首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 东方电缆603606
    4. 返回上一页 刷新
股票代码（例：sh603606）       686条   (进入东方电缆股票专站) 东方电缆股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 38.2 41.4 38.2 39.81 2.87% -0.75% 260.27% 312163 12.5209 224.52 40.11 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230927 35.01 38.7 34.8 38.7 10.01% 2.16% 250.23% 299903 11.3598 251.57 37.88 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230926 35.02 36.36 34.71 35.18 3.23% -0.2% 218.37% 166812 5.8809 165.75 35.25 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230925 33.56 34.5 33.3 34.08 2.04% 0.65% 208.42% 105240 3.563 114.44 33.86 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230922 32.68 33.49 32.6 33.4 2.42% 0.81% 202.26% 65209 2.1606 73.44 33.13 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230921 33 33.14 32.57 32.61 -1.18% -0.37% 195.11% 56810 1.8595 63.96 32.73 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230920 33.43 33.83 33 33 -1.37% -0.75% 198.64% 51695 1.7188 58.74 33.25 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230919 33.94 34 33.04 33.46 -1.39% 0.21% 202.81% 89837 2.9996 102.98 33.39 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230918 33.65 34.48 33.35 33.93 1.28% -0.03% 207.06% 133145 4.5193 161.84 33.94 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230915 35.48 35.5 33.2 33.5 -5.31% -0.8% 203.17% 217133 7.3334 282.44 33.77 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230914 36.1 36.25 35.2 35.38 -1.97% -0.65% 220.18% 54416 1.9375 96.74 35.61 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230913 36.5 36.92 35.87 36.09 -1.23% -0.52% 226.61% 45839 1.6632 81.88 36.28 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230912 36.34 36.73 36.07 36.54 0.25% 0.22% 230.68% 39012 1.4222 60.86 36.46 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230911 35.99 36.7 35.65 36.45 1.93% 0.55% 229.86% 50340 1.8249 74.97 36.25 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230908 36 36.25 35.45 35.76 -1.49% -0.03% 223.62% 51551 1.844 70.58 35.77 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230907 37.27 37.28 36.27 36.3 -2.5% -0.74% 228.51% 53860 1.9698 75.9 36.57 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230906 37.44 37.44 36.82 37.23 -0.61% 0.24% 236.92% 41658 1.5473 59.43 37.14 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230905 37.43 37.83 37.1 37.46 0.05% 0.05% 239% 46732 1.7496 65.33 37.44 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230904 37.13 37.45 36.62 37.44 1.33% 0.75% 238.82% 66024 2.4534 85.77 37.16 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230901 36.85 37.11 36.67 36.95 -0.14% 0.08% 234.39% 39643 1.4637 52.87 36.92 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230831 37.22 37.22 36.6 37 -0.59% 0.22% 234.84% 53642 1.9804 71.97 36.92 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230830 38.25 38.28 36.81 37.22 -2.51% -0.69% 236.83% 115501 4.3291 160.13 37.48 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230829 37.5 38.48 37.26 38.18 1.81% 0.42% 245.52% 62379 2.3719 105.09 38.02 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230828 40.45 40.45 37.07 37.5 -1.11% -1.7% 239.37% 91409 3.4877 160.68 38.15 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230825 38.44 38.72 37.8 37.92 -1.76% -0.63% 243.17% 42380 1.6174 70.93 38.16 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230824 39.11 39.4 38.47 38.6 0.52% -0.85% 249.32% 52529 2.0447 86.57 38.93 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230823 39.49 39.59 38.36 38.4 -3.47% -1.26% 247.51% 57148 2.2227 93.33 38.89 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230822 40.32 40.72 38.99 39.78 -1.22% 0.45% 260% 76270 3.0202 122.96 39.6 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230821 40.22 40.75 39.91 40.27 -0.57% -0.15% 264.43% 39616 1.5979 55.12 40.33 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230818 40.88 41.27 40.47 40.5 -1.07% -0.95% 266.52% 34273 1.4013 43.46 40.89 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230817 40.5 41.27 40.33 40.94 0.94% 0.27% 270.5% 43575 1.7791 47 40.83 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230816 41.43 41.49 40.4 40.56 -2.15% -0.42% 267.06% 51285 2.089 54.22 40.73 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230815 42 42.25 41.12 41.45 -2.06% -0.36% 275.11% 38902 1.6183 42.19 41.6 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230814 41.22 42.5 40.68 42.32 1.49% 1.83% 282.99% 70260 2.9199 76.61 41.56 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230811 42.36 42.51 41.5 41.7 -1.56% -0.24% 277.38% 57971 2.423 63.94 41.8 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230810 42.2 43.03 42.2 42.36 -0.09% -0.31% 283.35% 55245 2.3476 64.28 42.49 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230809 42.56 43.2 42.2 42.4 -0.47% -0.35% 283.71% 73176 3.114 84.56 42.55 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230808 45.33 45.33 42.1 42.6 -5.31% -0.79% 285.52% 187657 8.0579 221.34 42.94 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230807 45.98 46.44 44.86 44.99 0.2% -1.49% 307.15% 107033 4.8885 161.19 45.67 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230804 47.66 47.98 43.86 44.9 -5.75% -1.49% 306.33% 151505 6.9059 258.67 45.58 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230803 46.46 47.79 46.39 47.64 1.62% 0.89% 331.13% 50694 2.3938 111.28 47.22 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230802 46.47 47.1 46.47 46.88 1.23% 0.24% 324.25% 40240 1.8819 91.31 46.77 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230801 46.45 46.62 46 46.31 -0.26% 0.3% 319.1% 28102 1.2974 60.94 46.17 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230731 45.67 46.73 45.6 46.43 1.35% 0.17% 320.18% 54404 2.5216 104.17 46.35 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230728 45.79 45.83 44.92 45.81 0.35% 0.53% 314.57% 40786 1.8586 80.37 45.57 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230727 45.31 46.3 45.25 45.65 0.93% -0.33% 313.12% 56513 2.5882 106.01 45.8 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230726 44.85 45.28 44.52 45.23 0.85% 0.62% 309.32% 37605 1.6902 69.33 44.95 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230725 44.82 45.31 44.6 44.85 0.52% -0.02% 305.88% 42298 1.8974 75.56 44.86 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230724 45.24 45.25 44.3 44.62 -1.17% -0.29% 303.8% 28089 1.257 49.9 44.75 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230721 45.12 45.91 44.82 45.15 0.09% -0.33% 308.6% 39901 1.8076 66.98 45.3 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230720 45.38 45.99 45.01 45.11 -0.24% -0.84% 308.24% 34933 1.589 55.1 45.49 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230719 46 46 44.89 45.22 -1.72% -0.09% 309.23% 57700 2.6113 86.36 45.26 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230718 47 47 45.5 46.01 -2.48% 0.15% 316.38% 92850 4.2659 140.78 45.94 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230717 46.6 47.29 46.46 47.18 0.64% 0.51% 326.97% 35686 1.675 54.64 46.94 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230714 47.79 47.99 46.7 46.88 -1.74% -0.28% 324.25% 65167 3.0638 80.32 47.01 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230713 47.5 48.18 47.3 47.71 1.12% 0% 331.76% 44452 2.1206 54.7 47.71 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230712 47.85 47.85 46.8 47.18 -1.4% -0.04% 326.97% 49077 2.3164 60.17 47.2 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230711 47.69 48.05 47.4 47.85 0.34% 0.36% 333.03% 44358 2.1151 55.87 47.68 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230710 48.19 48.35 47.3 47.69 -0.54% -0.19% 331.58% 67009 3.2015 83.84 47.78 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230707 49.5 49.5 47.7 47.95 -3.48% -0.72% 333.94% 76692 3.7045 95.51 48.3 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230706 50.7 50.75 49.36 49.68 -1.21% -0.16% 349.59% 60680 3.0196 79.22 49.76 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230705 50.78 51.38 50.2 50.29 -0.96% -0.67% 355.11% 52339 2.6498 71.04 50.63 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230704 52.25 52.4 50.31 50.78 -2.76% -0.86% 359.55% 90025 4.6111 117.81 51.22 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230703 49.2 52.85 48.78 52.22 6.51% 1.97% 372.58% 177865 9.1091 230.02 51.21 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230630 47.83 49.75 47.45 49.03 2.02% 0.29% 343.71% 79125 3.8683 105.48 48.89 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230629 47.88 48.6 47.27 48.06 0.13% 0.15% 334.93% 52808 2.534 66.05 47.99 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230628 47.91 48.15 47.17 48 0.19% 0.46% 334.39% 34189 1.6334 37.05 47.78 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230627 48.95 49.46 47.7 47.91 -0.81% -0.89% 333.57% 52107 2.519 48.12 48.34 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230626 47.01 48.98 46.6 48.3 0.92% 0.84% 337.1% 79204 3.7937 62.83 47.9 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230621 48.51 49.37 47.75 47.86 -1.26% -0.99% 333.12% 53193 2.5712 42.95 48.34 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230620 49.1 49.2 48.17 48.47 -1.08% -0.02% 338.64% 55774 2.7041 44.66 48.48 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230619 49.53 49.89 48.39 49 -1.03% 0.16% 343.44% 78623 3.8464 62.77 48.92 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230616 48 50.28 47.52 49.51 3.36% 1.27% 348.05% 103688 5.0698 83.06 48.89 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230615 45.45 48.13 45.45 47.9 5.46% 1.7% 333.48% 131249 6.1818 99.24 47.1 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230614 46.1 46.32 45.21 45.42 -2.01% -0.31% 311.04% 121099 5.517 83.94 45.56 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230613 45.01 47.85 45.01 46.35 1.51% -0.62% 319.46% 172786 8.0585 125.17 46.64 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230612 48 48.01 45.66 45.66 -9.99% -0.33% 313.21% 210751 9.6551 152.21 45.81 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230609 48.47 51.95 47.88 50.73 4.45% 0.98% 359.1% 200945 10.0952 168.19 50.24 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230608 49.08 49.9 48.32 48.57 -0.72% -0.57% 339.55% 65422 3.1958 57.74 48.85 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230607 50.19 50.4 48.74 48.92 -2.36% -0.33% 342.71% 67860 3.3306 56.58 49.08 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230606 51.1 51.32 49.84 50.1 -2.03% -0.5% 353.39% 68069 3.4273 55.66 50.35 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230605 51.72 51.72 50.49 51.14 -1.48% 0.31% 362.81% 70143 3.5759 57.62 50.98 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230602 50.83 53.38 50.83 51.91 1.21% -0.8% 369.77% 117713 6.1603 94.42 52.33 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230601 49.8 53 49.79 51.29 4.67% -1.42% 364.16% 182914 9.5176 151.09 52.03 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230531 49.82 50.4 48.9 49 -1.21% -0.77% 343.44% 82284 4.0633 65.48 49.38 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230530 50.2 50.69 48.63 49.6 -1.8% 0.61% 348.87% 144244 7.1111 99.68 49.3 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230529 51.87 52.01 50.37 50.51 -2.87% -0.81% 357.1% 124340 6.3314 80.78 50.92 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230526 53.96 53.97 51.26 52 -4.02% -0.61% 370.59% 113578 5.9423 69.06 52.32 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230525 52.41 54.19 51.83 54.18 1.96% 1.38% 390.32% 123335 6.5908 70.31 53.44 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230524 51.97 53.5 51.67 53.14 2.07% 0.32% 380.9% 112693 5.9697 64.32 52.97 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230523 52.87 53.18 52.01 52.06 -0.82% -0.72% 371.13% 71885 3.7699 39.21 52.44 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230522 51.8 53.96 51.79 52.49 0.17% -0.76% 375.02% 123769 6.5457 66.25 52.89 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230519 53 53.11 51.79 52.4 -2.24% -0.34% 374.21% 119319 6.2739 64.31 52.58 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230518 54.3 54.33 52.5 53.6 0.19% 0.9% 385.07% 160506 8.526 87.05 53.12 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230517 53.02 54.42 52.02 53.5 0.04% 0.7% 384.16% 213586 11.3477 115.1 53.13 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230516 51.13 53.83 50.5 53.48 4.6% 1.08% 383.98% 266322 14.0909 134.22 52.91 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230515 49.85 51.56 49.81 51.13 3.9% 0.73% 362.71% 279483 14.1866 136 50.76 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230510 46.27 50.48 45.56 49.27 6.78% 0.76% 345.88% 275359 13.4656 139.51 48.9 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230509 47.15 47.15 45.79 46.14 -2.16% -0.41% 317.56% 121797 5.643 62.5 46.33 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230508 44.42 47.79 44.29 47.16 7.79% 1.62% 326.79% 200689 9.3141 105.33 46.41 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230505 45.63 45.63 43.2 43.75 -4.6% -0.27% 295.93% 149505 6.5582 78.66 43.87 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230504 46.53 47.54 45.67 45.86 -2.11% -0.93% 315.02% 117498 5.4388 66.7 46.29 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230428 48 48.2 45.88 46.85 -2.33% 0.26% 323.98% 144427 6.7497 83.79 46.73 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230427 49 49.7 48.02 48.22 -1.71% -0.92% 336.38% 187523 9.1259 118.36 48.67 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230426 45.45 49.87 44.96 49.06 7.38% 0.95% 343.98% 362609 17.6241 247.39 48.6 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230425 47.15 47.95 45.36 45.69 -1.23% -2.31% 313.48% 285428 13.3498 232.88 46.77 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230424 43.15 46.26 43.15 46.26 10.01% 1.18% 318.64% 168959 7.7253 161.03 45.72 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230421 43.59 44.14 41.93 42.05 -3.75% -1.78% 280.54% 127555 5.4607 123.1 42.81 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230420 44.77 44.77 43.54 43.69 -2.24% -0.27% 295.38% 88442 3.875 90.17 43.81 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230419 45.3 45.3 44.45 44.69 -1.84% -0.16% 304.43% 90945 4.0707 95.88 44.76 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230418 45.9 46.29 45.31 45.53 -0.76% -0.5% 312.04% 97999 4.484 101.69 45.76 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230417 45.15 46.42 45.14 45.88 1.41% -0.15% 315.2% 92685 4.2585 92.63 45.95 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230414 45.08 45.65 44.92 45.24 -0.15% -0.2% 309.41% 64577 2.9273 60.25 45.33 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230413 45.72 46.31 45.17 45.31 -0.85% -0.46% 310.05% 65706 2.9907 60.38 45.52 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230412 46.16 46.85 45.6 45.7 -1.66% -0.54% 313.57% 80965 3.7204 73.91 45.95 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230411 47.04 47.1 46 46.47 -1.17% 0.3% 320.54% 90700 4.2017 79.79 46.33 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230410 47.02 48.18 46.89 47.02 0.15% -0.7% 325.52% 94494 4.474 80.07 47.35 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230407 47 48.15 46.8 46.95 -0.53% -1.2% 324.89% 90613 4.3056 73.23 47.52 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230406 46.67 47.6 46.4 47.2 0.21% 0.64% 327.15% 75693 3.5502 58.5 46.9 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230404 48.1 48.18 46.89 47.1 -2.24% -0.53% 326.24% 122732 5.8114 95.09 47.35 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230403 49.01 49.19 47.58 48.18 -2.29% -0.1% 336.02% 136485 6.5824 109.71 48.23 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230331 48.35 49.67 48.06 49.31 2.28% 0.28% 346.24% 146709 7.213 117.17 49.17 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230330 47.72 48.49 47.66 48.21 0.54% 0.35% 336.29% 86826 4.1714 70.83 48.04 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230329 48 48.45 47.7 47.95 0.04% -0.19% 333.94% 83174 3.996 65.9 48.04 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230328 48.68 49.37 47.88 47.93 -1.48% -1.48% 333.76% 126757 6.1671 99.11 48.65 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230327 48.03 49.28 47.33 48.65 1.14% 0.52% 340.27% 155649 7.5333 115.52 48.4 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230324 47.88 48.48 46.39 48.1 0.46% 0.63% 335.29% 156841 7.4977 116.96 47.8 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230323 48.7 48.95 47.65 47.88 -2.25% -0.68% 333.3% 129246 6.2311 93.46 48.21 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230322 49.08 49.77 48.77 48.98 -0.2% -0.39% 343.26% 80829 3.9745 60.01 49.17 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230321 48.45 49.16 47.88 49.08 1.32% 1.22% 344.16% 98718 4.7864 71.46 48.49 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230320 47.5 49.51 46.77 48.44 1.98% 0.37% 338.37% 169154 8.1638 117.12 48.26 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230317 48 48.26 47.36 47.5 -0.52% -0.52% 329.86% 94263 4.5007 62.93 47.75 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230316 49.02 49.28 47.45 47.75 -3.52% -0.67% 332.13% 123605 5.942 81.86 48.07 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230315 48.86 50.19 48.81 49.49 1.5% -0.26% 347.87% 115158 5.7145 79.34 49.62 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230314 50 50.42 47.9 48.76 -2.19% -0.04% 341.27% 186070 9.076 127.52 48.78 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230313 50.24 50.96 49.3 49.85 -1.15% 0.04% 351.13% 128576 6.4074 94.48 49.83 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230310 50.4 51.52 49.34 50.43 -2.83% 0.38% 356.38% 204765 10.2864 153.52 50.24 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230309 52.56 53.09 51.8 51.9 -1.76% -0.48% 369.68% 100972 5.2661 85.21 52.15 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230308 53.01 54.12 52.5 52.83 -0.7% -0.45% 378.1% 88959 4.7213 74.02 53.07 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230307 55.1 55.18 53.2 53.2 -3.69% -1.1% 381.45% 139539 7.5064 117.35 53.79 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230306 53.4 55.5 53.03 55.24 3.45% 1.41% 399.91% 182117 9.9194 154.34 54.47 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230303 53.85 54.35 53.28 53.4 -0.95% -0.5% 383.26% 100831 5.4119 87.41 53.67 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230302 54.38 54.97 53.89 53.91 -0.86% -0.72% 387.87% 94000 5.1044 79.86 54.3 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230301 54.74 54.87 54.11 54.38 -1.13% 0.09% 392.13% 86195 4.6833 69.84 54.33 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230228 55.5 55.75 54.1 55 -0.72% 0.73% 397.74% 104812 5.7225 84.91 54.6 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230227 54.98 56.2 54.27 55.4 0.54% -0.14% 401.36% 99665 5.5295 80.23 55.48 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230224 55.89 55.99 54.81 55.1 -1.59% -0.24% 398.64% 91729 5.0664 68.27 55.23 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230223 54.98 56.37 54.91 55.99 1.76% 0.36% 406.7% 129988 7.2525 95.89 55.79 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230222 54.82 55.68 54.61 55.02 -0.49% -0.31% 397.92% 88275 4.8719 62.75 55.19 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230221 54.41 56.36 53.9 55.29 1.65% 0.73% 400.36% 140924 7.7353 91.99 54.89 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230220 54.78 54.98 53.38 54.39 -0.71% 0.28% 392.22% 137229 7.4434 87.23 54.24 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230217 55.79 56.32 54.42 54.78 -1.9% -0.83% 395.75% 130859 7.2282 78.13 55.24 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230216 56.63 57.08 55.4 55.84 -1.5% -0.69% 405.34% 149859 8.4264 74.74 56.23 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230215 57.33 57.65 56.56 56.69 -1.19% -0.26% 413.03% 90224 5.1286 42.17 56.84 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230214 57.5 57.95 56.8 57.37 -0.64% 0.4% 419.19% 124669 7.124 56.73 57.14 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230213 58.16 58.78 57.34 57.74 -0.69% -0.26% 422.53% 179564 10.3949 81.11 57.89 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230210 58.77 59.13 57.82 58.14 -1.59% -0.51% 426.15% 108666 6.3503 49.37 58.44 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230209 58.73 59.33 57.55 59.08 0.49% 0.54% 434.66% 157398 9.2484 71.59 58.76 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230208 57.31 59.38 57.3 58.79 2.24% 0.46% 432.04% 192848 11.2852 85.95 58.52 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230207 57.8 58.58 57.32 57.5 -1.07% -0.54% 420.36% 155061 8.9639 72.51 57.81 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230206 56.99 58.45 55.83 58.12 0.24% 1.84% 425.97% 259571 14.8138 123.03 57.07 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230203 61 61 55.33 57.98 -5.28% 1.54% 424.71% 485643 27.7305 253.02 57.1 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230202 63.1 63.1 59.6 61.21 -3.19% 0.36% 453.94% 284124 17.3301 202.26 60.99 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230201 64.3 64.5 62.4 63.23 -1.43% 0.22% 472.22% 142799 9.0093 122.34 63.09 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230131 63.9 65.31 63.4 64.15 0.88% -0.02% 480.54% 148930 9.5552 140.41 64.16 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230130 65.38 66.15 63 63.59 -0.95% -1.33% 475.48% 174089 11.2196 179.21 64.45 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230120 64.3 66.18 63.89 64.2 -0.12% -0.51% 481% 109682 7.0777 125.03 64.53 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230119 67.16 67.5 63.72 64.28 -4.3% -0.53% 481.72% 177894 11.4961 210.51 64.62 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230118 67.58 67.91 66.7 67.17 -0.56% -0.18% 507.87% 54035 3.6362 75.81 67.29 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230117 68.5 69.26 66.8 67.55 -1.29% -0.22% 511.31% 84406 5.7147 113.15 67.7 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230116 68.29 69.28 67.7 68.43 0.21% -0.28% 519.28% 55131 3.7832 71.84 68.62 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230113 69.51 69.51 67.81 68.29 -1.09% -0.23% 518.01% 57621 3.9441 71.37 68.45 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230112 69.55 72.46 68.85 69.04 0.48% -1.65% 524.8% 77267 5.4245 99.42 70.2 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230111 68.97 69.79 67.9 68.71 -1.07% -0.17% 521.81% 51558 3.5489 64.03 68.83 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230110 68.98 70.1 68.46 69.45 0.65% -0.09% 528.51% 64363 4.4736 75.79 69.51 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230109 69.93 71 68.35 69 -1.36% -0.73% 524.43% 76517 5.3189 83.25 69.51 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230106 68.75 70.81 68 69.95 1.54% 0.11% 533.03% 75761 5.2934 76.55 69.87 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230105 68.5 69.66 67.82 68.89 0.5% 0.1% 523.44% 64238 4.4208 56.84 68.82 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230104 70.09 71.11 67.5 68.55 -2.09% -0.23% 520.36% 90580 6.2238 79.42 68.71 0% 10.84 0% 10.91 0% 11.05 0% 0%
20230103 67.9 71.14 66.58 70.01 3.21% 0.86% 533.57% 115420 8.0113 101.7 69.41 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221230 67.24 68.6 66.08 67.83 2.38% -0.13% 513.85% 98612 6.6975 86.31 67.92 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221229 66 66.48 65.26 66.25 0.17% 0.44% 499.55% 48226 3.181 41.38 65.96 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221228 66.49 66.55 64.53 66.14 0% 0.92% 498.55% 95610 6.2659 80.15 65.54 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221227 65 67.29 63.73 66.14 2.62% 0.33% 498.55% 107788 7.1054 93.29 65.92 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221226 59.19 64.9 59 64.45 9.05% 2.14% 483.26% 148109 9.3461 124.82 63.1 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221223 59.53 61.83 58.75 59.1 -4.42% -1.24% 434.84% 178064 10.6548 144.66 59.84 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221222 68.51 69 61.83 61.83 -10% -3.75% 459.55% 217286 13.9575 198.31 64.24 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221221 68.66 70.29 67.61 68.7 0.06% -0.41% 521.72% 75694 5.2215 82.78 68.98 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221220 67.36 69.66 66.21 68.66 2.1% 0.22% 521.36% 96303 6.5982 103.93 68.51 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221219 65.2 68.35 64.69 67.25 3.13% 0.45% 508.6% 111032 7.4336 116.81 66.95 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221216 64 65.21 63.6 65.21 1.23% 1.05% 490.14% 81127 5.235 81.17 64.53 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221215 63.29 64.45 62.37 64.42 1.48% 0.96% 482.99% 69942 4.4631 68.04 63.81 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221214 64.06 64.7 63.25 63.48 -1.29% -0.24% 474.48% 65748 4.1837 62.26 63.63 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221213 67 67.5 63.96 64.31 -3.64% -1.21% 481.99% 89675 5.8378 85.06 65.1 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221212 66 66.97 64.02 66.74 -1.26% 1.83% 503.98% 121934 7.9914 118.51 65.54 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221209 67.98 68.75 66.7 67.59 -0.79% 0.18% 511.67% 105716 7.1331 108.72 67.47 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221208 66.18 69.08 66.18 68.13 2.11% -0.01% 516.56% 95354 6.4978 101.67 68.14 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221207 67.6 68.3 66.13 66.72 -1.71% -0.58% 503.8% 80904 5.4292 86.92 67.11 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221206 67.65 68.5 65.31 67.88 -0.61% 1.36% 514.3% 97852 6.5528 102.35 66.97 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221205 71.53 71.55 67.5 68.3 -3.94% -0.36% 518.1% 118104 8.0962 131.4 68.55 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221202 68.7 71.68 68.7 71.1 2.49% 0.41% 543.44% 90323 6.3954 109.43 70.81 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221201 70.54 71.5 69.16 69.37 -2.24% -1.38% 527.78% 96619 6.7966 115.74 70.34 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221130 70 70.96 68.6 70.96 1.47% 1.65% 542.17% 70814 4.9434 81.72 69.81 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221129 69.6 70.78 69.6 69.93 -0.4% -0.1% 532.85% 65560 4.5889 77.26 70 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221128 67 71.18 67 70.21 2.54% 0.3% 535.38% 89506 6.2653 103.69 70 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221125 70.9 71.36 68.21 68.47 -3.59% -1.45% 519.64% 81469 5.6605 94.56 69.48 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221124 71.5 73.2 71 71.02 0.07% -1.32% 542.71% 73997 5.3257 89.4 71.97 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221123 68.66 71.55 66.77 70.97 3.02% 2.44% 542.26% 102625 7.1103 116.71 69.28 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221122 70.19 70.2 68.5 68.89 -1.84% -0.19% 523.44% 62496 4.3134 71.72 69.02 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221121 71.1 72.33 69.65 70.18 -1.83% -0.68% 535.11% 72475 5.1209 75.84 70.66 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221118 71 71.88 68.6 71.49 0.69% 1.35% 546.97% 94261 6.6487 81.25 70.54 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221117 73.75 74.2 70.2 71 -4.57% -0.5% 542.53% 121569 8.6753 99.2 71.36 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221116 75 75.5 73.5 74.4 -1.33% 0.35% 573.3% 50928 3.7756 41.57 74.14 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221115 73.2 75.88 73.15 75.4 2.2% 0.6% 582.35% 72854 5.4601 57.83 74.95 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221114 74.07 76.3 72.5 73.78 -2.36% -0.61% 567.69% 72439 5.3769 56.23 74.23 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221111 77.5 77.95 74.5 75.56 0.44% -0.46% 583.8% 68362 5.1897 53.4 75.91 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221110 75.12 77.33 74.6 75.23 0.31% -0.86% 580.81% 87143 6.6121 61.89 75.88 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221109 76.4 76.98 73.68 75 -1.81% -0.24% 578.73% 85070 6.3954 56.99 75.18 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221108 73.5 78 73.26 76.38 2.92% 0.65% 591.22% 153487 11.6478 99.25 75.89 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221107 75.73 75.73 69.18 74.21 -1.77% 2.98% 571.58% 267187 19.2534 172.42 72.06 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221104 74.15 77.38 74.15 75.55 2.65% -0.89% 583.71% 159949 12.1925 120.3 76.23 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221103 75.01 76 73 73.6 -2.77% -0.69% 566.06% 161146 11.9425 115.24 74.11 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221102 76.5 77.4 75.14 75.7 -0.92% -0.13% 585.07% 92172 6.9863 71.21 75.8 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221101 76.5 77.99 73.51 76.4 -0.78% 1.04% 591.4% 89128 6.7393 68.87 75.61 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221031 77.17 80.86 75.5 77 -1.51% -1.07% 596.83% 90463 7.0407 71.7 77.83 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221028 72.16 80.62 71.96 78.18 4.74% -0.03% 607.51% 189171 14.7938 153.36 78.2 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221027 77.39 78 72.1 74.64 -3.6% 0.03% 575.48% 154781 11.5505 126.61 74.62 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221026 82.33 82.7 76.9 77.43 -4.31% -1.14% 600.72% 141270 11.0636 126.96 78.32 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221025 80.87 83 79.5 80.92 -0.68% -0.66% 632.31% 70948 5.7795 68.87 81.46 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221024 83.21 84 80.55 81.47 -1.26% -1.07% 637.29% 107379 8.8429 106.43 82.35 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221021 77.74 83.04 77.74 82.51 9.3% 0.72% 646.7% 177726 14.5596 184.59 81.92 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221020 77.6 77.95 74.85 75.49 -2.72% -0.45% 583.17% 84484 6.4068 84.06 75.83 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221019 80 80.63 77.54 77.6 -3.48% -1.23% 602.26% 90139 7.0821 94.96 78.57 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221018 77.85 81.16 77.45 80.4 4.29% 0.68% 627.6% 88309 7.0522 97.42 79.86 0% 10.84 0% 10.91 0% 11.05 0% 0%
20221017 77 77.56 74.59 77.09 -0.76% 0.89% 597.65% 71117 5.4337 71.81 76.41 0% 10.84 0% 10.91 0% 11.05 0% 0%
20220720 83.5 88.5 82.2 86.82 3.22% 0.82% 685.7% 113037 9.7341 1028.44 86.11 684.96% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220719 84.5 87.7 82.8 84.11 -2.29% -0.71% 661.18% 124650 10.5593 1115.63 84.71 672.2% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220718 84.03 86.56 82.51 86.08 2.6% 1.44% 679% 97291 8.2565 872.33 84.86 673.56% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220715 83.6 86.18 80.6 83.9 -0.36% 0.06% 659.28% 106108 8.8967 939.97 83.85 664.36% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220714 80 84.55 79.48 84.2 6.31% 1.48% 661.99% 132762 11.0159 1163.87 82.97 656.34% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220713 77.06 81.12 76 79.2 2.74% -0.66% 616.74% 122954 9.8027 1035.69 79.73 626.8% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220712 75.66 80 75.22 77.09 1.5% -0.79% 597.65% 119571 9.2908 981.61 77.7 608.3% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220711 75.87 77.73 73.73 75.95 -1.36% 1.02% 587.33% 105331 7.9185 836.62 75.18 585.32% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220708 79.52 79.9 76.28 77 -2.65% -0.77% 596.83% 89211 6.9228 731.42 77.6 607.38% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220707 77.6 80.5 76.06 79.1 0.13% 1.22% 615.84% 95474 7.4611 788.29 78.15 612.4% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220706 78 81.67 77.5 79 2.4% -0.33% 614.93% 134707 10.6763 1127.99 79.26 622.52% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220705 74.15 77.15 73.18 77.15 3.29% 2.09% 598.19% 95950 7.2505 766.04 75.57 588.88% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220704 74.16 75.55 72.46 74.69 -1.05% 0.88% 575.93% 120174 8.8971 940.01 74.04 574.93% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220701 75.74 76.6 74.51 75.48 -1.46% 0.25% 583.08% 65122 4.9032 518.04 75.29 586.33% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220630 72.89 78.03 72.6 76.6 6.51% 0.76% 593.21% 116199 8.8331 933.25 76.02 592.98% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220629 72.8 75.49 71.8 71.92 -2.49% -1.94% 550.86% 112331 8.2384 870.42 73.34 568.55% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220628 73.23 75.5 72.94 73.76 -1.28% -0.05% 567.51% 84398 6.2282 658.03 73.8 572.74% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220627 70.94 75.88 69.9 74.72 5.39% 2.37% 576.2% 160769 11.7346 1239.8 72.99 565.36% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220624 66.9 72.06 66.9 70.9 6.19% 1.11% 541.63% 177153 12.4214 1312.36 70.12 539.2% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220623 65.53 67.47 63.32 66.77 1.43% 1.64% 504.25% 124509 8.1786 864.1 65.69 498.81% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220622 64.97 68 64.97 65.83 0.2% -0.81% 495.75% 133168 8.8384 933.81 66.37 505.01% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220621 65.76 66.3 63.15 65.7 -1.66% 1.09% 494.57% 153098 9.9493 1051.18 64.99 492.43% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220620 67.19 67.99 65 66.81 1.3% -0.01% 504.62% 169702 11.3398 1198.09 66.82 509.12% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220617 59.44 65.95 59.44 65.95 10.01% 2.44% 496.83% 215091 13.8471 1462.99 64.38 486.87% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220616 56.57 62 56.56 59.95 5.99% 0.71% 442.53% 122458 7.2898 770.19 59.53 442.66% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220615 57.81 58.32 55.2 56.56 -2.16% 0.04% 411.86% 84278 4.7647 503.41 56.54 415.41% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220614 58.21 58.35 55.48 57.81 -1.92% 1.76% 423.17% 74013 4.2049 444.26 56.81 417.87% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220613 56.8 60.41 56.79 58.94 1.62% 0.26% 433.39% 66494 3.9094 413.04 58.79 435.92% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220610 56.01 58.38 55.8 58 2.6% 0.55% 424.89% 77692 4.4814 473.48 57.68 425.8% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220609 58.47 59.1 55.96 56.53 -3.32% -0.63% 411.58% 94496 5.3759 567.98 56.89 418.6% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220608 60.78 60.78 56.78 58.47 -1.91% 0.38% 429.14% 97293 5.6677 598.81 58.25 430.99% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220607 60.6 61.82 59 59.61 -2.21% -0.4% 439.46% 91640 5.4842 579.43 59.85 445.58% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220606 59.16 61.5 58.89 60.96 3.06% 0.96% 451.67% 114654 6.9224 731.38 60.38 450.41% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220602 56.3 60.52 55.79 59.15 4.89% 0.72% 435.29% 110926 6.5147 688.3 58.73 435.37% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220601 57.16 57.79 55.93 56.39 -2.79% -0.35% 410.32% 73153 4.1397 437.37 56.59 415.86% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220531 57.5 58.79 56.43 58.01 3% 0.38% 424.98% 114836 6.6362 701.14 57.79 426.8% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220530 57.1 57.42 55.94 56.32 -0.67% -0.07% 409.68% 52634 2.9667 313.44 56.36 413.76% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220527 58.21 59.44 56.4 56.7 -2.54% -1.27% 413.12% 62354 3.5813 378.38 57.43 423.52% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220526 57.3 60.06 56.81 58.18 0.71% -0.87% 426.52% 100352 5.8899 622.29 58.69 435% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220525 54.5 57.82 54.2 57.77 3.6% 3.64% 422.81% 69637 3.8816 410.1 55.74 408.11% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220524 57.42 58.8 55.5 55.76 -3.48% -1.85% 404.62% 71704 4.0738 430.41 56.81 417.87% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220523 55.1 59.2 54.52 57.77 3.75% 1.37% 422.81% 92355 5.2633 556.09 56.99 419.51% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220520 56.27 56.3 53.39 55.68 -0.57% 0.96% 403.89% 98369 5.4248 573.15 55.15 402.73% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220519 51 57 50.78 56.35 8.43% 3.02% 409.95% 129332 7.0748 747.48 54.7 398.63% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220518 53.7 53.73 51.6 51.97 -2.84% -0.8% 370.32% 80851 4.2356 447.51 52.39 377.58% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220517 51.61 53.62 51.48 53.49 3.08% 0.77% 384.07% 67804 3.5991 380.26 53.08 383.87% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220516 51.9 52.83 51.23 51.89 0.23% -0.17% 369.59% 59573 3.0967 327.18 51.98 373.84% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220513 49.7 52.2 48.98 51.77 4.12% 1.35% 368.51% 113008 5.7724 609.87 51.08 365.63% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220512 46.85 50.35 46.65 49.72 5.54% 1.43% 349.95% 139639 6.8454 723.24 49.02 346.86% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220511 48.4 51.39 47 47.11 -2.12% -4.17% 326.33% 279690 13.7506 1452.8 49.16 348.13% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220510 44.1 49.31 43.96 48.13 7.36% -0.5% 335.57% 155992 7.5446 797.11 48.37 340.93% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220509 44.66 46.45 44.16 44.83 0.02% -0.64% 305.7% 41483 1.8717 197.75 45.12 311.3% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220506 45 45.99 44.2 44.82 -4.64% -0.44% 305.61% 51227 2.3064 243.68 45.02 310.39% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220505 46.85 47.95 46.05 47 -0.7% 0.11% 325.34% 68103 3.1972 337.8 46.95 327.99% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220429 44.53 48.16 43.25 47.33 4.69% 4.21% 328.33% 124619 5.6597 597.97 45.42 314.04% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220428 43.72 45.46 43.58 45.21 2.4% 0.6% 309.14% 91259 4.1016 433.35 44.94 309.66% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220427 40.57 44.39 39.15 44.15 9.42% 4.72% 299.55% 121972 5.142 543.27 42.16 284.32% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220426 41.58 42.2 40 40.35 -2.61% -2.09% 265.16% 72531 2.9891 315.81 41.21 275.66% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220425 40 43 39.58 41.43 -3.76% -0.05% 274.93% 116257 4.8189 509.13 41.45 277.85% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220422 43.32 44.64 42.68 43.05 0.42% -1.22% 289.59% 72855 3.1752 335.47 43.58 297.27% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220421 43.26 45 42.84 42.87 -5.57% -2.06% 287.96% 81008 3.546 374.65 43.77 299% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220420 45.34 46.23 45 45.4 -1.52% -0.22% 310.86% 43815 1.9934 210.61 45.5 314.77% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220419 46.22 47.23 45.3 46.1 -0.13% 0.26% 317.19% 67218 3.091 326.58 45.98 319.14% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220418 43.66 46.58 43.25 46.16 5.85% 1.5% 317.74% 91802 4.1752 441.12 45.48 314.59% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220415 44.2 44.75 42.84 43.61 -1.65% -0.05% 294.66% 63195 2.757 291.29 43.63 297.72% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220414 45 45.92 44 44.34 -1.03% -0.96% 301.27% 71560 3.2038 338.49 44.77 308.11% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220413 45.68 46 44.68 44.8 -2.63% -0.88% 305.43% 57531 2.6004 274.74 45.2 312.03% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220412 44.99 46.27 43.82 46.01 2.27% 1.77% 316.38% 98403 4.4489 470.04 45.21 312.12% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220411 46.7 46.71 44.1 44.99 -5.28% -0.4% 307.15% 118201 5.339 564.08 45.17 311.76% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220408 47.63 48.82 46.68 47.5 1.71% 0.02% 329.86% 105499 5.0102 529.35 47.49 332.91% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220407 47.88 47.88 46.46 46.7 -2.71% -0.7% 322.62% 82693 3.8891 410.9 47.03 328.71% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220401 50.33 51.33 50.23 50.69 -1.67% 0.12% 358.73% 93668 4.7426 501.07 50.63 361.53% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220331 53.97 54.08 50.57 51.55 -5.19% -0.96% 366.52% 159207 8.2867 875.52 52.05 374.48% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220330 53.9 55.43 53.7 54.37 2.84% -0.42% 392.04% 88240 4.8175 508.99 54.6 397.72% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220329 53.06 53.95 52.39 52.87 -1.47% -0.36% 378.46% 67584 3.5858 378.85 53.06 383.68% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220328 53.54 55.1 52.49 53.66 -3.49% -0.26% 385.61% 119502 6.429 679.25 53.8 390.43% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220325 56.79 58 53.62 55.6 -6.63% 0.38% 403.17% 268957 14.8968 1573.9 55.39 404.92% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220324 57.15 60.52 56.16 59.55 3.69% 2.13% 438.91% 162677 9.4856 1002.19 58.31 431.54% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220323 56.55 58.6 55.55 57.43 5.57% 0.05% 419.73% 209805 12.0428 1272.36 57.4 423.25% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220322 55.32 56.33 54.3 54.4 -1.45% -1.29% 392.31% 74920 4.1286 436.2 55.11 402.37% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220321 56.12 57.2 54.93 55.2 -2.63% -0.99% 399.55% 113441 6.3238 668.13 55.75 408.2% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220318 55.15 56.69 53.5 56.69 1.45% 3.71% 413.03% 128027 6.9983 739.4 54.66 398.27% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220317 57.63 57.79 55.8 55.88 -2.05% -1.31% 405.7% 170582 9.6581 1020.41 56.62 416.13% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220316 52.99 57.05 52.21 57.05 10.01% 4.07% 416.29% 204140 11.1911 1182.38 54.82 399.73% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220315 53.66 54.88 51.3 51.86 -4.88% -1.95% 369.32% 152892 8.0869 854.41 52.89 382.13% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220311 55.4 57.3 54.01 55.82 -0.46% 0.34% 405.16% 164322 9.1419 965.87 55.63 407.11% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220310 56.94 57.6 55.18 56.08 1.85% -0.81% 407.51% 184883 10.4525 1104.34 56.54 415.41% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220309 54.8 57.19 51.92 55.06 1.49% 0.99% 398.28% 225737 12.308 1300.38 54.52 396.99% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220308 55.16 56.34 53.6 54.25 -0.18% -1.4% 390.95% 157989 8.6925 918.39 55.02 401.55% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220307 54.82 55.6 53.38 54.35 -0.84% -0.2% 391.86% 104347 5.6824 600.37 54.46 396.44% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220304 53.72 56.67 53.5 54.81 0.38% -0.98% 396.02% 150522 8.3313 880.23 55.35 404.56% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220303 59.62 59.85 54.4 54.6 -5.7% -2.78% 394.12% 203071 11.4043 1204.9 56.16 411.94% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220302 59.17 59.6 55.95 57.9 -2.11% 1.01% 423.98% 171257 9.8163 1037.13 57.32 422.52% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220301 60.85 64.15 58.96 59.15 -0.45% -3.6% 435.29% 253087 15.5284 1640.63 61.36 459.34% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220228 57.15 60.78 56.8 59.42 1.16% 0.99% 437.74% 165975 9.7656 1031.77 58.84 436.37% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220225 59.23 60.5 57.16 58.74 1.29% -0.66% 431.58% 144844 8.5652 904.94 59.13 439.02% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220224 59.5 61.5 56.67 57.99 -2.99% -1.96% 424.8% 185810 10.9911 1161.25 59.15 439.2% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220223 57.41 60.8 57.41 59.78 2.56% 0.52% 441% 147085 8.7478 924.24 59.47 442.11% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220222 57.5 58.37 56.8 58.29 0.03% 1.2% 427.51% 93253 5.3712 567.49 57.6 425.07% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220221 57.65 58.58 56.52 58.27 0.99% 0.8% 427.33% 111485 6.4446 680.89 57.81 426.98% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220218 58.32 59.15 56.92 57.7 -2.99% -0.43% 422.17% 153436 8.8915 939.42 57.95 428.26% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220217 56.52 60.4 56.2 59.48 4.26% 1.48% 438.28% 269060 15.7692 1666.07 58.61 434.28% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220216 58.08 58.77 56.75 57.05 2.5% -0.94% 416.29% 277379 15.9738 1687.69 57.59 424.98% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220215 50.34 55.66 49.99 55.66 10% 4.02% 403.71% 213000 11.3971 1204.14 53.51 387.78% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220214 50.95 52.27 48.5 50.6 -2.88% 0.66% 357.92% 178677 8.982 948.98 50.27 358.25% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220211 49.89 52.33 48.88 52.1 0.6% 2.18% 371.49% 235473 12.0059 1268.47 50.99 364.81% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220210 55.65 56.25 51.33 51.79 -9.19% -1.56% 368.69% 448122 23.5777 2491.07 52.61 379.58% 10.84 0% 10.91 0% 11.05 0% 0.06%
20220209 57.12 58.5 54.89 57.03 -2.18% -0.02% 416.11% 161509 9.2129 973.38 57.04 419.96% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211203 54.27 54.8 52.27 52.32 -3.2% -1.58% 373.48% 189811 10.0895 1065.99 53.16 384.59% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211202 54.8 55.38 52.91 54.05 -1.87% 0.06% 389.14% 186150 10.0561 1062.46 54.02 392.43% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211201 57.68 58.44 54.9 55.08 -5.36% -1.82% 398.46% 239296 13.4248 1418.38 56.1 411.39% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211130 57.72 59.66 56.55 58.2 0.95% 0.15% 426.7% 212823 12.3679 1306.71 58.11 429.72% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211129 55.15 60.17 54.6 57.65 0.68% -0.53% 421.72% 283330 16.4216 1735 57.96 428.35% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211126 54.3 59.59 54.3 57.26 5.47% 1.11% 418.19% 327837 18.5669 1961.66 56.63 416.23% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211125 56.99 56.99 54.16 54.29 -4.45% -1.33% 391.31% 213571 11.7498 1241.41 55.02 401.55% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211124 56.58 57.25 54.3 56.82 -1.18% 1.96% 414.21% 322316 17.9637 1897.93 55.73 408.02% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211123 59 59.38 56.27 57.5 -3.46% -0.09% 420.36% 228195 13.132 1387.44 57.55 424.61% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211122 58.88 60.05 56.55 59.56 1.24% 1.4% 439% 272667 16.0177 1692.33 58.74 435.46% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211119 60.98 62.68 57.6 58.83 -2.11% -1.24% 432.4% 326551 19.4515 2055.12 59.57 443.03% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211118 59.5 63.75 58.5 60.1 1.2% -0.97% 443.89% 349633 21.2177 2241.72 60.69 453.24% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211117 55 59.39 54.79 59.39 10% 3.47% 437.47% 281906 16.1812 1709.6 57.4 423.25% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211116 48.5 53.99 48.46 53.99 10% 3.31% 388.6% 336829 17.6041 1859.94 52.26 376.39% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211115 49.35 49.66 45.8 49.08 -1.96% 2.98% 344.16% 231903 11.0527 1167.76 47.66 334.46% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211112 47.29 50.5 46.61 50.06 7.68% 1.73% 353.03% 260215 12.8046 1352.85 49.21 348.59% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211111 46.12 47.88 45.35 46.49 0.63% -0.13% 320.72% 206478 9.6113 1015.47 46.55 324.34% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211110 47.02 47.02 45.1 46.2 -3.59% 0.7% 318.1% 227920 10.4572 1104.84 45.88 318.23% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211109 48.57 50.1 47.08 47.92 -1.11% -0.56% 333.67% 245448 11.8275 1249.62 48.19 339.29% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211108 50.15 50.58 46.88 48.46 -3% 0.56% 338.55% 303510 14.6267 1545.36 48.19 339.29% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211105 50.94 52 49.07 49.96 -2.04% -0.54% 352.13% 275253 13.8249 1460.65 50.23 357.89% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211104 47.1 51.5 47.1 51 8.83% 1.39% 361.54% 454728 22.872 2416.51 50.3 358.52% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211103 45.9 47.3 44 46.86 0.67% 2.54% 324.07% 287270 13.1292 1387.15 45.7 316.59% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211102 47.44 48.29 45.59 46.55 -1.88% -0.41% 321.27% 315003 14.7228 1555.52 46.74 326.07% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211101 45.2 49.63 44.36 47.44 5.14% 0.68% 329.32% 455335 21.4575 2267.06 47.12 329.54% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211029 42.94 46.8 40.28 45.12 5.22% 4.71% 308.33% 501714 21.6204 2284.27 43.09 292.8% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211028 40.43 43.31 39.4 42.88 8.92% 1.16% 288.05% 566911 24.0325 2539.12 42.39 286.42% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211027 35 39.37 35 39.37 10% 1.57% 256.29% 341690 13.2455 1399.43 38.76 253.33% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211026 35.56 37.29 34.89 35.79 1.56% -1.65% 223.89% 240123 8.738 923.2 36.39 231.72% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211025 34.1 35.56 33.66 35.24 3.16% 0.69% 218.91% 200399 7.0146 741.12 35 219.05% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211022 35.27 35.27 33.35 34.16 -6.41% -0.15% 209.14% 358751 12.2721 1296.59 34.21 211.85% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211021 38.49 38.5 36.26 36.5 -3.95% -1.8% 230.32% 181874 6.7599 714.21 37.17 238.83% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211020 34.97 38.59 34.86 38 7.13% 1.44% 243.89% 308983 11.5732 1222.75 37.46 241.48% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211019 34.2 35.96 34.05 35.47 1.05% 1.26% 221% 208681 7.3091 772.23 35.03 219.33% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211018 33.55 35.25 33.26 35.1 6.91% 2.81% 217.65% 301388 10.2881 1086.97 34.14 211.21% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211015 33.94 33.94 32.11 32.83 -2.64% -0.33% 197.1% 178317 5.8745 620.66 32.94 200.27% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211014 32.65 34.58 31.68 33.72 3.31% 0.48% 205.16% 291463 9.7803 1033.32 33.56 205.93% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211013 31.87 34 30.6 32.64 2.42% 0.31% 195.38% 397952 12.9481 1368.01 32.54 196.63% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211012 30 31.87 30 31.87 10.01% 1.53% 188.42% 468438 14.7044 1553.57 31.39 186.14% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211011 28.89 29.22 27.39 28.97 0.98% 1.61% 162.17% 123875 3.5318 373.15 28.51 159.89% 10.84 0% 10.91 0% 11.05 0% 0.06%
20211008 30.03 30.44 28.2 28.69 -3.72% -0.83% 159.64% 146586 4.2406 448.03 28.93 163.72% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210930 29.01 30.25 28.33 29.8 5.04% 0.47% 169.68% 198192 5.8784 621.07 29.66 170.37% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210929 28.55 29.37 28.23 28.37 -1.7% -1.22% 156.74% 133996 3.8479 406.54 28.72 161.8% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210928 28.63 29.66 28.42 28.86 -0.1% -0.93% 161.18% 180302 5.253 555 29.13 165.54% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210927 31.3 31.5 27.54 28.89 -5.59% 0.98% 161.45% 364599 10.4317 1102.15 28.61 160.8% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210924 31.82 31.82 30.34 30.6 -4.35% -1.16% 176.92% 242033 7.4929 791.65 30.96 182.22% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210923 31.01 33.7 31.01 31.99 1.33% -1.63% 189.5% 373160 12.1362 1282.23 32.52 196.44% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210922 29.35 32.4 29.33 31.57 4.88% 1.74% 185.7% 378756 11.7519 1241.63 31.03 182.86% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210917 27.79 30.65 27.6 30.1 6.89% 1.79% 172.4% 419297 12.3981 1309.9 29.57 169.55% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210916 29 29.86 27.68 28.16 -3.13% -2.05% 154.84% 371146 10.6716 1127.49 28.75 162.08% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210915 26.43 29.07 26.13 29.07 9.99% 2.04% 163.08% 428663 12.2117 1290.21 28.49 159.71% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210914 27.1 27.38 26.26 26.43 -2.44% -1.16% 139.19% 118855 3.1786 335.83 26.74 143.76% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210913 26.31 27.29 26.04 27.09 1.38% 1.57% 145.16% 152112 4.0569 428.63 26.67 143.12% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210910 27.98 28.49 26.68 26.72 -4.37% -2.45% 141.81% 210050 5.753 607.82 27.39 149.68% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210909 28 28.53 27.2 27.94 2.12% 0.32% 152.85% 254773 7.095 749.61 27.85 153.87% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210908 28 28.19 27.15 27.36 -1.94% -0.98% 147.6% 201442 5.5667 588.14 27.63 151.87% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210907 26.14 28.2 26 27.9 6.73% 1.57% 152.49% 289862 7.9639 841.41 27.47 150.41% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210906 27.16 27.4 25.41 26.14 -0.98% 0.19% 136.56% 245211 6.3983 676 26.09 137.83% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210729 23.09 24.01 22.95 23.8 4.39% 0.55% 115.38% 192110 4.5464 480.34 23.67 115.77% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210728 23.2 23.66 21.93 22.8 -2.23% 0% 106.33% 148940 3.3959 358.79 22.8 107.84% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210727 23.48 24.9 23.27 23.32 0.69% -3.84% 111.04% 243501 5.9059 623.98 24.25 121.06% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210726 23.85 23.85 22.78 23.16 -1.82% -0.43% 109.59% 173680 4.0403 426.87 23.26 112.03% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210723 22.91 24.15 22.7 23.59 2.48% 0.55% 113.48% 190775 4.476 472.91 23.46 113.86% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210722 22.99 23.14 22.65 23.02 0% 0.7% 108.33% 98766 2.2579 238.56 22.86 108.39% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210721 22.45 23.2 22.36 23.02 3.09% 0.44% 108.33% 145626 3.3379 352.66 22.92 108.93% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210720 22.22 22.85 22.12 22.33 -1.19% -0.31% 102.08% 89149 1.9967 210.96 22.4 104.19% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210719 22.45 22.99 22.31 22.6 0.27% -0.53% 104.52% 85482 1.9422 205.2 22.72 107.11% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210716 22.53 22.85 22.31 22.54 -0.18% -0.18% 103.98% 83424 1.8837 199.02 22.58 105.83% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210715 22.3 22.75 21.65 22.58 1.26% 1.39% 104.34% 131872 2.9369 310.29 22.27 103.01% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210714 22.49 23.03 22.08 22.3 0.22% -1.28% 101.81% 157711 3.5622 376.36 22.59 105.93% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210713 21.57 22.32 21.23 22.25 3.58% 1.78% 101.36% 138456 3.0265 319.76 21.86 99.27% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210712 21.8 21.84 21.19 21.48 0.66% -0.14% 94.39% 139493 3.0007 317.03 21.51 96.08% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210709 21 21.79 20.3 21.34 4.2% 1.28% 93.12% 203924 4.296 453.89 21.07 92.07% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210708 20.52 20.73 20.3 20.48 -0.15% -0.1% 85.34% 74035 1.5175 160.33 20.5 86.87% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210707 20 20.65 19.81 20.51 2.55% 0.64% 85.61% 114036 2.3242 245.56 20.38 85.78% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210706 19.82 20.28 19.78 20 1.11% 0.05% 81% 78995 1.5794 166.87 19.99 82.22% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210705 19.83 20.3 19.67 19.78 -0.25% -0.65% 79% 80136 1.5952 168.54 19.91 81.49% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210702 19.88 20.4 19.8 19.83 0.46% -1.29% 79.46% 80238 1.612 170.31 20.09 83.14% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210701 20.01 20.17 19.63 19.74 -1.99% -0.65% 78.64% 68676 1.3647 144.19 19.87 81.13% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210630 20.22 20.24 19.96 20.14 -0.4% 0.25% 82.26% 54034 1.0856 114.7 20.09 83.14% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210629 20.16 20.37 20.01 20.22 0.15% 0.1% 82.99% 66372 1.3408 141.66 20.2 84.14% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210628 20.19 20.4 20.1 20.19 0.1% -0.25% 82.71% 64359 1.3029 137.66 20.24 84.5% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210625 20.1 20.31 19.95 20.17 -0.35% 0.25% 82.53% 66144 1.3307 140.59 20.12 83.41% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210624 19.81 20.41 19.81 20.24 1.3% 0.3% 83.17% 86109 1.7381 183.64 20.18 83.96% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210623 20.1 20.12 19.6 19.98 -0.3% 1.01% 80.81% 91910 1.8181 192.09 19.78 80.31% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210622 19.42 20.15 19.42 20.04 3.35% 0.65% 81.36% 106083 2.1118 223.12 19.91 81.49% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210621 19.03 19.55 18.98 19.39 2.27% 0.26% 75.48% 77349 1.4957 158.03 19.34 76.3% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210618 18.92 18.96 18.61 18.96 0.21% 1.07% 71.58% 69138 1.2967 137 18.76 71.01% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210617 18.9 19.04 18.85 18.92 0.11% -0.11% 71.22% 55503 1.0511 111.05 18.94 72.65% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210616 19.4 19.4 18.73 18.9 -2.38% -0.32% 71.04% 78414 1.4864 157.04 18.96 72.84% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210615 19.58 19.61 19.21 19.36 0.62% -0.05% 75.2% 60938 1.1806 124.73 19.37 76.57% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210611 19.57 19.61 19.18 19.24 -1.69% -0.26% 74.12% 81855 1.5791 166.84 19.29 75.84% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210610 19.16 19.65 19.12 19.57 1.87% 0.36% 77.1% 96082 1.874 197.99 19.5 77.76% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210609 19.48 19.51 19 19.21 -1.13% -0.16% 73.85% 112574 2.1661 228.86 19.24 75.39% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210608 20.62 20.62 19.4 19.43 -5.91% -2.21% 75.84% 244466 4.8585 513.32 19.87 81.13% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210607 21.21 21.21 20.41 20.65 -2.82% -0.19% 86.88% 166025 3.4356 362.98 20.69 88.61% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210604 21.61 22.13 20.97 21.25 -3.1% -0.75% 92.31% 261938 5.6085 592.56 21.41 95.17% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210603 20.12 21.93 20 21.93 9.98% 2.48% 98.46% 310006 6.6335 700.85 21.4 95.08% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210602 20.28 20.34 19.91 19.94 -1.68% -0.6% 80.45% 63394 1.2718 134.37 20.06 82.86% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210601 19.85 20.32 19.74 20.28 1.2% 1.1% 83.53% 92677 1.8594 196.45 20.06 82.86% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210531 20 20.09 19.8 20.04 -0.2% 0.55% 81.36% 83428 1.6631 175.71 19.93 81.68% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210528 19.73 20.29 19.66 20.08 1.72% 0% 81.72% 90129 1.8098 191.21 20.08 83.04% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210527 19.95 19.95 19.6 19.74 -0.2% 0.3% 78.64% 54328 1.0692 112.96 19.68 79.4% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210526 19.9 20.19 19.87 20.01 1.01% -0.1% 81.09% 76859 1.5397 162.67 20.03 82.59% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210525 19.64 19.9 19.51 19.81 -0.1% 0.76% 79.28% 85407 1.6794 177.43 19.66 79.22% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210524 19.53 19.96 19.23 19.83 0.76% 0.92% 79.46% 68594 1.3481 142.43 19.65 79.12% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210521 19.66 19.95 19.41 19.68 0.1% 0.1% 78.1% 58962 1.1592 122.47 19.66 79.22% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210520 19.49 20.06 19.49 19.66 1.6% -0.66% 77.92% 91102 1.8031 190.5 19.79 80.4% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210519 19.55 19.73 19.3 19.35 -1.38% -0.62% 75.11% 67877 1.3215 139.62 19.47 77.48% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210518 19.97 19.99 19.35 19.62 -1.75% 0.41% 77.56% 69326 1.3547 143.13 19.54 78.12% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210517 19.77 20.14 19.75 19.97 1.06% -0.1% 80.72% 60942 1.218 128.69 19.99 82.22% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210514 19.3 19.79 19.3 19.76 1.13% 0.51% 78.82% 57894 1.1383 120.27 19.66 79.22% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210513 19.26 19.87 19.16 19.54 1.45% -0.36% 76.83% 98462 1.931 204.02 19.61 78.76% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210512 19.7 19.75 18.74 19.26 -2.23% 0.1% 74.3% 144019 2.7704 292.7 19.24 75.39% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210511 20.18 20.29 19.31 19.7 -2.72% 0.1% 78.28% 116302 2.2894 241.88 19.68 79.4% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210510 21.1 21.1 20.04 20.25 -4.53% -1.12% 83.26% 135535 2.7764 293.34 20.48 86.69% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210507 21.73 21.97 21.06 21.21 -2.44% -0.98% 91.95% 115023 2.464 260.33 21.42 95.26% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210506 22.58 22.58 21.74 21.74 -4.23% -1.41% 96.74% 113210 2.4959 263.7 22.05 101% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210430 22.86 23 22.56 22.7 -1.18% -0.26% 105.43% 73178 1.6658 176 22.76 107.47% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210429 23.24 23.61 22.94 22.97 -0.82% -1.25% 107.87% 98154 2.2832 241.23 23.26 112.03% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210428 22.61 23.4 22.57 23.16 2.71% 0.17% 109.59% 98981 2.2888 241.82 23.12 110.76% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210427 22.73 22.88 22.5 22.55 -1.1% -0.4% 104.07% 55173 1.2491 131.97 22.64 106.38% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210426 22.88 23.25 22.64 22.8 -0.44% -0.91% 106.33% 95453 2.1962 232.04 23.01 109.75% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210423 22.67 23.09 22.62 22.9 1.51% -0.04% 107.24% 87563 2.0057 211.91 22.91 108.84% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210422 22.74 23.04 22.54 22.56 -0.49% -0.7% 104.16% 73518 1.6702 176.46 22.72 107.11% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210421 22.68 23.02 22.22 22.67 1.12% -0.13% 105.16% 143480 3.2576 344.18 22.7 106.93% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210416 21.94 22.25 21.82 21.98 -0.5% 0.23% 98.91% 57366 1.2582 132.93 21.93 99.91% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210415 21.8 22.25 21.72 22.09 0.36% 0.18% 99.91% 50405 1.1112 117.4 22.05 101% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210414 22 22.18 21.73 22.01 0.05% 0.32% 99.19% 48437 1.0628 112.29 21.94 100% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210413 22.13 22.26 21.71 22 -0.9% 0.09% 99.1% 51862 1.14 120.45 21.98 100.36% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210412 22.3 22.9 22.2 22.2 -2.5% -0.94% 100.9% 83425 1.8696 197.53 22.41 104.28% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210409 22.8 23.47 22.56 22.77 2.61% -1.21% 106.06% 156877 3.6155 381.99 23.05 110.12% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210408 22.75 22.76 22.06 22.19 -2.55% -0.72% 100.81% 88219 1.9715 208.3 22.35 103.74% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210407 22.78 23.05 22.6 22.77 -0.74% 0% 106.06% 60019 1.3667 144.4 22.77 107.57% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210406 23.18 23.38 22.69 22.94 -1.04% 0.22% 107.6% 73651 1.6859 178.12 22.89 108.66% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210402 23.2 23.3 22.77 23.18 -0.22% 0.39% 109.77% 64982 1.5006 158.54 23.09 110.48% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210401 23.46 23.61 23.06 23.23 -1.02% 0% 110.23% 70974 1.6487 174.19 23.23 111.76% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210330 22.9 23.84 22.78 23.48 1.34% 0.17% 112.49% 146554 3.4359 363.01 23.44 113.67% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210329 23.16 23.47 22.81 23.17 0% 0.48% 109.68% 153851 3.5478 374.84 23.06 110.21% 10.84 0% 10.91 0% 11.05 0% 0.06%
20210326 21.96 23.55 21.85 23.17 6.19% 1% 109.68% 147848 3.3923 358.41 22.94 109.12% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201215 21.59 21.87 21.19 21.57 -1.06% 0.42% 95.2% 104087 2.2354 236.18 21.48 95.81% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201214 21.3 22.05 21.25 21.8 3.42% 0.46% 97.29% 141585 3.0724 324.61 21.7 97.81% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201211 22.05 22.22 20.83 21.08 -4.4% -1.77% 90.77% 150694 3.2332 341.6 21.46 95.62% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201210 21.56 22.2 21.42 22.05 1.24% 0.96% 99.55% 104783 2.2889 241.83 21.84 99.09% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201209 22.05 22.38 21.7 21.78 -1.58% -1.04% 97.1% 76547 1.6845 177.97 22.01 100.64% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201208 22.34 22.64 21.98 22.13 -0.54% -0.18% 100.27% 104852 2.3241 245.55 22.17 102.1% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201207 21.84 22.62 21.67 22.25 1.83% -0.45% 101.36% 138862 3.1035 327.9 22.35 103.74% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201204 21.77 21.87 21.53 21.85 0.92% 0.41% 97.74% 52004 1.1315 119.55 21.76 98.36% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201203 21.87 21.96 21.53 21.65 -0.87% -0.28% 95.93% 61328 1.3312 140.65 21.71 97.9% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201202 22.17 22.18 21.6 21.84 -0.95% 0% 97.65% 84441 1.8446 194.89 21.84 99.09% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201201 21.38 22.09 21.36 22.05 3.52% 0.87% 99.55% 103593 2.2648 239.28 21.86 99.27% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201130 21.38 21.57 20.9 21.3 -0.42% 0.09% 92.76% 95799 2.0382 215.34 21.28 93.98% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201127 21.49 21.5 21.1 21.39 -0.74% 0.66% 93.57% 56625 1.2034 127.14 21.25 93.71% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201126 21.82 21.97 21.2 21.55 -1.33% 0.37% 95.02% 83685 1.7971 189.87 21.47 95.72% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201125 22.2 22.28 21.83 21.84 -1.62% -0.77% 97.65% 96363 2.1206 224.05 22.01 100.64% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201124 22.02 22.26 21.75 22.2 0.68% 0.36% 100.9% 100916 2.2319 235.81 22.12 101.64% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201123 21.94 22.4 21.86 22.05 1.38% -0.45% 99.55% 156629 3.4698 366.6 22.15 101.91% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201120 21.3 21.89 21 21.75 2.4% 1.02% 96.83% 135591 2.9198 308.49 21.53 96.26% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201119 20.57 21.25 20.45 21.24 3.86% 1.14% 92.22% 135113 2.837 299.74 21 91.43% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201118 20.31 20.69 20.23 20.45 0.34% -0.2% 85.07% 71969 1.4744 155.78 20.49 86.78% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201117 20.81 20.81 20.1 20.38 -2.02% 0.3% 84.43% 113765 2.3112 244.19 20.32 85.23% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201116 21.25 21.35 20.62 20.8 -2.12% -0.1% 88.24% 130254 2.712 286.53 20.82 89.79% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201113 21.62 21.66 20.82 21.25 -1.71% 0.62% 92.31% 118137 2.4949 263.59 21.12 92.53% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201112 20.87 22.25 20.81 21.62 4.49% -0.23% 95.66% 229714 4.9769 525.83 21.67 97.54% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201111 21.13 21.2 20.61 20.69 -2.08% -0.77% 87.24% 99116 2.0665 218.33 20.85 90.06% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201110 21.5 21.56 20.96 21.13 -1.86% -0.09% 91.22% 115849 2.4506 258.91 21.15 92.8% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201109 21.4 21.74 21.08 21.53 0.98% 0.19% 94.84% 128883 2.7694 292.6 21.49 95.9% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201106 21.85 21.93 21.2 21.32 -1.75% -0.37% 92.94% 110847 2.3719 250.6 21.4 95.08% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201105 21.56 21.83 21.28 21.7 1.59% 0.32% 96.38% 142755 3.0878 326.24 21.63 97.17% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201104 21.91 22.3 21.2 21.36 -2.02% -0.93% 93.3% 140891 3.0372 320.89 21.56 96.54% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201103 21.7 21.95 21.08 21.8 0.23% 1.44% 97.29% 147946 3.1796 335.94 21.49 95.9% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201102 21.84 22.17 21.46 21.75 -0.55% -0.73% 96.83% 127795 2.8005 295.88 21.91 99.73% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201030 22.6 22.69 21.86 21.87 -3.4% -1.49% 97.92% 149861 3.3262 351.42 22.2 102.37% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201029 22.4 23.18 22.3 22.64 -0.48% -0.75% 104.89% 174034 3.9702 419.47 22.81 107.93% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201028 22.16 22.98 21.95 22.75 2.71% 0.75% 105.88% 179039 4.0431 427.17 22.58 105.83% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201027 21.8 22.32 21.55 22.15 0.41% 0.91% 100.45% 139696 3.0662 323.95 21.95 100.09% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201026 21.76 22.45 21.15 22.06 1.43% 0.36% 99.64% 177177 3.8937 411.38 21.98 100.36% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201023 22.3 22.72 21.52 21.75 -5.52% -1.41% 96.83% 274551 6.0563 639.87 22.06 101.09% 10.84 0% 10.91 0% 11.05 0% 0.06%
20201022 22.17 23.17 21.42 23.02 2.08% 3.74% 108.33% 266909 5.9224 625.72 22.19 102.28% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200909 21.5 21.61 20.81 21.07 -2.45% -0.66% 90.68% 119753 2.5404 268.4 21.21 93.35% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200908 21.71 21.93 21.11 21.6 -1.05% 0.7% 95.48% 122465 2.6273 277.58 21.45 95.53% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200907 22.21 22.7 21.61 21.83 -2.15% -1.27% 97.56% 123240 2.7253 287.94 22.11 101.55% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200904 22 22.45 21.82 22.31 -0.67% 0.86% 101.9% 122677 2.714 286.74 22.12 101.64% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200903 23.19 23.33 22.25 22.46 -4.06% -1.1% 103.26% 193304 4.3909 463.91 22.71 107.02% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200902 24.25 24.3 22.85 23.41 -2.86% 0.3% 111.86% 232714 5.4311 573.81 23.34 112.76% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200901 23.95 24.22 23.47 24.1 1.01% 1.13% 118.1% 122129 2.9103 307.48 23.83 117.23% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200831 24.4 24.58 23.86 23.86 -0.13% -0.87% 115.93% 144013 3.4668 366.28 24.07 119.42% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200828 23.57 24.07 23.44 23.89 1.31% 0.17% 116.2% 143766 3.4283 362.21 23.85 117.41% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200827 23.4 23.9 22.88 23.58 0.17% 1.16% 113.39% 161906 3.7739 398.73 23.31 112.49% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200826 24.25 24.84 23.45 23.54 1.9% -2.12% 113.03% 277638 6.6766 705.41 24.05 119.23% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200825 23.36 23.54 22.95 23.1 -0.04% -0.39% 109.05% 108836 2.5242 266.69 23.19 111.39% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200824 23.6 23.65 21.89 23.11 -1.7% 1.72% 109.14% 222836 5.0626 534.88 22.72 107.11% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200821 23.48 24.42 23.28 23.51 0.34% -0.59% 112.76% 125467 2.9675 313.53 23.65 115.59% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200820 23.4 23.93 23.12 23.43 -1.22% -0.3% 112.04% 105540 2.48 262.02 23.5 114.22% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200819 24.25 24.66 23.36 23.72 -3.66% -0.46% 114.66% 172594 4.1133 434.58 23.83 117.23% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200818 23.95 25.63 23.95 24.62 3.1% -0.93% 122.81% 226376 5.6255 594.35 24.85 126.53% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200817 23.5 24.18 23.33 23.88 2.4% 0.34% 116.11% 196992 4.6889 495.4 23.8 116.96% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200814 23.31 23.55 22.7 23.32 -0.3% 1% 111.04% 193536 4.4679 472.05 23.09 110.48% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200813 23.38 24.1 22.8 23.39 0.04% -0.3% 111.67% 214826 5.0408 532.58 23.46 113.86% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200812 25.61 26.15 23.38 23.38 -10.01% -2.34% 111.58% 387147 9.2699 979.4 23.94 118.23% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200811 26.95 27.2 25.51 25.98 -3.42% -0.95% 135.11% 231884 6.0832 642.71 26.23 139.11% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200810 24.91 26.9 24.57 26.9 10.02% 2.99% 143.44% 307939 8.043 849.77 26.12 138.1% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200807 24.75 25.27 23.82 24.45 -1.25% -0.16% 121.27% 193672 4.7425 501.06 24.49 123.25% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200806 25.31 25.35 23.8 24.76 -1% 0.57% 124.07% 248934 6.1285 647.5 24.62 124.43% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200805 23.63 25.3 23.4 25.01 5.84% 1.09% 126.33% 240991 5.9632 630.03 24.74 125.52% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200804 23.78 23.96 23.16 23.63 -1.54% 0.38% 113.85% 251398 5.9185 625.31 23.54 114.59% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200803 22.48 24 22.15 24 8.4% 3.09% 117.19% 330431 7.692 812.69 23.28 112.22% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200731 22 22.86 21.4 22.14 0.41% -0.27% 100.36% 344314 7.6453 807.75 22.2 102.37% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200730 21.19 22.43 20.62 22.05 6.01% 2.18% 99.55% 396095 8.5465 902.97 21.58 96.72% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200729 19.67 20.85 19.44 20.8 7% 2.77% 88.24% 360470 7.2946 770.7 20.24 84.5% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200728 18.68 19.75 18.52 19.44 6.81% 0.99% 75.93% 343526 6.6115 698.53 19.25 75.48% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200727 18.1 18.75 18.02 18.2 2.36% -0.66% 64.71% 179270 3.2841 346.98 18.32 67% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200724 18.99 19.18 17.67 17.78 -6.27% -3.11% 60.9% 229983 4.2192 445.77 18.35 67.27% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200723 18 19.27 17.99 18.97 4% 1.01% 71.67% 257759 4.8398 511.34 18.78 71.19% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200722 18.3 18.59 18.13 18.24 -0.6% -0.65% 65.07% 173545 3.1863 336.64 18.36 67.37% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200721 18.22 18.5 17.94 18.35 0.88% 0.55% 66.06% 171954 3.1378 331.52 18.25 66.36% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200720 17.97 18.46 17.63 18.19 3.65% 0.5% 64.62% 210139 3.8025 401.75 18.1 65% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200717 17.51 18.13 17.33 17.55 2.27% -0.85% 58.82% 231855 4.104 433.6 17.7 61.35% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200716 18.26 18.7 17.03 17.16 -5.71% -4.08% 55.29% 283081 5.0656 535.2 17.89 63.08% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200715 18.55 18.77 18 18.2 -0.71% -0.87% 64.71% 356114 6.5373 690.69 18.36 67.37% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200714 17.59 18.33 17.47 18.33 10.02% 1.33% 65.88% 388206 7.0209 741.78 18.09 64.9% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200713 16.49 16.79 16.17 16.66 1.52% 1.34% 50.77% 200701 3.2997 348.62 16.44 49.86% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200710 16.28 16.58 16.03 16.41 0.61% 0.43% 48.51% 144912 2.3672 250.1 16.34 48.95% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200709 15.6 16.44 15.58 16.31 5.5% 0.93% 47.6% 186296 3.0099 318.01 16.16 47.31% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200708 15.18 15.53 15.11 15.46 1.98% 0.59% 39.91% 146988 2.2589 238.66 15.37 40.11% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200707 15.29 15.46 15.06 15.16 0.2% -0.72% 37.19% 178621 2.7267 288.09 15.27 39.2% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200706 14.84 15.28 14.67 15.13 2.79% 0.53% 36.92% 222700 3.3514 354.09 15.05 37.19% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200703 14.82 14.88 14.51 14.72 -0.54% 0.55% 33.21% 150626 2.2053 233 14.64 33.45% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200702 14.49 14.9 14.32 14.8 2.64% 1.3% 33.94% 188005 2.7465 290.18 14.61 33.18% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200701 14.58 14.65 14.23 14.42 -0.83% -0.07% 30.5% 110479 1.5944 168.45 14.43 31.54% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200630 14.5 14.64 14.31 14.54 1.04% 0.55% 31.58% 142695 2.0633 217.99 14.46 31.81% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200629 13.62 14.5 13.62 14.39 6.36% 1.55% 30.23% 242249 3.4321 362.61 14.17 29.17% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200624 13.52 13.65 13.35 13.53 0.22% 0.3% 22.44% 89163 1.2024 127.04 13.49 22.97% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200623 13.84 13.86 13.43 13.5 -2.6% -0.59% 22.17% 128393 1.7437 184.23 13.58 23.79% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200622 13.79 14.08 13.77 13.86 0.51% -0.29% 25.43% 109107 1.5166 160.23 13.9 26.71% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200619 13.77 13.92 13.72 13.79 0.58% -0.22% 24.8% 82868 1.145 120.97 13.82 25.98% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200618 13.6 13.75 13.45 13.71 0.51% 0.81% 24.07% 73739 1.003 105.97 13.6 23.97% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200617 13.41 13.66 13.16 13.64 1.79% 1.72% 23.44% 100237 1.3442 142.02 13.41 22.24% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200616 13.26 13.44 13.24 13.4 2.13% 0.22% 21.27% 68848 0.9206 97.26 13.37 21.88% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200615 13.41 13.51 13.09 13.12 -2.09% -1.2% 18.73% 94150 1.2504 132.11 13.28 21.06% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200612 13.28 13.53 13.21 13.4 -1.4% -0.07% 21.27% 93909 1.2593 133.05 13.41 22.24% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200611 13.78 13.95 13.48 13.59 -1.16% -1.02% 22.99% 98402 1.3509 142.73 13.73 25.16% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200610 13.66 13.91 13.41 13.75 0.51% 0.36% 24.43% 75290 1.0314 108.97 13.7 24.89% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200609 13.77 13.92 13.56 13.68 -1.08% -0.29% 23.8% 92405 1.2679 133.96 13.72 25.07% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200608 14.05 14.21 13.79 13.83 -1.28% -1.07% 25.16% 89491 1.251 132.17 13.98 27.44% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200605 14.09 14.27 13.85 14.01 -0.28% -0.14% 26.79% 94802 1.33 140.52 14.03 27.89% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200604 13.81 14.25 13.81 14.05 1.74% -0.14% 27.15% 94107 1.3244 139.93 14.07 28.26% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200603 13.95 13.98 13.71 13.81 -0.65% -0.22% 24.98% 80126 1.1088 117.15 13.84 26.16% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200602 13.73 13.96 13.66 13.9 1.02% 0.58% 25.79% 94797 1.3099 138.4 13.82 25.98% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200601 13.38 13.78 13.33 13.76 2.84% 0.95% 24.52% 103179 1.406 148.55 13.63 24.25% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200529 13.44 13.56 13.16 13.38 -1.76% 0.07% 21.09% 101482 1.3565 143.32 13.37 21.88% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200528 13.4 13.86 13.27 13.62 3.03% 0.37% 23.26% 145788 1.9787 209.06 13.57 23.7% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200527 13.63 13.63 13.11 13.22 -2.51% -0.75% 19.64% 73561 0.9798 103.52 13.32 21.42% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200526 13.3 13.61 13.25 13.56 2.42% 0.89% 22.71% 87415 1.1748 124.12 13.44 22.52% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200525 13.37 13.52 13.04 13.24 -1.05% 0% 19.82% 89925 1.1905 125.78 13.24 20.69% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200522 13.95 14.08 13.26 13.38 -4.09% -1.55% 21.09% 130757 1.7765 187.69 13.59 23.88% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200521 14.41 14.61 14.06 14.08 -2.09% -1.61% 27.42% 87019 1.2456 131.6 14.31 30.45% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200520 14.96 15.16 14.33 14.38 -3.94% -2.18% 30.14% 140440 2.0648 218.15 14.7 34% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200519 14.54 15.18 14.54 14.97 3.31% 0.34% 35.48% 157259 2.3457 247.83 14.92 36.01% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200518 14.32 14.68 14.25 14.49 1.05% -0.21% 31.13% 104104 1.5111 159.65 14.52 32.36% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200515 14.5 14.51 14.18 14.34 -0.55% 0.07% 29.77% 84119 1.2052 127.33 14.33 30.63% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200514 14.48 14.58 14.29 14.42 -1.37% -0.07% 30.5% 76046 1.0972 115.92 14.43 31.54% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200513 14.38 14.69 14.14 14.62 1.53% 0.62% 32.31% 101666 1.477 156.05 14.53 32.45% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200512 14.65 14.65 14.15 14.4 -2.37% 0.28% 30.32% 135155 1.9414 205.12 14.36 30.9% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200511 14.31 14.93 14.31 14.75 3.29% 0.34% 33.48% 168743 2.4797 261.99 14.7 34% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200508 13.88 14.44 13.83 14.28 3.48% 0.71% 29.23% 135160 1.9161 202.44 14.18 29.26% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200507 14.03 14.14 13.76 13.8 -1.57% -0.58% 24.89% 102474 1.4222 150.26 13.88 26.53% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200506 13.73 14.15 13.7 14.02 0.72% 0.65% 26.88% 105283 1.4666 154.95 13.93 26.98% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200430 13.45 14.01 13.43 13.92 4.98% 1.53% 25.97% 126092 1.7293 182.71 13.71 24.98% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200429 13.28 13.48 13.16 13.26 -0.15% -0.38% 20% 87248 1.1613 122.7 13.31 21.33% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200428 13.65 13.79 12.96 13.28 -2.92% -0.38% 20.18% 142327 1.8969 200.41 13.33 21.51% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200427 13.83 13.96 13.56 13.68 -0.29% -0.51% 23.8% 158075 2.1733 229.62 13.75 25.34% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200424 14.65 14.65 13.52 13.72 -6.41% -0.87% 24.16% 289127 4.001 422.72 13.84 26.16% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200423 14.57 14.91 14.33 14.66 1.1% 0.34% 32.67% 168602 2.4632 260.25 14.61 33.18% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200422 14.3 14.64 14.25 14.5 0.14% 0.42% 31.22% 138971 2.007 212.05 14.44 31.63% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200421 14.27 14.55 14.15 14.48 0.49% 0.98% 31.04% 195755 2.8077 296.64 14.34 30.72% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200420 13.46 14.53 13.42 14.41 7.46% 2.56% 30.41% 242577 3.4091 360.18 14.05 28.08% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200417 13.37 13.68 13.25 13.41 0.83% -0.3% 21.36% 164507 2.2131 233.82 13.45 22.61% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200416 13.12 13.57 13.03 13.3 0.23% -0.37% 20.36% 127415 1.7005 179.66 13.35 21.7% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200415 13.53 13.6 13.26 13.27 -1.92% -0.97% 20.09% 107357 1.4385 151.98 13.4 22.15% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200414 13.44 13.75 13.35 13.53 1.05% 0.07% 22.44% 135709 1.8353 193.91 13.52 23.25% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200413 13.3 13.67 13.15 13.39 1.06% -0.22% 21.18% 117809 1.5812 167.06 13.42 22.33% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200410 13.56 13.84 13.11 13.25 -0.53% -1.63% 19.91% 151652 2.0432 215.87 13.47 22.79% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200409 13.37 13.53 13.2 13.32 0.53% -0.3% 20.54% 112065 1.4968 158.14 13.36 21.79% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200408 13.15 13.32 13.05 13.25 0.53% 0.23% 19.91% 143439 1.8963 200.35 13.22 20.51% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200407 13.25 13.34 13.02 13.18 1.46% -0.15% 19.28% 181926 2.4013 253.71 13.2 20.33% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200403 12.98 13.35 12.85 12.99 0.15% -0.61% 17.56% 199476 2.6074 275.48 13.07 19.14% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200402 12.18 13.05 12.11 12.97 5.36% 2.77% 17.38% 260980 3.2928 347.9 12.62 15.04% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200401 12.03 12.44 12.03 12.31 0.9% 0.33% 11.4% 129516 1.5889 167.87 12.27 11.85% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200331 12.1 12.29 11.9 12.2 1.5% 0.49% 10.41% 110253 1.3386 141.43 12.14 10.67% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200324 12.08 12.39 11.82 12.37 4.65% 1.64% 11.95% 203417 2.4753 261.52 12.17 10.94% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200323 12.02 12.36 11.7 11.82 -4.68% -1.58% 6.97% 170115 2.0427 215.82 12.01 9.48% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200320 12.5 12.5 12.14 12.4 1.22% 0.4% 12.22% 184479 2.2778 240.66 12.35 12.58% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200319 12.45 12.73 11.81 12.25 -2.55% 0.33% 10.86% 273578 3.341 352.99 12.21 11.3% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200318 13.27 13.45 12.56 12.57 -4.12% -3.68% 13.76% 298709 3.8973 411.76 13.05 18.96% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200317 13.14 13.48 12.3 13.11 2.02% 0.92% 18.64% 317190 4.1217 435.47 12.99 18.41% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200316 14.28 14.38 12.85 12.85 -8.15% -4.32% 16.29% 379551 5.0979 538.61 13.43 22.42% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200313 12.68 14.18 12.61 13.99 3.78% 3.25% 26.61% 411960 5.5813 589.68 13.55 23.52% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200312 12.85 13.54 12.68 13.48 2.28% 2.04% 21.99% 322432 4.2584 449.91 13.21 20.42% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200311 13.93 14.38 13.18 13.18 -4.35% -4.42% 19.28% 409333 5.6439 596.3 13.79 25.71% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200310 13.25 14.08 12.6 13.78 7.4% 2.91% 24.71% 436500 5.8457 617.62 13.39 22.06% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200309 13.32 13.86 12.71 12.83 -5.59% -3.53% 16.11% 390950 5.2009 549.49 13.3 21.24% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200306 13.45 13.8 13.15 13.59 1.04% 0.44% 22.99% 388475 5.2568 555.4 13.53 23.34% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200305 12.4 13.45 12.3 13.45 9.98% 3.3% 21.72% 429430 5.5908 590.69 13.02 18.69% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200304 12 12.24 11.86 12.23 1.83% 1.41% 10.68% 156826 1.8912 199.81 12.06 9.94% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200303 11.78 12.36 11.7 12.01 4.62% -0.74% 8.69% 251797 3.0456 321.78 12.1 10.3% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200302 11.2 11.6 11 11.48 3.14% 0.88% 3.89% 164039 1.8667 197.22 11.38 3.74% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200228 12.03 12.25 11.12 11.13 -9.95% -4.63% 0.72% 261051 3.0462 321.84 11.67 6.38% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200227 11.77 12.64 11.77 12.36 6% -0.08% 11.86% 302512 3.7415 395.3 12.37 12.76% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200226 11.56 12.09 11.49 11.66 -1.52% -1.35% 5.52% 142517 1.6851 178.04 11.82 7.75% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200225 11.91 11.98 11.33 11.84 -2.71% 0.85% 7.15% 154577 1.8151 191.77 11.74 7.02% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200224 11.75 12.2 11.72 12.17 2.53% 1.42% 10.14% 142844 1.7137 181.06 12 9.39% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200221 11.9 12.06 11.8 11.87 0.08% -0.34% 7.42% 110173 1.3119 138.61 11.91 8.57% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200220 11.76 11.91 11.61 11.86 0.85% 0.76% 7.33% 93258 1.0972 115.92 11.77 7.29% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200219 11.93 12.1 11.71 11.76 -1.18% -1.01% 6.43% 111619 1.326 140.1 11.88 8.3% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200218 11.56 11.9 11.56 11.9 2.59% 0.93% 7.69% 97791 1.1529 121.81 11.79 7.47% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200217 11.34 11.63 11.23 11.6 3.02% 1.05% 4.98% 106111 1.2184 128.73 11.48 4.65% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200214 11.3 11.38 11.18 11.26 0.09% -0.09% 1.9% 69134 0.7794 82.35 11.27 2.73% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200213 11.36 11.51 11.21 11.25 -1.06% -0.88% 1.81% 91109 1.0338 109.22 11.35 3.46% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200212 11.19 11.43 11.14 11.37 1.61% 0.35% 2.9% 105362 1.1938 126.13 11.33 3.28% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200211 11.18 11.33 11.02 11.19 0.36% 0% 1.27% 92684 1.0368 109.54 11.19 2.01% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200210 10.84 11.24 10.76 11.15 2.76% 0.54% 0.9% 146296 1.6217 171.34 11.09 1.09% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200207 10.78 10.91 10.61 10.85 0% 1.02% -1.81% 118200 1.2696 134.14 10.74 -2.1% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200206 10.81 10.95 10.61 10.85 0.93% 0.46% -1.81% 142893 1.5428 163 10.8 -1.55% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200205 10.78 11.13 10.69 10.75 0.56% -1.19% -2.71% 124964 1.3592 143.6 10.88 -0.82% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200204 10.33 10.95 10.33 10.69 -0.56% 0.56% -3.26% 163707 1.7404 183.88 10.63 -3.1% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200203 10.75 10.75 10.75 10.75 -9.97% 0% -2.71% 18286 0.1966 20.77 10.75 -2.01% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200123 12.22 12.56 11.7 11.94 -2.93% -1.65% 8.05% 148909 1.8075 190.97 12.14 10.67% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200122 12.2 12.38 11.96 12.3 -0.65% 0.65% 11.31% 127373 1.5571 164.51 12.22 11.39% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200121 12.28 12.44 12.15 12.38 1.89% 0.57% 12.04% 126298 1.5549 164.28 12.31 12.22% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200120 12.1 12.26 11.75 12.15 1.17% 0.33% 9.95% 115717 1.4019 148.12 12.11 10.39% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200117 11.93 12.33 11.93 12.01 0.42% -1.07% 8.69% 119509 1.4507 153.27 12.14 10.67% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200116 12.16 12.41 11.93 11.96 -0.83% -1.64% 8.24% 195129 2.3718 250.59 12.16 10.85% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200115 12.4 12.5 11.91 12.06 3.7% -0.74% 9.14% 272794 3.3158 350.33 12.15 10.76% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200114 11.78 11.85 11.62 11.63 -0.85% -0.6% 5.25% 67050 0.7842 82.85 11.7 6.65% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200113 11.35 11.74 11.35 11.73 2.45% 1.21% 6.15% 98797 1.145 120.97 11.59 5.65% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200110 11.45 11.55 11.32 11.45 0% 0.17% 3.62% 63927 0.731 77.23 11.43 4.19% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200109 11.54 11.56 11.3 11.45 0.7% 0.35% 3.62% 76745 0.876 92.55 11.41 4.01% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200108 11.4 11.65 11.25 11.37 -0.61% -0.52% 2.9% 93516 1.0685 112.89 11.43 4.19% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200107 11.3 11.5 11.24 11.44 1.69% 0.44% 3.53% 96296 1.0972 115.92 11.39 3.83% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200106 11.27 11.42 11.15 11.25 -1.32% -0.27% 1.81% 102865 1.1604 122.6 11.28 2.83% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200103 11.39 11.47 11.23 11.4 0.18% 0.18% 3.17% 83375 0.9485 100.21 11.38 3.74% 10.84 0% 10.91 0% 11.05 0% 0.06%
20200102 11.07 11.48 10.98 11.38 3.64% 0.62% 2.99% 161050 1.8212 192.42 11.31 3.1% 10.84 0% 10.91 0% 11.05 0% 0.06%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1