.02 61.1 0.49% 1.13% 38.39% 51328 3.1014 157.82 60.42 34.9% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200217 59.51 61.6 59.34 60.8 1.52% 0.05% 37.71% 42990 2.6124 132.94 60.77 35.68% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200214 62.99 63.49 58.94 59.89 -3.98% -1.51% 35.65% 59490 3.6176 184.09 60.81 35.77% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200213 62 64.63 61.3 62.37 -1% -1.13% 41.27% 44904 2.8327 144.15 63.08 40.84% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200212 61.02 64.05 60.87 63 1.29% -0.14% 42.7% 39823 2.5125 127.86 63.09 40.86% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200211 63.23 64.15 61.39 62.2 -3.43% -0.7% 40.88% 42597 2.6683 135.78 62.64 39.85% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200210 61.06 65.4 60.48 64.41 5.42% 3.34% 45.89% 60396 3.7644 191.56 62.33 39.16% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200207 63.9 66 60.93 61.1 -5.42% -2.15% 38.39% 70289 4.3885 223.32 62.44 39.41% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200206 58.02 67.48 57.72 64.6 5.23% 4.18% 46.32% 104945 6.5077 331.16 62.01 38.45% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200205 59.41 61.83 58.16 61.39 9.22% 1.49% 39.05% 101132 6.1171 311.29 60.49 35.05% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200204 53.85 56.21 53.85 56.21 10% 0.72% 27.32% 58216 3.2488 165.32 55.81 24.6% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200203 48.96 53.2 48.96 51.1 -6.07% -0.1% 15.74% 65492 3.3501 170.48 51.15 14.2% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200123 55.31 56.78 52 54.4 -2.86% -1.02% 23.22% 46028 2.5297 128.73 54.96 22.71% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200122 54.06 56.96 53.03 56 2.7% 0.18% 26.84% 53735 3.0038 152.86 55.9 24.8% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200121 56.7 56.7 54.4 54.53 -3.91% -1.25% 23.51% 39706 2.1926 111.58 55.22 23.29% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200120 56.78 58.66 54.86 56.75 -0.96% -0.4% 28.54% 39077 2.2266 113.31 56.98 27.22% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200117 55.55 57.49 54.68 57.3 2.39% 1.67% 29.78% 42042 2.3693 120.57 56.36 25.83% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200116 56.3 56.48 54.85 55.96 -0.11% 0.16% 26.75% 34827 1.9459 99.02 55.87 24.74% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200115 54.63 56.2 53.25 56.02 1.87% 2.51% 26.89% 45248 2.4726 125.83 54.65 22.01% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200114 54.6 56.5 54.2 54.99 0.53% -0.54% 24.55% 56382 3.1175 158.64 55.29 23.44% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200113 51 54.75 50.3 54.7 9.86% 3.72% 23.9% 54249 2.8609 145.58 52.74 17.75% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200110 49.97 50.23 49.4 49.79 -0.66% 0.12% 12.77% 24923 1.2394 63.07 49.73 11.03% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200109 51.21 51.32 49.06 50.12 0.38% 0.7% 13.52% 40088 1.9953 101.54 49.77 11.12% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200108 47.9 50.49 47.36 49.93 3.8% 0.42% 13.09% 66546 3.3088 168.38 49.72 11.01% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200107 48.79 48.79 46.93 48.1 -2.06% 0.29% 8.95% 63367 3.0391 154.65 47.96 7.08% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200106 46.8 49.86 46.8 49.11 8.34% -0.16% 11.23% 99589 4.8983 249.26 49.19 9.82% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200103 44.96 46.07 44.61 45.33 0.6% 0% 2.67% 40896 1.8538 94.34 45.33 1.21% 45.24 0% 45.42 0% 44.15 0% 1.32%
20200102 45.6 45.68 44.04 45.06 -0.97% 0.65% 2.06% 62004 2.7759 141.26 44.77 -0.04% 45.24 0% 45.42 0% 44.15 0% 1.32%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1