首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 宁德时代300750
    4. 返回上一页 刷新
股票代码（例：sz300750）       686条   (进入宁德时代股票专站) 宁德时代股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 204 206.5 202.58 203.03 -0.31% -0.42% 101.12% 158095 32.2327 77.75 203.88 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230927 206.3 208.49 202.45 203.66 -0.41% -0.47% 101.74% 218490 44.7066 106.05 204.62 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230926 206.67 207.35 203.5 204.5 -2.28% -0.22% 102.58% 202538 41.5092 101.3 204.95 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230925 213.02 213.62 208.71 209.28 -0.78% -0.6% 107.31% 136054 28.6442 70.15 210.54 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230922 205.5 211.45 205.5 210.93 2.03% 1.09% 108.95% 225091 46.9686 112.48 208.66 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230921 210.01 210.95 206.67 206.73 -1.51% -0.48% 104.78% 162149 33.6817 82.64 207.72 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230920 213 213.33 208.68 209.9 -1.14% -0.11% 107.92% 130875 27.5017 65.74 210.14 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230919 213.06 213.48 210.6 212.32 -0.35% 0.19% 110.32% 150244 31.8385 75.72 211.91 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230918 206 214.69 206 213.06 2.55% 0.37% 111.05% 265935 56.4507 135.47 212.27 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230915 212 214 206.6 207.76 -3.34% -0.51% 105.8% 336800 70.3315 178.58 208.82 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230914 213.68 216.3 213.03 214.93 -0.77% 0.33% 112.91% 182941 39.1905 113.55 214.22 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230913 217 219.15 215.03 216.6 -0.61% -0.01% 114.56% 151357 32.787 99.7 216.62 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230912 222 222.41 217.54 217.93 -1.63% -0.54% 115.88% 182312 39.9478 120.72 219.12 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230911 222.9 223.55 219.68 221.53 -0.63% 0.13% 119.45% 170609 37.748 104.69 221.25 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230908 225 227.2 220.5 222.94 -1.58% 0.21% 120.84% 164994 36.7062 97.89 222.47 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230907 233 233.75 226.51 226.51 -3.37% -0.94% 124.38% 192661 44.051 121.2 228.65 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230906 236.05 237.17 232.8 234.42 -1.01% 0.09% 132.21% 124748 29.2154 83.11 234.2 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230905 237 239.5 236.16 236.82 -0.35% -0.34% 134.59% 115817 27.522 78.84 237.63 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230904 238.21 238.76 233.4 237.65 0.53% 0.35% 135.41% 140524 33.2782 93.47 236.82 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230901 236.6 239.51 234.6 236.4 -0.06% -0.29% 134.18% 91011 21.5778 62.07 237.09 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230831 237.1 238.5 236.13 236.55 -0.4% -0.3% 134.32% 96715 22.9458 62.74 237.25 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230830 239.4 242 237.5 237.5 -0.42% -0.77% 135.26% 145916 34.9248 89.45 239.35 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230829 231.2 243 230.92 238.5 3.47% -0.12% 136.26% 291750 69.6638 179.31 238.78 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230828 241.5 243.96 229.5 230.5 0.95% -1.67% 128.33% 223115 52.3008 148.33 234.41 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230825 227.93 229.97 225.81 228.34 -0.27% 0.18% 126.19% 111851 25.4949 70.85 227.94 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230824 228.88 231.54 226.5 228.95 0.64% -0.42% 126.8% 141577 32.5496 86.46 229.91 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230823 230.7 231.9 227 227.5 -1.41% -0.72% 125.36% 118749 27.2103 71.87 229.14 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230822 234.8 235.18 227.51 230.75 -0.95% -0.08% 128.58% 151889 35.0762 92.27 230.93 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230821 233.99 235.87 232.2 232.96 -1.23% -0.5% 130.77% 107804 25.2411 66.01 234.14 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230818 235.29 239.12 234.42 235.87 0.26% -0.56% 133.65% 167700 39.7791 101 237.2 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230817 234.99 236.5 228.88 235.25 1.14% 0.87% 133.04% 204428 47.6779 110.5 233.23 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230816 231.52 234.38 230.11 232.6 0.56% -0.16% 130.41% 140090 32.6366 77.26 232.97 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230815 232.88 234.6 229.4 231.3 -0.69% 0.01% 129.12% 146101 33.7891 79.82 231.27 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230814 239.2 239.98 230.21 232.9 -3.56% -0.27% 130.71% 256932 60.002 140.66 233.53 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230811 248.95 248.95 241.5 241.5 -2.03% -1.36% 139.23% 172041 42.1204 96.23 244.83 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230810 247.9 251.33 244.12 246.5 -0.2% -0.24% 144.18% 140410 34.6938 78.59 247.09 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230809 245.5 247.68 243.14 247 -0.06% 0.45% 144.68% 116847 28.7315 63.2 245.89 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230808 245.98 249.33 244.88 247.14 0.26% -0.25% 144.81% 150667 37.3305 81.5 247.77 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230807 244.5 246.94 243.31 246.49 0.4% 0.38% 144.17% 149277 36.6551 78.97 245.55 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230804 245 249.96 241.11 245.51 2.66% 0.17% 143.2% 315697 77.3784 169.17 245.1 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230803 236 239.97 235.53 239.14 1.12% 0.25% 136.89% 161805 38.5982 96.83 238.55 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230802 237 239.49 235.5 236.5 0.42% -0.14% 134.27% 141472 33.5049 85.41 236.83 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230801 237.4 239.1 234.5 235.5 -0.95% -0.49% 133.28% 156152 36.9539 92.95 236.65 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230731 234 239.5 233.1 237.75 3.35% 0.08% 135.51% 299028 71.037 186.98 237.56 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230728 226.98 231 225.05 230.05 1.35% 0.5% 127.89% 188031 43.04 129.51 228.9 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230727 231 232.88 226.88 226.98 0.14% -1.09% 124.84% 208592 47.868 150.09 229.48 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230726 225.12 227 223.66 226.66 0.14% 0.54% 124.53% 154568 34.847 107.97 225.45 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230725 224.9 227.64 221.02 226.35 3.37% 0.66% 124.22% 192862 43.3667 140.94 224.86 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230724 217.15 220.88 214.14 218.98 -1.18% 0.46% 116.92% 137193 29.9036 104.84 217.97 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230721 220.85 222.98 219.76 221.59 0.24% 0.1% 119.5% 83935 18.5803 63.61 221.37 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230720 219 226.69 219 221.05 0.71% -1.07% 118.97% 144416 32.2669 109.22 223.43 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230719 224 224.95 218.58 219.5 -2.66% -0.45% 117.43% 176002 38.8077 135.49 220.5 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230718 227.8 227.88 224.5 225.5 -0.07% -0.01% 123.38% 85758 19.341 72.32 225.53 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230717 227.01 228 223.6 225.65 -1.15% 0.18% 123.53% 104525 23.5441 86.78 225.25 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230714 230.15 230.93 226.55 228.28 -0.75% -0.08% 126.13% 130041 29.7101 104.69 228.47 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230713 228.21 235 228.21 230 1.33% -0.92% 127.84% 222577 51.6681 170.41 232.14 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230712 228.5 229.4 226.5 226.99 -0.92% -0.14% 124.85% 86933 19.7603 72.13 227.3 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230711 229.65 229.99 226.58 229.09 0.13% 0.19% 126.93% 91588 20.9418 73.6 228.65 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230710 223 230 223 228.8 2.95% 0.21% 126.65% 160938 36.7454 125.14 228.32 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230707 224.8 224.85 221.6 222.25 -1.16% -0.3% 120.16% 98084 21.8646 74.74 222.92 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230706 227 228.48 223.97 224.85 -1.17% -0.49% 122.73% 102836 23.2363 75.06 225.95 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230705 229.26 230.41 225.5 227.51 -0.76% -0.2% 125.37% 86364 19.6874 60.16 227.96 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230704 228.5 230.05 227.68 229.25 -0.27% 0.22% 127.09% 101557 23.2297 66.36 228.74 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230703 231.95 233.95 228.55 229.88 0.48% -0.48% 127.72% 155544 35.9277 90.89 230.98 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230630 223.99 229.99 220.35 228.79 2.83% 0.6% 126.64% 215515 49.0153 103.79 227.43 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230629 223.51 226.91 222.5 222.5 -0.89% -0.85% 120.41% 99302 22.2829 48.63 224.4 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230628 222.22 226.5 222 224.5 0.46% -0.03% 122.39% 135586 30.448 65.63 224.57 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230627 223.98 226.3 221.18 223.47 -0.75% 0.09% 121.37% 134206 29.9652 63.51 223.28 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230626 219.91 226.95 219.68 225.17 0.12% 0.51% 123.05% 159106 35.644 72.29 224.03 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230621 228.81 230.5 224.9 224.91 -1.36% -1.21% 122.79% 171184 38.9737 76.8 227.67 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230620 227.87 231.31 225.77 228 0.05% 0.01% 125.85% 179605 40.9461 71.48 227.98 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230619 232.99 232.99 226 227.88 -1.39% -0.19% 125.74% 187071 42.7113 74.97 228.32 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230616 232 234.17 228.3 231.1 0.1% 0% 128.93% 296398 68.4947 114.04 231.09 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230615 214.99 230.88 214.89 230.88 8.19% 3.15% 128.71% 504957 113.0176 193.19 223.82 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230614 217.15 217.63 213 213.4 0.14% -0.48% 111.39% 163629 35.0863 69.09 214.43 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230613 211.01 213.93 210.68 213.1 0.54% 0.32% 111.09% 132437 28.1338 54.67 212.43 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230612 211.95 214 208.9 211.95 -0.04% 0.19% 109.96% 181316 38.3565 70.33 211.55 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230609 208.55 213.13 208.55 212.04 1.94% 0.34% 110.04% 242617 51.2698 94.41 211.32 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230608 212.75 213.3 207 208.01 0.34% -0.9% 106.05% 238579 50.0782 94.17 209.9 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230607 216.38 216.5 204.45 207.3 -5.46% -0.51% 105.35% 500939 104.3808 203.61 208.37 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230606 218.01 222.3 216.98 219.28 -0.24% -0.04% 117.22% 172425 37.8252 85.63 219.37 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230605 225.9 225.9 216.39 219.8 -3.78% 0.37% 117.73% 335951 73.5706 164.02 218.99 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230602 224.9 229.99 224 228.44 2.49% 0.22% 126.29% 231815 52.837 129.28 227.93 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230601 222.64 228 221.51 222.9 0.78% -0.84% 120.8% 159410 35.8343 89.22 224.79 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230531 225.05 226.89 220.16 221.17 -1.7% -0.49% 119.09% 188697 41.9407 99.3 222.26 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230530 217 224.99 216.01 224.99 3.65% 1.09% 122.87% 264671 58.9077 139.22 222.57 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230529 222.2 222.22 215.6 217.06 -1.34% -0.28% 115.02% 165372 35.9974 90.54 217.68 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230526 224.2 224.5 217.5 220 -1.83% 0.14% 117.93% 182117 40.0102 93.99 219.7 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230525 224.85 227.68 222.49 224.09 -0.51% -0.46% 121.98% 137533 30.9626 68.5 225.13 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230524 224.8 228.51 223.72 225.25 -0.08% -0.5% 123.13% 147857 33.4723 71.89 226.38 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230523 230.88 231.71 225.15 225.42 -2.12% -1.01% 123.3% 196132 44.6645 92.19 227.73 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230522 229 232.5 227 230.3 0.13% 0.22% 128.13% 146791 33.7316 70.6 229.79 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230519 231.75 234.18 230 230 -1.03% -0.54% 127.84% 194722 45.031 92.23 231.26 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230518 241.3 241.37 231.04 232.4 -3.17% -0.83% 130.21% 241239 56.5323 111.74 234.34 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230517 239 241.68 236.06 240 0.42% 0.65% 137.74% 182464 43.5098 82.56 238.46 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230516 238.4 240.97 236.77 239 0.3% 0.08% 136.75% 139740 33.3694 58.39 238.8 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230515 241.01 244 235.1 238.29 0.13% -0.69% 136.05% 267065 64.0835 106.19 239.95 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230510 225.8 234.25 221.21 232.52 2.96% 1.44% 130.33% 289568 66.3725 108.72 229.21 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230509 230.38 230.38 224.05 225.83 -2.16% -0.21% 123.7% 196538 44.477 68.94 226.3 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230508 230 233.79 226.06 230.81 1.68% 0.26% 128.64% 227531 52.3767 78.88 230.2 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230505 225 230 223.72 227 0.66% 0.18% 124.86% 167409 37.9353 57.54 226.6 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230504 231 232.5 224.55 225.52 -2.31% -0.89% 123.4% 194091 44.1646 65.01 227.55 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230428 234 237.33 226.89 230.85 -0.06% -0.2% 128.68% 271048 62.6973 88.69 231.31 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230427 224 232.48 222.31 231 2.9% 1.06% 128.83% 339691 77.6415 109.73 228.57 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230426 213 227.95 210.01 224.5 5.4% 1.29% 122.39% 397075 88.0111 131.58 221.65 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230425 398 398 380 385.9 -2.77% -0.18% 282.27% 168989 65.3296 106.17 386.59 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230424 405.1 406 392.88 396.88 -2% -0.38% 293.15% 173774 69.2277 113.89 398.38 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230421 404.5 414.92 399 404.99 2.27% -0.51% 301.18% 252760 102.8895 169.47 407.06 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230420 410.3 410.3 396 396 -3.5% -0.98% 292.27% 158438 63.3589 116.58 399.9 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230419 414.5 414.84 406 410.37 0.33% -0.02% 306.51% 116224 47.7026 91.6 410.44 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230418 407.89 418 407.29 409 0.27% -0.73% 305.15% 140605 57.9305 105.15 412.01 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230417 396.33 410 395.8 407.88 2.67% 0.43% 304.04% 176632 71.7387 128.1 406.15 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230414 387.9 402.37 387.5 397.29 2.33% -0.17% 293.55% 159237 63.3723 111.45 397.97 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230413 390 391.36 385 388.26 -0.96% 0.12% 284.61% 100464 38.9607 72.16 387.81 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230412 400 400 392 392.01 -1.99% -0.54% 288.32% 87367 34.4347 61.93 394.14 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230411 400.01 409.87 398 399.95 -0.51% -0.69% 296.19% 143663 57.8542 104.94 402.71 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230410 393.89 402.11 388 402.01 2.94% 1.25% 298.23% 172379 68.4448 122.97 397.06 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230407 386.15 394 384.36 390.51 0.64% 0.12% 286.84% 100581 39.231 73.39 390.04 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230406 384 389.55 380.15 388.02 0.01% 1.01% 284.37% 105816 40.6482 75.96 384.14 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230404 399.99 399.99 381.81 388 -2.69% 0.15% 284.35% 200897 77.827 137.56 387.4 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230403 406.11 406.8 396 398.71 -1.81% -0.22% 294.96% 167632 66.9837 120.66 399.59 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230331 404.5 414.98 404.5 406.05 1.48% -0.9% 302.23% 196076 80.3374 146.57 409.73 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230330 400.99 402 397.35 400.11 -0.02% 0.23% 296.34% 86819 34.6563 63.69 399.18 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230329 395.21 404.28 393.03 400.18 1.93% -0.07% 296.41% 137546 55.0816 100.42 400.46 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230328 394 396.18 390.2 392.6 -0.98% 0.11% 288.91% 75906 29.7668 54.73 392.15 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230327 391.11 398.6 384.42 396.5 0.74% 1.24% 292.77% 161157 63.1174 107.88 391.65 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230324 398.4 402.26 390 393.58 -1.2% -0.33% 289.88% 117653 46.4572 77.92 394.87 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230323 398 401.92 394.43 398.38 -0.21% 0.36% 294.63% 100289 39.8118 63.28 396.97 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230322 398.74 408.66 397.02 399.2 1.38% -0.91% 295.44% 176872 71.2577 115.04 402.88 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230321 382.2 394.18 378.7 393.78 3.64% 1.32% 290.07% 172924 67.2074 115.78 388.65 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230320 374.54 384.6 368 379.95 1.06% 0.25% 276.37% 158370 60.02 108.46 378.99 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230317 389 389.99 375.5 375.98 -2.37% -0.88% 272.44% 201447 76.4156 136.42 379.33 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230316 384 389.91 383.5 385.11 -0.74% -0.08% 281.49% 101132 38.9778 75.42 385.42 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230315 393 395.74 383.62 388 0.2% -0.29% 284.35% 129683 50.4634 92.98 389.13 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230314 390.88 391 378 387.23 -1.22% 0.89% 283.59% 184847 70.9501 130.44 383.83 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230313 403.03 406.66 390 392 -3.4% -0.57% 288.31% 188332 74.2458 145.38 394.23 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230310 401.69 409.93 395.9 405.79 2.21% 0.59% 301.97% 191426 77.2245 163.08 403.42 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230309 396.2 401.28 388.24 397.01 -0.18% 0.05% 293.27% 81367 32.2877 73.9 396.82 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230308 400.01 402.93 395.11 397.73 -1.11% 0.05% 293.99% 81294 32.316 72.8 397.52 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230307 404 408.99 401.83 402.2 -1.52% -0.62% 298.42% 99184 40.1422 86.83 404.72 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230306 402.17 408.87 392.01 408.42 1.52% 1.74% 304.58% 166267 66.7457 139.91 401.44 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230303 402.3 405.71 400 402.32 0.38% -0.01% 298.53% 82031 33.0067 68.73 402.37 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230302 409.5 411 396.2 400.8 -2.67% -0.19% 297.03% 161453 64.8345 120.3 401.57 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230301 403.1 414.18 403.03 411.78 1.95% 0.44% 307.9% 126020 51.663 99.51 409.96 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230228 403.99 408.3 401.5 403.9 0.7% -0.12% 300.1% 93231 37.7 75.01 404.37 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230227 402.73 405.48 400.1 401.1 -1.06% -0.18% 297.33% 92206 37.05 70.83 401.82 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230224 411 411.8 404.02 405.4 -1.89% -0.27% 301.58% 99894 40.605 74.16 406.48 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230223 410 415.13 407.4 413.23 0.92% 0.48% 309.34% 95373 39.2238 72.01 411.27 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230222 409 414.1 406.67 409.47 -1.33% -0.13% 305.62% 123639 50.6931 93.58 410.01 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230221 417.48 422.49 412 415.01 -1.3% -0.34% 311.1% 131846 54.9056 104.79 416.44 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230220 416 421.88 406.33 420.47 0.07% 1.2% 316.51% 168299 69.9285 139.48 415.5 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230217 442 442 420 420.19 -5.19% -1.64% 316.24% 214696 91.7165 191.26 427.19 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230216 451.99 454.5 438 443.2 -1.2% -0.93% 339.03% 100911 45.1454 101.96 447.38 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230215 453.1 457 448 448.6 -0.54% -0.61% 344.38% 77734 35.0846 76.1 451.34 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230214 469 469.3 445.79 451.05 -1.95% -0.65% 346.81% 128122 58.1656 121.02 453.99 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230213 450.98 461.57 447.01 460 3.15% 0.48% 355.67% 134185 61.4322 125.86 457.82 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230210 453 455.68 445.01 445.95 -1.55% -0.75% 341.75% 83978 37.7348 71.51 449.34 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230209 447.21 455.99 441.5 452.99 1.29% 0.31% 348.73% 80314 36.2703 67.36 451.61 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230208 449.6 453.45 445 447.21 -0.2% -0.48% 343% 73299 32.9374 61.6 449.36 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230207 450.49 453.8 444.66 448.1 -0.55% 0% 343.88% 72112 32.3127 60.44 448.09 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230206 452 453.52 441.09 450.6 -1.23% 0.69% 346.36% 107529 48.118 88.05 447.49 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230203 464 466.2 451.38 456.2 -2.12% -0.21% 351.91% 120200 54.9517 95.92 457.17 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230202 478.87 479.7 464.88 466.1 -2.24% -1.08% 361.71% 134557 63.3991 104.04 471.17 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230201 470.99 479.36 470.48 476.8 2.49% 0.36% 372.31% 115022 54.6459 91.95 475.09 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230131 469.88 477.5 462.44 465.2 -1.16% -1.14% 360.82% 139540 65.6599 110.88 470.55 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230130 479.37 490.56 467.47 470.65 4.13% -1.35% 366.22% 211743 101.0239 167.15 477.11 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230120 446.77 452.2 444.26 452 1.17% 0.51% 347.75% 107657 48.4154 86.91 449.72 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230119 445.33 451.5 442.19 446.77 -0.39% 0.36% 342.57% 73100 32.5412 55.59 445.16 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230118 448.51 450.88 443.11 448.5 0.65% 0.03% 344.28% 73443 32.9296 50.17 448.37 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230117 446.93 451.87 443.61 445.61 -0.23% -0.15% 341.42% 98958 44.1618 63.21 446.27 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230116 438.5 449.5 435.11 446.63 1.62% 0.76% 342.43% 168091 74.5117 107.2 443.28 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230113 444 452.52 430 439.5 1.38% -0.19% 335.36% 207575 91.4064 140.63 440.35 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230112 432 438.78 429.68 433.5 1.32% -0.2% 329.42% 111368 48.3746 80.94 434.37 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230111 430.5 436 424 427.86 -0.96% -0.28% 323.83% 122418 52.5233 84.54 429.05 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230110 417.66 435 413.3 432 3.7% 1.37% 327.93% 182607 77.8197 129.39 426.16 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230109 422.88 422.88 414 416.6 -0.01% -0.45% 312.68% 128403 53.7324 94.33 418.47 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230106 406 424.98 404.06 416.66 2.25% 0.29% 312.74% 183925 76.4159 140.15 415.47 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230105 388 410.17 385.01 407.51 6.12% 2.33% 303.68% 260433 103.7171 208.05 398.25 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230104 386.5 387 382.05 384.01 -1.44% -0.01% 280.4% 196023 75.2779 180.61 384.03 0% 107.43 0% 105.71 0% 100.95 0% 0%
20230103 392 392.57 381.72 389.64 -0.96% 0.68% 285.97% 104820 40.5679 108.15 387.02 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221230 398.5 402 393 393.42 -0.14% -1.01% 289.72% 74052 29.4311 78 397.44 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221229 391 397.8 390.4 393.96 -0.01% -0.25% 290.25% 98975 39.0906 101.46 394.95 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221228 398.06 398.3 380.28 394 -2.37% 1.3% 290.29% 185293 72.0654 172.42 388.93 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221227 402.23 405.99 396.66 403.57 -0.09% 0.5% 299.77% 81397 32.6865 85.37 401.57 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221226 398.48 407.25 391.1 403.92 1.37% 0.93% 300.12% 115123 46.0694 116.3 400.18 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221223 396.9 402.83 394.1 398.48 -0.88% 0.12% 294.73% 73858 29.3959 76 398.01 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221222 410.99 410.99 400 402 -1.18% -0.2% 298.22% 73905 29.7695 74.99 402.81 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221221 410 412.47 404.51 406.82 -0.66% -0.14% 302.99% 54031 22.0126 53.54 407.41 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221220 420 420.6 409 409.52 -2.59% -1.11% 305.67% 81208 33.628 68.57 414.1 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221219 419 430.1 418.06 420.4 0.57% -0.85% 316.44% 101059 42.849 83.83 424 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221216 418.51 422.8 413.88 418.01 -1.37% 0.13% 314.08% 89422 37.3319 72.39 417.48 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221215 402.11 424.17 401 423.8 5.34% 2.18% 319.81% 172988 71.7496 140.37 414.77 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221214 410 411.95 399.28 402.3 -0.77% 0.07% 298.51% 91973 36.9735 70.71 402 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221213 415 415.9 402.05 405.41 -2.16% -0.5% 301.59% 112707 45.9214 85.16 407.44 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221212 421.1 423.53 414.14 414.35 -2.41% -0.79% 310.45% 87900 36.7124 68.34 417.66 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221209 421.58 425.7 420.5 424.6 0.98% 0.29% 320.6% 93539 39.6032 73.2 423.39 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221208 418.32 425 414.01 420.47 0.52% -0.04% 316.51% 104337 43.8866 83.7 420.62 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221207 400 421.68 399 418.31 4.57% 0.75% 314.37% 244108 101.3513 197.68 415.19 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221206 389.12 404.04 389 400.02 1.97% 0.71% 296.26% 136612 54.2642 122 397.21 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221205 391.88 396.87 388 392.31 0.11% 0.15% 288.62% 120985 47.3944 110.86 391.74 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221202 397 399.29 391.8 391.88 -0.85% -0.95% 288.19% 82926 32.8078 79.88 395.63 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221201 397.15 402.15 394.92 395.25 2.66% -0.79% 291.53% 209375 83.4111 189.32 398.38 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221130 379 385 372.17 385 1.88% 1.39% 281.38% 140420 53.3183 129.95 379.71 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221129 372.01 381.4 367.5 377.9 2.05% 0.77% 274.34% 117172 43.9401 107.28 375.01 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221128 365 372.31 360.02 370.31 -0.51% 1.56% 266.83% 111141 40.5249 93.64 364.63 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221125 373.06 375 371 372.2 -1.17% -0.09% 268.7% 61389 22.8687 49.21 372.52 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221124 383.12 383.22 375.01 376.62 -0.76% -0.32% 273.08% 85465 32.2909 62.1 377.83 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221123 375 382.89 373.5 379.52 1.21% 0.22% 275.95% 88294 33.4358 62.19 378.69 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221122 380 382.87 373 375 -1.94% -0.35% 271.47% 98362 37.0148 67.55 376.31 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221121 375.12 385.85 374.3 382.4 0.42% 0.44% 278.8% 80387 30.6048 54.57 380.72 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221118 378 387 371 380.79 1.51% -0.35% 277.21% 164073 62.6973 106.11 382.13 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221117 381.62 381.99 370.01 375.12 -2.33% 0.34% 271.59% 142172 53.1498 86.84 373.84 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221116 393.01 394.18 383.28 384.07 -3.06% -0.7% 280.46% 136037 52.6135 85.47 386.76 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221115 388.16 397.48 378 396.18 2.32% 1.97% 292.45% 172740 67.1172 108.51 388.54 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221114 404.1 408 385.55 387.18 -3.8% -1.19% 283.54% 184817 72.4218 115.43 391.86 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221111 401 405.69 394.22 402.48 4.46% 0.34% 298.69% 194820 78.1437 126.73 401.11 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221110 393 394 384 385.3 -2.96% -0.32% 281.67% 129242 49.9576 79.54 386.54 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221109 406 407.58 395 397.06 -3.11% -0.61% 293.32% 109411 43.7088 68.47 399.49 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221108 410.5 422.8 403.5 409.8 -0.17% -0.64% 305.94% 120809 49.8258 76.5 412.43 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221107 408 414.54 405 410.5 1.51% 0.05% 306.64% 147781 60.6335 92.23 410.29 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221104 385.8 408.31 384 404.4 5.28% 1.13% 300.59% 209711 83.8614 127.91 399.89 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221103 390 394 381.03 384.12 -1.89% -0.34% 280.51% 147175 56.7264 93.63 385.44 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221102 385 396.39 380.01 391.5 1.37% 0.55% 287.82% 142670 55.5482 89.62 389.35 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221101 376.5 388.88 368.12 386.2 3.57% 1.23% 282.57% 199165 75.9807 122.94 381.5 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221031 360 380.22 356.58 372.88 2.02% 0.07% 269.37% 165546 61.6869 106.1 372.63 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221028 385.3 387.5 365 365.5 -6.35% -1.82% 262.06% 240712 89.6092 158.7 372.27 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221027 398 402.07 390 390.3 -2.68% -1.02% 286.63% 152817 60.2601 112.84 394.33 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221026 405 408.56 398.08 401.06 -0.16% -0.39% 297.29% 140724 56.6613 109.17 402.64 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221025 403 408.07 391.98 401.7 -0.57% 0.72% 297.92% 140391 55.9914 103.44 398.82 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221024 406.62 414 399.01 404.02 -2.17% -0.24% 300.22% 145327 58.8583 104.9 405.01 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221021 408 416.96 407.2 413 -0.48% -0.03% 309.11% 82599 34.125 62.32 413.14 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221020 420.28 423.67 404 415 -3.79% 0.55% 311.09% 171202 70.6641 125.84 412.75 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221019 430.02 442 429.68 431.34 0.42% -1.15% 327.28% 123330 53.816 101.9 436.36 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221018 433.03 438.88 428.44 429.54 0.04% -0.71% 325.5% 91019 39.3749 75.87 432.6 0% 107.43 0% 105.71 0% 100.95 0% 0%
20221017 433 433 420.75 429.35 -1.73% 0.72% 325.31% 105373 44.921 84.91 426.3 0% 107.43 0% 105.71 0% 100.95 0% 0%
20220721 523 538.05 518.22 521 -0.95% -1.04% 416.1% 88071 46.3656 240.51 526.46 389.64% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220720 529.98 535.14 522.86 526 0.26% -0.47% 421.05% 78359 41.4135 214.82 528.51 391.55% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220719 550.56 550.56 524 524.61 -4.9% -1.52% 419.67% 163087 86.874 450.63 532.69 395.43% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220718 542 552.05 530.35 551.66 3.5% 1.64% 446.47% 143711 77.9978 404.59 542.74 404.78% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220715 549.5 563.45 533 533 -4.14% -2.7% 427.98% 158628 86.8967 450.75 547.8 409.49% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220714 535.5 562 530.25 556.01 3.16% 1.04% 450.78% 199556 109.81 569.6 550.27 411.78% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220713 508.3 543.23 501.77 539 7.01% 2.37% 433.93% 245645 129.3367 670.89 526.52 389.69% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220712 519 525.3 499.62 503.69 -2.86% -1.02% 398.95% 151302 76.9949 399.39 508.88 373.29% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220711 534.24 535.5 516.3 518.5 -4.16% -0.44% 413.62% 138070 71.9079 373 520.81 384.38% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220708 555 564.97 535.23 541 -1.64% -1.22% 435.91% 165770 90.7879 470.93 547.67 409.37% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220707 531.85 554.55 531 550 5.36% 0.69% 444.82% 246014 134.3783 697.04 546.22 408.02% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220706 527.11 533.48 514.58 522 -0.36% -0.47% 417.09% 130814 68.6055 355.87 524.45 387.77% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220705 524.5 536.17 512.68 523.87 0.36% 0% 418.94% 154594 80.9849 420.08 523.86 387.22% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220704 510.01 525.67 510 522 -0.12% 0.34% 417.09% 121932 63.4321 329.03 520.23 383.84% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220701 532.98 536 517.7 522.64 -2.13% -0.38% 417.72% 122928 64.4928 334.53 524.64 387.95% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220630 532.52 539.8 526.67 534 0.27% 0.12% 428.97% 130761 69.7444 361.78 533.37 396.07% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220629 532.99 542.5 525.99 532.54 -2.11% -0.19% 427.53% 145830 77.8124 403.63 533.58 396.26% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220628 545 549.36 525.1 544 -0.91% 1.46% 438.88% 186433 99.9628 518.52 536.19 398.69% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220627 563.99 564.97 544.99 549 -2.57% -0.8% 443.83% 166240 92.0042 477.24 553.44 414.73% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220624 548 563.5 529.79 563.5 4.94% 2.67% 458.2% 193012 105.9359 549.51 548.86 410.47% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220623 515 536.97 511.88 536.97 5.91% 2.54% 431.92% 177139 92.7599 481.16 523.66 387.03% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220622 514 522.25 506.9 507 -0.17% -1.44% 402.23% 146632 75.426 391.25 514.39 378.41% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220621 504 512.88 496.11 507.85 0.26% 0.81% 403.07% 145666 73.383 380.65 503.78 368.55% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220620 493.83 516.11 493.83 506.52 4.21% -0.26% 401.75% 251143 127.5385 661.56 507.83 372.31% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220617 452.3 490.68 451.22 486.06 5.6% 1.16% 381.49% 282939 135.952 705.21 480.5 346.89% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220616 466 474.11 454.51 460.3 -1.15% -0.42% 355.97% 240202 111.0338 575.95 462.25 329.92% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220615 452 478 446.11 465.66 5.4% 0.81% 361.28% 378619 174.8841 907.15 461.9 329.59% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220614 438.22 442.6 428.7 441.82 -0.27% 1.29% 337.66% 174811 76.25 395.52 436.19 305.68% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220613 444.01 454.18 438.26 443.03 -2.42% -0.42% 338.86% 186216 82.8521 429.77 444.92 313.8% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220610 427.97 455.8 427.97 454 5.25% 1.75% 349.73% 247663 110.4995 573.18 446.17 314.96% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220609 445.01 448 430.5 431.35 -6.23% -1.47% 327.29% 202557 88.6755 459.97 437.78 307.16% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220608 456 460 425.99 460 0.22% 4.36% 355.67% 405414 178.7005 926.95 440.79 309.96% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220607 465.19 466.99 450.8 459 -1.5% 0.1% 354.68% 127595 58.5049 303.47 458.52 326.45% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220606 437 469.01 437 465.99 6.68% 1.44% 361.6% 190378 87.4518 453.63 459.36 327.23% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220602 422.78 443.78 421.01 436.8 2.77% -0.26% 332.69% 174478 76.4089 396.35 437.93 307.3% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220601 410.1 431 406 425.03 4.17% 0.9% 321.03% 191785 80.7889 419.07 421.25 291.79% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220531 399.9 411.99 393.5 408 1.54% 0.79% 304.16% 177995 72.0512 373.74 404.79 276.48% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220530 402.29 407.2 398.8 401.8 1.88% -0.25% 298.02% 125295 50.4672 261.78 402.79 274.62% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220527 396 409.14 392.13 394.4 1.13% -1.79% 290.69% 187802 75.4181 391.21 401.58 273.49% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220526 398.49 401.83 388.88 390.01 -2.25% -0.95% 286.34% 140598 55.3588 287.16 393.74 266.2% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220525 404.5 406.06 394.5 398.98 -0.76% -0.13% 295.23% 139349 55.6708 288.77 399.51 271.57% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220524 413.66 413.67 401.83 402.04 -3.52% -1.21% 298.26% 150127 61.0988 316.93 406.98 278.52% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220523 426.9 426.9 410 416.7 -2.39% -0.07% 312.78% 137918 57.5087 298.31 416.98 287.82% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220520 428 432 417.5 426.9 1.89% 0.08% 322.88% 158268 67.5127 350.2 426.57 296.74% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220519 414.45 421.9 408.66 419 0% 0.84% 315.06% 126330 52.494 272.3 415.53 286.47% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220518 424.44 426 414.44 419 -0.84% -0.15% 315.06% 107120 44.9518 233.17 419.64 290.29% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220517 409.98 424.58 408.25 422.56 3.82% 0.6% 318.58% 138899 58.345 302.65 420.05 290.67% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220516 416.99 427.8 407.01 407.01 -1.88% -2.35% 303.18% 143878 59.9672 311.06 416.79 287.64% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220513 407 418.45 400.51 414.8 2.8% 0.93% 310.9% 148546 61.0508 316.68 410.99 282.25% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220512 404.4 409.2 397.88 403.51 -1.52% -0.19% 299.71% 134208 54.2582 281.45 404.28 276% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220511 379.97 418.78 379.5 409.75 8.06% 1.43% 305.89% 317540 128.2726 665.37 403.96 275.71% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220510 359.3 385 357.14 379.17 2.9% 1.34% 275.6% 244378 91.4358 474.29 374.16 247.99% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220509 374 376.96 363.71 368.5 -1.99% -0.17% 265.03% 166680 61.5278 319.15 369.14 243.32% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220506 362 386.73 361.82 375.99 0% -0.12% 272.45% 240801 90.6452 470.19 376.43 250.1% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220505 365 385.28 353 376 -8.15% 1.84% 272.46% 602772 222.5553 1154.43 369.22 243.4% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220429 394 409.98 375.02 409.35 5.64% 4.3% 305.5% 336477 132.0555 684.99 392.47 265.02% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220428 399.98 402.5 382 387.5 -4.8% -0.93% 283.85% 259177 101.3761 525.85 391.15 263.79% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220427 367 408.76 366.74 407.05 7.97% 4.9% 303.22% 316124 122.6667 636.29 388.03 260.89% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220426 386.11 392 377 377 -3.36% -1.77% 273.45% 185105 71.0387 368.49 383.78 256.94% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220425 397.8 406.1 390 390.1 -6.08% -1.47% 286.43% 213165 84.3917 437.75 395.9 268.21% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220422 408 423.18 405 415.34 1.52% -0.29% 311.43% 201367 83.8781 435.09 416.54 287.41% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220421 411.88 417.5 398.9 409.11 0.52% 0.34% 305.26% 211166 86.0996 446.61 407.73 279.21% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220420 439.01 443 405.78 407 -7.55% -1.74% 303.17% 311996 129.2354 670.37 414.22 285.25% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220419 450.46 459.58 438.45 440.26 -2.38% -1.52% 336.12% 143821 64.2959 333.51 447.06 315.79% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220418 442 451.98 435.3 451 0.03% 1.39% 346.76% 119576 53.188 275.89 444.8 313.69% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220415 451.14 456.99 432.77 450.86 -1.94% 1.79% 346.62% 199891 88.5416 459.28 442.95 311.97% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220414 475 476 454 459.8 -1.33% -0.58% 355.47% 137524 63.6012 329.91 462.47 330.12% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220413 465.89 481.8 462 466 -1.27% -0.94% 361.61% 95231 44.7999 232.38 470.43 337.53% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220412 460.77 472.78 460.5 472 2.83% 1.27% 367.56% 124982 58.2541 302.17 466.1 333.5% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220411 475.27 478 452.1 459 -7.27% -0.24% 354.68% 207382 95.4169 494.94 460.1 327.92% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220408 492.7 504.87 489 495 -0.04% -0.09% 390.34% 93571 46.3575 240.46 495.43 360.78% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220401 508 524.5 505.13 518.9 1.29% 0.32% 414.02% 95182 49.2347 255.39 517.27 381.09% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220331 515.15 518 503.15 512.3 -1.29% 0.63% 407.48% 96239 48.9947 254.14 509.09 373.48% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220330 492 519 492 519 6.59% 1.69% 414.12% 162170 82.765 429.32 510.36 374.67% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220329 487 500 482 486.9 -0.02% -0.69% 382.32% 112359 55.0878 285.75 490.28 355.99% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220328 508.88 508.88 478.08 487 -3% 0.02% 382.42% 149465 72.7741 377.49 486.9 352.85% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220325 511.92 518.18 502 502.07 -2.32% -1.34% 397.35% 92836 47.2412 245.05 508.87 373.28% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220324 509.95 517.68 498.38 514 -0.25% 1.29% 409.16% 84806 43.0336 223.22 507.44 371.95% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220323 520 522.98 509.9 515.29 0.45% -0.06% 410.44% 84110 43.3673 224.95 515.6 379.54% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220322 520 520 507 513 -1.35% 0.33% 408.17% 102283 52.299 271.28 511.32 375.56% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220321 520 534.2 517.6 520 1.86% -1.05% 415.11% 136341 71.6482 371.65 525.51 388.76% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220318 519 524.47 504 510.5 -2.67% -0.4% 405.7% 163918 84.0187 435.82 512.57 376.72% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220317 517.5 535 515.1 524.5 4.25% -0.37% 419.56% 276301 145.4557 754.5 526.44 389.62% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220316 476.2 503.47 468.49 503.1 8.61% 2.77% 398.37% 282237 138.1643 716.68 489.53 355.29% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220315 461 481.29 450.6 463.2 0.04% -0.93% 358.84% 212687 99.4413 515.82 467.55 334.85% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220311 480.83 495 474.1 493.55 0.56% 2% 388.91% 171022 82.7532 429.25 483.87 350.03% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220310 490 505.55 485.31 490.81 3.66% -0.85% 386.19% 239617 118.61 615.25 495 360.38% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220309 456 474 448 473.47 3.96% 2.34% 369.01% 234574 108.5198 562.91 462.63 330.27% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220308 463.98 466.46 443.01 455.45 0.12% 0.08% 351.16% 227541 103.5547 537.16 455.1 323.27% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220307 475 485 454.01 454.89 -7.5% -2.06% 350.61% 245993 114.2597 592.68 464.48 331.99% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220304 505 509 488 491.79 -4.13% -0.91% 387.16% 162834 80.8181 419.22 496.32 361.61% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220303 517.2 518.8 506.97 512.99 -0.17% 0.13% 408.16% 86989 44.5641 231.16 512.3 376.47% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220302 531 531.79 508.88 513.84 -4.17% -0.49% 409% 134129 69.258 359.25 516.35 380.24% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220301 539.2 548.08 530 536.18 0.53% -0.32% 431.13% 97490 52.442 272.03 537.92 400.3% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220228 524 536.5 524 533.36 0.86% 0.58% 428.34% 99657 52.8437 274.11 530.26 393.17% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220225 521 535 520.89 528.8 4.16% -0.07% 423.82% 169672 89.7891 465.75 529.19 392.18% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220224 508 521.58 501 507.7 -2.18% -0.59% 402.92% 161600 82.5299 428.1 510.7 374.98% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220223 506 519.05 502.48 519 2.98% 1.1% 414.12% 154332 79.2265 410.96 513.35 377.45% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220222 506.65 508 492.37 504 -1.18% 1.21% 399.26% 136329 67.8875 352.14 497.97 363.14% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220221 526.5 526.5 505.47 510 -3.32% -0.49% 405.2% 156306 80.1122 415.56 512.53 376.68% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220218 530 535 522.98 527.5 -1.4% 0.21% 422.54% 113848 59.9309 310.87 526.41 389.59% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220217 529.98 543.5 525.58 535 0.79% -0.15% 429.97% 107472 57.5852 298.7 535.82 398.34% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220216 528 542.43 523.99 530.8 0.72% -0.58% 425.8% 127068 67.8386 351.89 533.88 396.54% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220215 519 530.33 511 527 3.74% 0.87% 422.04% 151508 79.1548 410.59 522.45 385.91% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220214 486 512.89 485.06 508 3.68% 0.58% 403.22% 196286 99.1403 514.26 505.08 369.75% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220211 506 513.58 489 489.99 -5.43% -2.04% 385.38% 239798 119.9498 622.2 500.21 365.23% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220210 551.8 552 499.89 518.1 -5.32% 1.24% 413.22% 292336 149.5975 775.99 511.73 375.94% 107.43 0% 105.71 0% 100.95 0% 0.95%
20220209 539 550.9 527 547.2 1.17% 1.25% 442.05% 114947 62.1233 322.24 540.45 402.65% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211203 688.96 692 671 687 -0.15% 0.87% 580.53% 80782 55.018 285.39 681.07 533.44% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211202 671.98 689.2 669 688 2.38% 0.75% 581.53% 91790 62.6832 325.15 682.9 535.14% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211201 680 684.99 664.11 672 -1.18% -0.07% 565.68% 69846 46.9687 243.63 672.46 525.43% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211130 684.76 685.66 673.33 680 0.03% 0.27% 573.6% 71881 48.7467 252.86 678.16 530.73% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211129 654 684.5 653 679.8 3.31% 0.46% 573.4% 114653 77.5812 402.43 676.66 529.33% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211126 651 668.8 651 658 0.61% -0.41% 551.81% 58502 38.6525 200.5 660.7 514.49% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211125 653 658.5 645.29 654 -0.73% 0.25% 547.85% 58220 37.9808 197.01 652.37 506.74% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211124 670.17 675.8 650.34 658.8 -1.96% -0.37% 552.6% 85504 56.5389 293.28 661.24 514.99% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211123 680.31 680.31 666 672 -1.32% 0.04% 565.68% 99312 66.7138 346.06 671.76 524.78% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211122 644.99 681 642.11 681 6.57% 2.06% 574.59% 153090 102.1526 529.88 667.27 520.6% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211119 631 639 620.05 639 2.08% 1.13% 532.99% 84568 53.4362 277.18 631.87 487.68% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211118 625.88 636.66 613.59 626 0.02% 0.31% 520.11% 75273 46.975 243.67 624.06 480.41% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211117 623 630.43 617.56 625.88 1.77% 0.24% 519.99% 75616 47.213 244.9 624.38 480.71% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211116 620 625.12 607 614.97 -0.81% -0.3% 509.18% 84335 52.0206 269.84 616.83 473.69% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211115 640.99 640.99 607.96 620 -3.28% 0% 514.17% 140076 86.8443 450.48 619.98 476.62% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211112 657 661.86 633.92 641 -2.26% 0.11% 534.97% 114202 73.123 379.3 640.3 495.52% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211111 651 665.13 650.1 655.85 1.21% -0.36% 549.68% 77014 50.6914 262.94 658.21 512.17% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211110 651.13 656.47 635 648 -2.3% 0.47% 541.9% 127398 82.1666 426.21 644.96 499.85% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211109 667.74 668 653.13 663.28 0.38% 0.32% 557.04% 66746 44.1318 228.92 661.19 514.95% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211108 637 664.98 631 660.8 4.21% 1.01% 554.58% 122696 80.268 416.36 654.2 508.44% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211105 639 649.78 633.99 634.09 -1.97% -0.74% 528.12% 85551 54.6512 283.48 638.81 494.13% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211104 648 655 636.05 646.85 1.07% 0% 540.76% 92010 59.5184 308.73 646.87 501.63% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211103 651 656.02 628 640 -2.74% 0.02% 533.98% 127606 81.6516 423.54 639.87 495.12% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211102 655 665.76 648 658 1.23% 0.19% 551.81% 131408 86.3007 447.66 656.74 510.81% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211101 641 679 631.13 650 1.69% -0.59% 543.88% 221797 145.0253 752.27 653.87 508.14% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211029 615.29 645.49 598.94 639.22 5.27% 2.11% 533.2% 202687 126.88 658.15 625.99 482.21% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211028 625 635 602.93 607.2 -1.27% -1.47% 501.49% 172829 106.5022 552.44 616.23 473.13% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211027 597.99 615.04 593.17 615.04 2.85% 1.72% 509.25% 135486 81.9176 424.92 604.62 462.33% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211026 635.76 638.48 595.93 597.99 -2.09% -2.3% 492.36% 148277 90.7561 470.77 612.07 469.26% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211025 612 625.16 603.33 610.77 1.56% -0.63% 505.02% 140521 86.3699 448.02 614.64 471.65% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211022 605.98 605.98 590.33 601.4 0.91% 0.24% 495.74% 110216 66.1249 343 599.96 458% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211021 590 599 580 596 1.1% 0.6% 490.39% 101423 60.0846 311.67 592.42 450.99% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211020 595 613.38 587 589.5 -0.19% -1.28% 483.95% 124666 74.4446 386.16 597.15 455.39% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211019 604 614.98 585 590.6 -0.74% -0.87% 485.04% 150890 89.9001 466.33 595.8 454.13% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211018 581 595.24 570 595.02 4.57% 1.61% 489.42% 186702 109.3351 567.14 585.61 444.65% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211015 532 578.87 528.1 569 6.89% 1.85% 463.65% 229513 128.2271 665.14 558.69 419.61% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211014 525 534.88 525 532.3 1.92% 0.31% 427.29% 78416 41.6107 215.84 530.64 393.53% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211013 505 522.5 504 522.26 3.42% 1.17% 417.35% 76522 39.5032 204.91 516.23 380.12% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211012 521.58 522.62 498.88 505 -3.07% -0.74% 400.25% 95907 48.7953 253.11 508.78 373.2% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211011 535 537.6 518.06 521 -2.43% -0.79% 416.1% 78309 41.1242 213.32 525.15 388.42% 107.43 0% 105.71 0% 100.95 0% 0.95%
20211008 534 550.07 522.9 534 1.57% -0.39% 428.97% 125169 67.1048 348.08 536.11 398.61% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210930 505 532.5 502.01 525.73 4.62% 1.04% 420.78% 167142 86.9696 451.13 520.33 383.94% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210929 496 511.8 494 502.51 0.42% -0.38% 397.78% 93955 47.3918 245.83 504.41 369.13% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210928 512 517.95 498.2 500.43 -2.55% -1.43% 395.72% 92225 46.8209 242.87 507.68 372.17% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210927 505 519.8 499.79 513.5 2.7% 0.03% 408.67% 144963 74.4141 386 513.33 377.43% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210924 494.87 512.51 490.5 499.98 1.42% -0.48% 395.27% 102625 51.5561 267.43 502.37 367.23% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210923 504.86 504.86 491.8 492.99 -0.06% -0.65% 388.35% 79714 39.555 205.18 496.21 361.5% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210922 494.6 501 488.1 493.31 -1.93% -0.06% 388.67% 64239 31.7099 164.48 493.62 359.1% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210917 497 509 492.13 503 1% 0.64% 398.27% 81938 40.9508 212.42 499.78 364.83% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210916 523 523 498 498 -5.21% -1.84% 393.31% 112604 57.1285 296.34 507.34 371.86% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210915 530 531.99 511.81 525.35 -0.86% 0.86% 420.41% 105015 54.7015 283.75 520.89 384.46% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210914 507.12 541 502.92 529.9 5.39% 0.36% 424.91% 233837 123.4709 640.46 528.02 391.09% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210913 502.1 512.1 496 502.8 0.14% 0.24% 398.07% 89690 44.9893 233.37 501.61 366.53% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210910 493.44 503.78 490.68 502.1 -1.01% 0.83% 397.37% 112969 56.2527 291.79 497.95 363.12% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210909 509.5 518.98 490.8 507.2 0.83% 0.82% 402.43% 110162 55.4187 287.47 503.07 367.89% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210908 519 523.58 500 503 -2.14% -1.24% 398.27% 97394 49.6056 257.31 509.33 373.71% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210907 515 526.66 510 514.01 -0.4% -0.48% 409.17% 94222 48.6645 252.43 516.49 380.37% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210906 493 518 483 516.1 6.08% 2.18% 411.24% 147920 74.7154 387.56 505.11 369.78% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210729 546 557.74 529 556.8 6.05% 1.97% 451.56% 186202 101.6771 527.42 546.06 407.87% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210728 496 533.3 496 525.05 6.07% 1.65% 420.11% 217247 112.2167 582.09 516.54 380.41% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210727 543.02 559.19 495 495 -8.3% -6.22% 390.34% 178460 94.1931 488.6 527.81 390.89% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210726 544 552.93 522.5 539.78 -1.32% 0.27% 434.7% 127290 68.5232 355.44 538.32 400.67% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210723 555 563.99 546 547.01 -1.81% -1.01% 441.86% 93329 51.574 267.52 552.6 413.95% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210722 556.6 563.69 545.69 557.08 0.23% 0.59% 451.84% 108836 60.2746 312.65 553.81 415.08% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210721 530.02 556.08 526.01 555.78 5.25% 2.42% 450.55% 182049 98.7863 512.42 542.64 404.69% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210720 515 539.27 515 528.04 0.87% -0.06% 423.07% 130005 68.692 356.32 528.38 391.42% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210719 540 541.68 516 523.5 -1.41% -0.48% 418.57% 180129 94.7477 491.47 526 389.21% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210716 567 567 528.13 531 -6.51% -2.48% 426% 178495 97.1949 504.17 544.52 406.44% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210715 545 568.88 541.05 568 3.02% 2.25% 462.65% 137333 76.2851 395.7 555.48 416.63% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210714 555 561.88 541 551.37 -2.07% -0.36% 446.18% 125879 69.655 361.31 553.35 414.65% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210713 560 579.6 552 563.01 -0.49% -0.02% 457.71% 136371 76.7899 398.32 563.1 423.72% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210712 556.11 577 556.11 565.79 3.65% -0.18% 460.47% 154763 87.725 455.04 566.83 427.19% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210709 558.99 558.99 534.55 545.88 -2.37% 0.32% 440.74% 156607 85.2123 442.01 544.12 406.06% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210708 550.99 571.5 542.64 559.16 3.07% -0.11% 453.9% 158790 88.8833 461.05 559.75 420.6% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210707 520 542.5 507.13 542.5 5.29% 1.97% 437.39% 181457 96.5426 500.78 532.04 394.83% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210706 520 540.97 501.91 515.23 -0.78% -0.99% 410.38% 180555 93.9594 487.38 520.39 383.99% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210705 515 528.68 508.07 519.27 -0.02% 0.62% 414.38% 143515 74.0624 384.17 516.06 379.97% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210702 524.13 535.16 509.66 519.59 -1.87% -0.49% 414.7% 138717 72.4285 375.7 522.13 385.61% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210701 536.8 540 518.01 529.5 -0.99% -0.01% 424.52% 113247 59.9693 311.07 529.54 392.5% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210630 509.01 542 498 534.8 5.17% 2.06% 429.77% 144557 75.746 392.91 523.99 387.34% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210629 513.65 519.6 504.22 508.51 2.96% -0.43% 403.72% 153402 78.3469 406.4 510.73 375.01% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210628 476.22 502.98 468.31 493.9 3.71% 0.12% 389.25% 146439 72.2407 374.72 493.32 358.82% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210625 473 477 459 476.23 1.91% 1.17% 371.75% 99555 46.8622 243.08 470.72 337.8% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210624 473.13 474.88 462.01 467.3 -0.25% 0.07% 362.9% 92132 43.0219 223.16 466.96 334.3% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210623 454.08 472.01 451.5 468.45 4.05% 0.97% 364.04% 124457 57.7415 299.51 463.95 331.5% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210622 450.18 453.99 440.22 450.23 -0.57% 0.42% 345.99% 88470 39.6637 205.74 448.33 316.97% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210621 451.8 455.9 440.22 452.8 0.62% 0.34% 348.54% 120823 54.5218 282.81 451.25 319.69% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210618 437.19 455.2 437.19 450 3.56% 0.27% 345.77% 156000 70.0111 363.16 448.79 317.4% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210617 424.25 437.74 424.25 434.51 3.41% 0.68% 330.42% 102724 44.3346 229.97 431.59 301.4% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210616 440.91 443.8 417.01 420.18 -5.58% -2% 316.23% 139694 59.8948 310.68 428.76 298.77% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210615 453 455.9 435.5 445 -1.54% 0% 340.81% 102522 45.6214 236.65 444.99 313.87% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210611 443 457.84 430.06 451.98 3.99% 1.49% 347.73% 197961 88.1647 457.32 445.36 314.21% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210610 410.09 444.66 410.09 434.63 6.17% 0.12% 330.54% 193502 84.002 435.73 434.11 303.75% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210609 409 416 403 409.37 -0.05% 0.05% 305.52% 93582 38.2914 198.62 409.17 280.55% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210608 404 424.85 404 409.59 0.51% -1.1% 305.74% 166317 68.8763 357.27 414.13 285.17% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210607 423.85 423.99 400 407.5 -5.72% -0.45% 303.67% 215294 88.1265 457.13 409.33 280.7% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210604 419 439.5 415.16 432.21 4.2% 0.24% 328.14% 180102 77.6574 402.82 431.19 301.03% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210603 426 428.28 410 414.78 -2.29% -0.6% 310.88% 123760 51.6443 267.89 417.29 288.1% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210602 429.1 433.69 419.27 424.5 -0.2% -0.43% 320.51% 115712 49.3337 255.9 426.35 296.53% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210601 420 431 416.52 425.34 -2.02% 0.36% 321.34% 158754 67.2793 348.99 423.8 294.16% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210531 416 435.57 414 434.1 5.98% 1.69% 330.01% 200063 85.4008 442.99 426.87 297.01% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210528 390 421.5 390 409.6 6.67% 0.05% 305.75% 277151 113.4659 588.57 409.4 280.77% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210527 387.51 390 381.85 384 -0.37% -0.55% 280.39% 79598 30.7347 159.43 386.12 259.11% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210526 395 399.98 384.66 385.42 -2.56% -0.77% 281.79% 126989 49.3224 255.84 388.4 261.24% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210525 389.44 396 385.7 395.53 1.95% 0.58% 291.81% 149577 58.8175 305.1 393.23 265.73% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210524 380 388.55 376.18 387.96 3.3% 0.68% 284.31% 169611 65.3596 339.03 385.35 258.4% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210521 382.77 387.28 368.97 375.57 -0.57% -0.71% 272.04% 140566 53.1678 275.79 378.24 251.79% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210520 377.8 383.89 370.1 377.74 0.72% 0.26% 274.19% 128440 48.3906 251.01 376.76 250.41% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210519 366.5 380 363 375.05 1.61% -0.05% 271.52% 117464 44.0778 228.64 375.25 249% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210518 372 379.2 366.46 369.1 -1.09% -0.48% 265.63% 89620 33.2375 172.41 370.87 244.93% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210517 360 375.88 359.99 373.18 3.95% 0.58% 269.67% 193309 71.7227 372.04 371.03 245.08% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210514 353.52 360.5 343.17 359 2.25% 1.77% 255.62% 176577 62.2888 323.1 352.76 228.09% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210513 354.3 358.78 349.7 351.1 -2.88% -0.83% 247.8% 113476 40.1758 208.4 354.05 229.29% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210512 367 369.07 355.59 361.5 -1.39% 0.35% 258.1% 133602 48.128 249.65 360.23 235.04% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210511 362 369.9 353 366.6 -0.44% 0.99% 263.15% 114121 41.4245 214.88 362.99 237.6% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210510 364.8 373.99 360 368.21 0.25% 0.27% 264.74% 124553 45.7379 237.25 367.22 241.54% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210507 384 387.55 366.13 367.28 -4.35% -2.21% 263.82% 151385 56.8551 294.92 375.57 249.3% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210506 390 390 368.5 384 -1.07% 1.18% 280.39% 189680 71.9851 373.4 379.51 252.97% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210430 373 392 367.92 388.17 2.15% 1.45% 284.52% 258651 98.9657 513.35 382.62 255.86% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210429 370.81 381.9 367.87 379.99 3.53% 0.98% 276.41% 180863 68.0613 353.05 376.31 249.99% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210428 353.01 375 352 367.03 5.29% 0.89% 263.58% 236326 85.9783 445.98 363.81 238.36% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210427 350 350.8 340.26 348.6 -0.11% 0.92% 245.32% 151810 52.437 272 345.41 221.25% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210426 373.6 380 347.2 349 -6.06% -3.2% 245.72% 256237 92.3875 479.23 360.55 235.33% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210423 362.36 373 360.01 371.5 2.52% 0.72% 268% 115365 42.5513 220.72 368.84 243.04% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210422 366 366.6 353.63 362.36 1.88% 0.08% 258.95% 107913 39.0712 202.67 362.06 236.74% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210421 351.16 357.9 347.8 355.69 -0.92% 0.86% 252.34% 123996 43.7302 226.84 352.67 228% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210416 340 340.4 324.6 333.84 -0.94% 0.44% 230.7% 115363 38.3429 198.89 332.37 209.12% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210415 339.96 341.5 333.17 337 -2.6% 0.02% 233.83% 124741 42.028 218.01 336.92 213.36% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210414 331.26 347.49 328.68 346 6.54% 1.7% 242.74% 185043 62.9571 326.57 340.23 216.43% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210413 313.3 333 313.1 324.76 3.1% -0.1% 221.7% 140211 45.5819 236.44 325.1 202.36% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210412 318.26 325.04 313.1 315.01 0.96% -1.22% 212.05% 140595 44.8357 232.57 318.9 196.6% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210409 324.01 324.01 310 312 -2.45% -0.33% 209.06% 93237 29.1872 151.4 313.04 191.15% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210408 314 321.66 311 319.85 -0.05% 0.42% 216.84% 78710 25.0709 130.05 318.52 196.24% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210407 332.91 332.91 312.15 320 -1.78% 0.95% 216.99% 133931 42.4548 220.22 316.99 194.82% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210406 335 338 319.09 325.8 -1.99% -0.37% 222.73% 104638 34.2187 177.5 327.02 204.15% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210402 332.95 336.18 326.88 332.4 0.73% 0.14% 229.27% 92629 30.7458 159.48 331.92 208.71% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210401 323.8 335.49 323.3 329.99 2.43% -0.05% 226.88% 113338 37.4171 194.09 330.14 207.05% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210330 311.61 320.98 308 318.98 2.37% 0.72% 215.98% 126404 40.0315 207.65 316.69 194.54% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210329 313.5 319.77 305.01 311.6 -0.64% -0.44% 208.67% 155632 48.7107 252.67 312.99 191.1% 107.43 0% 105.71 0% 100.95 0% 0.95%
20210326 295 314.05 293 313.62 7.57% 1.97% 210.67% 237103 72.9244 378.27 307.56 186.05% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201215 268 279.37 264.45 278.5 4.7% 2.23% 175.88% 177813 48.439 251.26 272.42 153.37% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201214 266.57 268.73 262.1 266 -0.21% -0.04% 163.5% 107241 28.5363 148.02 266.1 147.49% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201211 263.31 267.52 261.7 266.56 0.66% 0.42% 164.05% 128937 34.2246 177.53 265.44 146.88% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201210 263.15 267.5 259 264.82 -0.44% 0.45% 162.33% 99857 26.3253 136.55 263.63 145.19% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201209 268.73 272.6 262.08 266 -0.01% -0.76% 163.5% 153636 41.1808 213.61 268.04 149.29% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201208 265.5 269.89 264.5 266.03 1.75% -0.28% 163.53% 116362 31.0419 161.02 266.77 148.11% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201207 250.9 264.83 250.9 261.46 4.7% 0.43% 159% 171130 44.554 231.11 260.35 142.14% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201204 245.06 251.3 244.35 249.72 1.52% 0.18% 147.37% 92338 23.0163 119.39 249.26 131.83% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201203 243.69 246.97 238.37 245.99 0.94% 1.15% 143.68% 106886 25.994 134.84 243.19 126.18% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201202 246 246 236.6 243.69 -1.01% 1.31% 141.4% 119653 28.783 149.3 240.55 123.73% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201201 238.8 246.65 238 246.17 1.39% 0.98% 143.85% 94920 23.1388 120.02 243.77 126.72% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201130 244 244 234.02 242.8 0.33% 1.59% 140.52% 126662 30.2734 157.03 239.01 122.29% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201127 245.42 248.77 238 242 -1.36% -0.07% 139.72% 84332 20.4228 105.94 242.17 125.23% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201126 246.6 246.6 239.2 245.34 -0.36% 1.15% 143.03% 86295 20.9318 108.58 242.56 125.6% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201125 256.6 256.88 244.4 246.22 -3.33% -1.24% 143.9% 117099 29.1929 151.43 249.3 131.86% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201124 258 259.1 250.01 254.7 0.67% 0% 152.3% 97920 24.9396 129.37 254.69 136.88% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201123 252.08 259.7 250.1 253 0.36% -0.49% 150.62% 120913 30.7425 159.47 254.25 136.47% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201120 244.49 253.6 244.48 252.08 4.12% 0.89% 149.71% 123035 30.7419 159.46 249.86 132.38% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201119 241.01 243.55 237.11 242.1 0.67% 0.62% 139.82% 97580 23.4777 121.78 240.6 123.77% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201118 250.12 252.06 236.82 240.5 -4.06% -0.62% 138.24% 192833 46.6657 242.06 242 125.07% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201117 257.3 260 246.5 250.68 -1.66% -0.54% 148.32% 136749 34.4664 178.78 252.04 134.41% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201116 253.89 257.7 247.43 254.9 0.67% 0.67% 152.5% 123121 31.1746 161.71 253.2 135.49% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201113 258.12 260.77 253 253.21 -0.41% -1.22% 150.83% 113777 29.167 151.29 256.35 138.42% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201112 260 260 252.58 254.25 1.36% -0.55% 151.86% 97169 24.8419 128.86 255.66 137.78% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201111 264.11 267.48 250.84 250.84 -5.67% -2.83% 148.48% 157584 40.6783 211.01 258.14 140.09% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201110 265.32 271.88 255.55 265.92 -0.19% 0.94% 163.42% 144175 37.9832 197.03 263.45 145.02% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201109 268 272.9 261.1 266.43 1.11% 0.13% 163.92% 132286 35.1992 182.58 266.08 147.47% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201106 271.38 275.23 260 263.5 -1.86% -1.33% 161.02% 156584 41.8164 216.91 267.05 148.37% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201105 261 268.5 260.96 268.5 5.07% 1.38% 165.97% 157959 41.8338 217 264.84 146.32% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201104 255 260 250 255.55 -0.18% 0.12% 153.15% 110617 28.2345 146.46 255.25 137.4% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201103 260 260 247.18 256.02 -1.58% 1% 153.61% 184567 46.7866 242.69 253.49 135.76% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201102 247 265.5 244.51 260.14 5.25% 1.59% 157.69% 189461 48.5144 251.65 256.07 138.16% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201030 241.02 256.6 238.3 247.17 2.99% -0.4% 144.84% 229587 56.9736 295.53 248.16 130.8% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201029 237.02 244.02 232.32 240 -0.11% 1.03% 137.74% 174352 41.4199 214.85 237.56 120.94% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201028 227.65 245.47 226.66 240.26 1.29% 0.98% 138% 224158 53.333 276.65 237.93 121.29% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201027 235 238.7 232 237.21 1.74% 0.76% 134.98% 91015 21.4273 111.15 235.43 118.96% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201026 225.97 233.63 219.33 233.15 3.62% 1.42% 130.96% 108028 24.8344 128.82 229.89 113.81% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201023 232.51 238.76 224.45 225 -2.97% -2.5% 122.88% 115938 26.7557 138.79 230.78 114.64% 107.43 0% 105.71 0% 100.95 0% 0.95%
20201022 230.2 233.8 227 231.88 -0.19% 0.79% 129.7% 90552 20.8332 108.07 230.07 113.98% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200909 179 187.5 177.99 184.32 -1.38% 1.31% 82.59% 189344 34.4474 178.68 181.93 69.21% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200908 185 188 179.51 186.9 0.27% 1.53% 85.14% 220733 40.6318 210.76 184.08 71.21% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200907 202.9 204.85 180 186.4 -8.74% -2.25% 84.65% 447897 85.4077 443.02 190.69 77.35% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200904 202.22 205.66 200.58 204.26 -2.69% 0.8% 102.34% 147737 29.9365 155.29 202.63 88.46% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200903 210 211 205.89 209.9 -0.67% 0.52% 107.92% 124529 26.004 134.89 208.82 94.22% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200902 213.36 214.13 208 211.31 -1.37% 0.09% 109.32% 146086 30.8414 159.98 211.12 96.35% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200901 206.5 215 205.01 214.25 3.83% 1.16% 112.23% 197162 41.7564 216.6 211.79 96.98% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200831 209.66 210.76 205.01 206.35 -0.94% -0.32% 104.41% 135145 27.9772 145.12 207.02 92.54% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200828 206.32 209.5 203.68 208.3 1.63% 0.66% 106.34% 169671 35.1093 182.12 206.93 92.46% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200827 202.5 208.5 199 204.95 5.43% 0.35% 103.02% 283978 57.9978 300.84 204.23 89.95% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200826 199.01 199.98 192.94 194.4 -2.76% -0.77% 92.57% 152403 29.8572 154.87 195.91 82.21% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200825 202.01 206 198.96 199.92 -1.03% -0.92% 98.04% 145491 29.3565 152.28 201.78 87.67% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200824 194.2 208 192.24 202.01 5.09% 1.1% 100.11% 258070 51.5658 267.48 199.81 85.84% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200821 191.36 193.94 190 192.23 2.02% 0.05% 90.42% 146553 28.1594 146.07 192.14 78.7% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200820 187 191 185 188.42 -0.93% 0.37% 86.65% 130201 24.4431 126.79 187.73 74.6% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200819 197.8 197.8 190 190.19 -4.56% -1.4% 88.4% 187147 36.1014 187.26 192.9 79.41% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200818 199.6 205 195.88 199.28 1.35% -0.15% 97.4% 221224 44.1513 229.02 199.58 85.62% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200817 200 200.37 194.2 196.62 -1.87% 0.2% 94.77% 197074 38.6693 200.58 196.22 82.5% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200814 197.7 200.45 195.99 200.37 2.23% 1.04% 98.48% 119700 23.7375 123.13 198.31 84.44% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200813 200.8 201.98 194.47 195.99 0.13% -0.82% 94.15% 130612 25.8116 133.89 197.62 83.8% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200812 199.9 200.26 188.2 195.73 -1.36% 1.88% 93.89% 252727 48.5519 251.85 192.11 78.67% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200811 200.75 204.6 198.13 198.42 -1.13% -1.66% 96.55% 122332 24.682 128.03 201.76 87.65% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200810 204.2 205.3 198.08 200.68 -1.77% -0.19% 98.79% 130787 26.2965 136.4 201.06 87% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200807 209 214.3 202.11 204.29 -3.41% -1.21% 102.37% 180552 37.3367 193.67 206.79 92.33% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200806 216.88 217.88 208 211.5 0.55% -0.05% 109.51% 145657 30.8228 159.88 211.61 96.81% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200805 210.74 212.8 206.55 210.35 -0.16% 0.5% 108.37% 127301 26.6452 138.21 209.31 94.67% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200804 214.3 222.98 210.32 210.69 -2.28% -2.43% 108.71% 199581 43.0949 223.54 215.93 100.83% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200803 213.88 215.8 210.05 215.6 1.62% 1.24% 113.57% 151061 32.1687 166.86 212.95 98.06% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200731 206 215.3 205.5 212.17 3.32% 0.33% 110.17% 207050 43.7842 227.12 211.47 96.68% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200730 205 206.98 202.4 205.35 0.57% 0.09% 103.42% 143531 29.4464 152.74 205.16 90.81% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200729 197.52 205 195.27 204.18 3.37% 0.89% 102.26% 189986 38.4468 199.43 202.37 88.22% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200728 196.05 200.5 195.51 197.52 3.25% -0.21% 95.66% 201490 39.8826 206.88 197.94 84.1% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200727 198 200.98 189.99 191.3 -3.71% -1.2% 89.5% 251556 48.7063 252.65 193.62 80.08% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200724 209 209.9 195.85 198.68 -6.94% -1.57% 96.81% 343983 69.434 360.17 201.85 87.73% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200723 207 215.51 206 213.5 2.7% 1.26% 111.49% 255900 53.9541 279.87 210.84 96.09% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200722 205 211.19 203.03 207.89 0.43% -0.2% 105.93% 191658 39.9245 207.1 208.31 93.74% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200721 209.99 209.99 203 207 0.83% 0.16% 105.05% 186566 38.5579 200.01 206.67 92.22% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200720 204.09 211.11 199.09 205.3 4.91% 0.57% 103.37% 289999 59.1966 307.06 204.13 89.85% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200717 197.01 201.18 188.08 195.7 -0.54% 0.7% 93.86% 303786 59.0363 306.23 194.34 80.75% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200716 208 212.88 196.4 196.77 -4.96% -4.17% 94.92% 272550 55.965 290.3 205.34 90.98% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200715 219 220.57 202.11 207.03 -4.13% -1.83% 105.08% 274351 57.8555 300.11 210.88 96.13% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200714 214 220.7 208.86 215.95 -3.64% 0.95% 113.92% 333296 71.2982 369.84 213.92 98.96% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200713 211.6 224.29 211.6 224.11 9.91% 2.83% 122% 303269 66.0986 342.86 217.95 102.71% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200710 202.98 207.16 200.6 203.9 -0.55% -0.15% 101.98% 168293 34.3655 178.26 204.2 89.92% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200709 197 206.77 196 205.02 3.77% 1.76% 103.09% 279036 56.2212 291.63 201.48 87.39% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200708 197.99 198.82 189.98 197.57 1.02% 1.1% 95.71% 288890 56.4545 292.84 195.42 81.75% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200707 188 195.58 187.5 195.58 10% 0.9% 93.74% 253604 49.1572 254.99 193.83 80.27% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200706 168.2 180 167.59 177.8 6.09% 2.57% 76.13% 307153 53.2457 276.19 173.35 61.23% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200703 170 170.74 167.03 167.6 0.24% -0.68% 66.02% 240264 40.5424 210.3 168.74 56.94% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200702 172 172.18 164.51 167.2 -1.3% -0.29% 65.63% 270480 45.3555 235.27 167.69 55.96% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200701 178.5 181.9 167.88 169.4 -2.84% -2.73% 67.81% 286575 49.9109 258.9 174.16 61.98% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200630 173 179.47 173 174.36 1.94% -0.56% 72.72% 162514 28.4948 147.81 175.34 63.08% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200629 170.5 172.5 169.01 171.04 -0.27% 0.21% 69.43% 116040 19.8064 102.74 170.69 58.75% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200624 170.52 173.58 169.3 171.5 1.55% -0.05% 69.89% 146604 25.154 130.48 171.58 59.58% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200623 166 169.13 163.52 168.89 2.36% 1.17% 67.3% 159475 26.6222 138.09 166.94 55.26% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200622 165.75 171.3 164.5 165 -0.54% -1.55% 63.45% 190412 31.9106 165.53 167.59 55.87% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200619 159.98 168.8 159.15 165.9 4.37% 0.31% 64.34% 250193 41.3779 214.63 165.38 53.81% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200618 157.8 159.57 156 158.95 0.73% 0.56% 57.45% 96562 15.2626 79.17 158.06 47.01% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200617 159.04 160.5 156.01 157.8 -1.37% 0.18% 56.32% 125291 19.7346 102.37 157.51 46.49% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200616 161 163.28 158.01 160 1.46% -0.32% 58.49% 131297 21.0739 109.31 160.51 49.28% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200615 156.23 161.26 155.51 157.7 -1% -0.47% 56.22% 159452 25.2629 131.04 158.44 47.36% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200612 160.18 162.5 158.88 159.3 -2.85% -0.41% 57.8% 252446 40.3813 209.46 159.96 48.77% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200611 160 170.08 158.13 163.98 4.66% -0.31% 62.44% 368177 60.5618 314.14 164.49 52.99% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200610 159.9 159.9 153.5 156.68 1.77% 0.26% 55.21% 198210 30.9749 160.67 156.27 45.34% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200609 154.5 155.97 153.1 153.96 1.69% -0.24% 52.51% 150699 23.2573 120.64 154.33 43.54% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200608 153.74 154.55 150.46 151.4 0.13% -0.45% 49.98% 105604 16.06 83.31 152.08 41.44% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200605 149.55 151.35 147.26 151.2 0.8% 1.04% 49.78% 98627 14.7583 76.55 149.64 39.17% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200604 149.8 154.13 148.6 150 1.16% -0.89% 48.59% 137574 20.8225 108.01 151.35 40.76% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200603 150 151.12 147.81 148.5 -0.64% -0.38% 47.1% 113635 16.9388 87.86 149.06 38.63% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200602 154 154.89 146.98 149.46 -0.99% -0.35% 48.05% 137030 20.5531 106.61 149.99 39.5% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200601 147.47 153.03 146.36 150.95 3.72% 0.3% 49.53% 151766 22.8404 118.48 150.5 39.97% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200529 147 147.83 144.5 145.53 -1.56% -0.09% 44.16% 141428 20.6003 106.86 145.66 35.47% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200528 149.99 150.9 143.5 147.84 -2.42% 0.87% 46.45% 174247 25.54 132.48 146.57 36.32% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200527 149.96 155 149.9 151.5 0.98% -0.75% 50.07% 181049 27.6378 143.36 152.65 41.97% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200526 145.77 150.41 145.2 150.03 3.97% 1.05% 48.62% 174865 25.9629 134.67 148.47 38.09% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200525 142.68 144.41 140.55 144.3 1.04% 1.04% 42.94% 103782 14.8224 76.89 142.82 32.83% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200522 146.62 146.86 141 142.81 -3.15% -0.52% 41.47% 148173 21.2714 110.34 143.56 33.52% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200521 151.81 153.55 146.58 147.46 -1.23% -1.93% 46.07% 154876 23.2872 120.79 150.36 39.84% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200520 150 155.4 149.01 149.3 4.22% -2.09% 47.89% 329693 50.2743 260.78 152.49 41.82% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200519 143.2 145.8 142.52 143.26 1.02% -0.39% 41.91% 104252 14.9932 77.77 143.82 33.76% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200518 145 145 139.69 141.81 -2.52% -0.26% 40.48% 160889 22.8744 118.65 142.18 32.24% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200515 139.94 147.69 138.96 145.48 7.29% 1.74% 44.11% 322121 46.0586 238.91 142.99 32.99% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200514 137.85 138.25 135.5 135.6 -1.92% -0.66% 34.32% 114335 15.607 80.96 136.5 26.95% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200513 137.33 139.65 136.88 138.26 -0.53% 0.13% 36.96% 121542 16.7826 87.05 138.08 28.42% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200512 139.06 139.88 135.73 139 1% 0.87% 37.69% 160277 22.0862 114.56 137.8 28.16% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200511 144.2 145.98 135.06 137.62 -4.48% -0.81% 36.32% 285364 39.5923 205.37 138.74 29.04% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200508 143 145.22 140.89 144.08 0.61% 0.57% 42.72% 141339 20.25 105.04 143.27 33.25% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200507 146.3 147.2 141 143.2 -1.78% 0.02% 41.85% 160787 23.0206 119.41 143.17 33.16% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200506 139 146.8 138.75 145.79 0.98% 0.79% 44.42% 191464 27.6961 143.66 144.65 34.53% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200430 144 148.51 144 144.38 4.08% -1.18% 43.02% 233385 34.0984 176.87 146.1 35.88% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200429 136.13 140.19 136.01 138.72 0.3% -0.07% 37.41% 119544 16.5951 86.08 138.82 29.11% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200428 137 140.1 131.62 138.3 3.28% 0.71% 37% 226917 31.16 161.63 137.32 27.72% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200427 133.02 136 132.08 133.91 1.69% -0.53% 32.65% 143655 19.3399 100.32 134.63 25.21% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200424 130 136 130 131.69 1.38% -1.15% 30.45% 169916 22.6354 117.41 133.22 23.9% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200423 132.9 132.9 128.6 129.9 -0.73% -0.42% 28.68% 125379 16.3562 84.84 130.45 21.33% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200422 127.33 132.3 127.3 130.85 0.25% 0.93% 29.62% 146869 19.0401 98.76 129.64 20.57% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200421 131.99 132.86 127 130.52 -2.97% 0.46% 29.29% 193917 25.193 130.68 129.92 20.83% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200420 136.4 136.75 131.88 134.51 -1.78% 0.31% 33.24% 187002 25.0758 130.07 134.09 24.71% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200417 136.08 140.58 135.1 136.95 3.01% -0.45% 35.66% 292522 40.242 208.74 137.57 27.95% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200416 128.27 133.71 126.82 132.95 3.87% 1.46% 31.7% 216381 28.3538 147.08 131.04 21.88% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200415 129.8 131.89 127.23 128 1.46% -1.38% 26.8% 325645 42.2664 219.24 129.79 20.71% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200414 118 126.16 117.5 126.16 10% 2.15% 24.97% 388939 48.0364 249.17 123.51 14.87% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200413 114.9 116.99 113.08 114.69 -3.18% -0.24% 13.61% 124581 14.3229 74.3 114.97 6.93% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200410 121.15 123.07 117.93 118.46 -1.46% -1.29% 17.35% 145696 17.4846 90.7 120.01 11.62% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200409 123.98 124.48 119.81 120.21 -2.27% -0.76% 19.08% 160528 19.4441 100.86 121.13 12.66% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200408 123.9 125.49 122.6 123 -1.36% -0.66% 21.84% 119470 14.7929 76.73 123.82 15.16% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200407 123.6 126.09 123.02 124.7 3.06% 0.28% 23.53% 183729 22.8471 118.51 124.35 15.65% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200403 124.65 125 119.8 121 -2.1% -0.96% 19.86% 182204 22.259 115.46 122.17 13.63% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200402 117.5 123.6 116.71 123.6 2.66% 2.67% 22.44% 209588 25.2317 130.88 120.39 11.97% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200401 123.1 125.56 119.08 120.4 0.01% -1.79% 19.27% 298951 36.6471 190.09 122.59 14.02% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200331 120.27 123.13 117.86 120.39 0.91% -0.2% 19.26% 194852 23.5042 121.92 120.63 12.19% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200324 110.6 112.88 107 111.57 3.81% 0.81% 10.52% 291170 32.2226 167.14 110.67 2.93% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200323 110.8 111.57 105.01 107.48 -7.23% -0.54% 6.47% 307618 33.2403 172.42 108.06 0.5% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200320 118 119.7 113.22 115.86 0.71% -0.28% 14.77% 225142 26.1561 135.68 116.18 8.05% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200319 119 119.5 111.69 115.04 -1.97% 0.27% 13.96% 331563 38.0392 197.32 114.73 6.71% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200318 118.9 123.5 116 117.35 -0.51% -2.12% 16.25% 313384 37.5722 194.89 119.89 11.5% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200317 121 122.93 111.25 117.95 -0.93% 1.19% 16.84% 392203 45.7166 237.14 116.56 8.41% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200316 128 128.88 118.89 119.06 -9.87% -2.55% 17.94% 490485 59.9281 310.86 122.18 13.63% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200313 126.1 133.8 126.01 132.1 -1.56% 1.94% 30.86% 274553 35.5798 184.56 129.59 20.53% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200312 136.2 136.77 131.32 134.2 -4.67% 0.58% 32.94% 333858 44.5459 231.07 133.43 24.1% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200311 143 148.58 138.8 140.78 0.18% -1.68% 39.46% 339232 48.5751 251.97 143.19 33.18% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200310 133.61 141.69 133.01 140.53 5.31% 2.17% 39.21% 292745 40.265 208.86 137.54 27.92% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200309 138.99 140.9 133 133.45 -7.02% -2.38% 32.19% 294253 40.2253 208.66 136.7 27.14% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200306 142.01 147.3 141.5 143.52 -1.17% -0.71% 42.17% 159809 23.0988 119.82 144.54 34.43% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200305 146.54 147.83 142 145.22 1.06% 0.22% 43.85% 224633 32.5488 168.84 144.9 34.77% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200304 143.99 145.88 139.78 143.7 -1.43% 0.46% 42.35% 205946 29.4591 152.81 143.04 33.04% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200303 146 149.69 143.9 145.78 4.14% -0.87% 44.41% 296911 43.6638 226.49 147.06 36.77% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200302 138.8 141.95 134.95 139.99 3.18% 0.62% 38.67% 318150 44.2647 229.61 139.13 29.4% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200228 139.99 145 135.51 135.67 -9.24% -2.72% 34.39% 508447 70.9064 367.8 139.46 29.71% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200227 155.1 156.66 148.8 149.48 -2.21% -1.97% 48.07% 332002 50.6234 262.59 152.48 41.82% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200226 158.7 160.85 150.7 152.86 -5.55% -1.94% 51.42% 338280 52.7349 273.54 155.89 44.99% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200225 149.74 165.5 148.84 161.85 4.82% 2.9% 60.33% 516026 81.1679 421.03 157.29 46.29% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200224 157 159.85 152.48 154.41 -3.43% -0.55% 52.96% 365231 56.7055 294.14 155.26 44.4% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200221 157.8 162.5 155.22 159.9 -0.06% 0.53% 58.4% 338051 53.7664 278.9 159.05 47.93% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200220 156.5 165 153 160 4.44% 0.5% 58.49% 518440 82.5424 428.16 159.21 48.07% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200219 165 165.1 152.89 153.2 -2.18% -2.92% 51.76% 418168 65.989 342.3 157.8 46.76% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200218 154.1 159 152.85 156.62 1.64% 0.47% 55.15% 282305 44.0077 228.28 155.89 44.99% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200217 149 156.16 148.88 154.1 2.8% -0.03% 52.65% 344471 53.0958 275.42 154.14 43.36% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200214 158.9 159.9 148.86 149.9 -4.12% -2.22% 48.49% 439619 67.3941 349.58 153.3 42.58% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200213 155.99 159.38 153.69 156.34 -2.07% -0.24% 54.87% 313610 49.1462 254.93 156.71 45.75% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200212 153.55 161.84 152.03 159.65 0.79% 0.54% 58.15% 325862 51.746 268.42 158.8 47.69% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200211 167.2 168 157.6 158.4 -4.15% -1.22% 56.91% 339946 54.5118 282.76 160.35 49.14% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200210 161 168.58 160 165.26 3.16% 0.69% 63.7% 375409 61.6157 319.61 164.13 52.65% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200207 166 169.33 158.95 160.2 -5.7% -1.86% 58.69% 454995 74.2667 385.23 163.23 51.81% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200206 155.01 169.89 152.99 169.89 3.72% 6.19% 68.29% 579190 92.6561 480.62 159.98 48.79% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200205 158.17 163.79 156.3 163.79 10% 1.22% 62.25% 530824 85.89 445.53 161.81 50.49% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200204 145.77 148.9 140.01 148.9 10% 1.2% 47.5% 359136 52.8395 274.09 147.13 36.84% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200203 126.56 143.48 126.5 135.36 3.67% -0.34% 34.09% 526346 71.4882 370.82 135.82 26.32% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200123 132.5 137 125.1 130.57 -2.43% -1.2% 29.34% 359862 47.5593 246.7 132.16 22.92% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200122 121.65 133.82 119.38 133.82 10% 4.2% 32.56% 349916 44.9384 233.1 128.43 19.45% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200121 122.51 123 120.46 121.65 -1.26% 0.05% 20.51% 142671 17.3479 89.99 121.59 13.09% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200120 114.99 125.08 112.9 123.2 7.06% 2.49% 22.04% 248922 29.9229 155.22 120.21 11.8% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200117 116.36 117.56 114 115.08 -1.13% -0.44% 14% 146624 16.9477 87.91 115.59 7.51% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200116 116 116.5 113.85 116.4 0.95% 0.88% 15.3% 129342 14.923 77.41 115.38 7.31% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200115 115.7 117.58 112.21 115.3 -0.35% 0.8% 14.21% 177587 20.3133 105.37 114.39 6.39% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200114 119.51 120.75 115.18 115.7 -1.03% -2.6% 14.61% 217685 25.8587 134.13 118.79 10.48% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200113 116 118.48 114.2 116.9 3.17% 0.33% 15.8% 215974 25.1654 130.54 116.52 8.37% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200110 114.2 114.2 111.68 113.31 -1.47% 0.38% 12.24% 144280 16.2857 84.48 112.88 4.99% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200109 112 115.5 110.01 115 4.93% 1.39% 13.92% 201644 22.8709 118.64 113.42 5.49% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200108 109.01 111.5 107.1 109.6 1.01% 0.41% 8.57% 192241 20.9837 108.85 109.15 1.52% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200107 109.01 109.64 107.41 108.5 -0.54% 0.31% 7.48% 135075 14.6115 75.79 108.17 0.6% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200106 111.3 114.5 107.8 109.09 -0.42% -2.28% 8.06% 265002 29.5835 153.45 111.64 3.83% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200103 107.52 110.19 105.97 109.55 1.89% 1.24% 8.52% 180842 19.5683 101.5 108.21 0.64% 107.43 0% 105.71 0% 100.95 0% 0.95%
20200102 107.21 108.85 105.7 107.52 1.05% 0.12% 6.51% 206116 22.1345 114.82 107.39 -0.12% 107.43 0% 105.71 0% 100.95 0% 0.95%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1