首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 三星医疗601567
    4. 返回上一页 刷新
股票代码（例：sh601567）       686条   (进入三星医疗股票专站) 三星医疗股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.1 18.38 17.97 18.12 0.22% -0.28% 152.37% 97831 1.7773 97.78 18.17 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230927 17.94 18.22 17.83 18.08 0.78% 0.33% 151.81% 129987 2.3429 136.47 18.02 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230926 17.4 18.35 17.29 17.94 3.1% 0.56% 149.86% 144202 2.5719 160.98 17.84 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230925 16.64 17.48 16.63 17.4 4.07% 0.75% 142.34% 135267 2.3358 162.84 17.27 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230922 16.32 16.8 16.23 16.72 3.02% 0.66% 132.87% 94681 1.5724 115.58 16.61 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230921 16.27 16.37 16.11 16.23 -0.43% -0.06% 126.04% 68524 1.1126 86.82 16.24 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230920 16.25 16.55 16.25 16.3 -0.31% -0.55% 127.02% 64563 1.0585 80.86 16.39 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230919 16.33 16.52 16.25 16.35 -0.24% -0.24% 127.72% 78215 1.2823 98.21 16.39 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230918 16.21 16.41 16.08 16.39 0.61% 0.55% 128.27% 99126 1.6156 123.06 16.3 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230915 16.4 16.54 16.14 16.29 -0.06% 0% 126.88% 109361 1.781 132.45 16.29 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230914 16.4 16.49 16.22 16.3 -0.12% -0.06% 127.02% 45307 0.7388 52.75 16.31 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230913 16.52 16.61 16.18 16.32 -1.21% 0% 127.3% 69905 1.1407 70.71 16.32 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230912 16.7 16.94 16.48 16.52 -1.78% -0.66% 130.08% 55886 0.9292 51.57 16.63 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230911 16.6 17.03 16.6 16.82 1.69% 0% 134.26% 92848 1.5619 75.75 16.82 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230908 16.2 16.58 16.18 16.54 1.41% 0.49% 130.36% 47402 0.78 35.56 16.46 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230907 16.53 16.56 16.18 16.31 -1.39% -0.06% 127.16% 80707 1.3172 56.89 16.32 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230906 16.59 16.73 16.45 16.54 -0.9% -0.12% 130.36% 59623 0.9874 40.19 16.56 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230905 16.59 16.75 16.44 16.69 0.3% 0.36% 132.45% 79838 1.3279 53.52 16.63 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230904 16.76 16.89 16.48 16.64 -0.66% -0.12% 131.75% 111964 1.8654 74.79 16.66 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230901 17.08 17.08 16.48 16.75 -1.06% 0.48% 133.29% 141289 2.3552 98.23 16.67 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230831 17.01 17.16 16.74 16.93 -0.47% 0.3% 135.79% 169516 2.8617 125.05 16.88 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230830 16.33 17.1 16.21 17.01 4.04% 1.86% 136.91% 177875 2.9712 141.41 16.7 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230829 15.35 16.39 15.26 16.35 6.93% 2.19% 127.72% 214308 3.4282 182.26 16 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230828 15.82 15.82 15.25 15.29 1.46% -1.48% 112.95% 178179 2.7648 167.49 15.52 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230825 15.39 15.65 14.99 15.07 -1.44% -0.99% 109.89% 132135 2.0115 132.88 15.22 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230824 14.77 15.57 14.5 15.29 2.89% 1.33% 112.95% 182119 2.7476 196.28 15.09 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230823 15.27 15.27 14.8 14.86 -2.81% -0.54% 106.96% 82099 1.2267 99.19 14.94 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230822 15.21 15.49 15.04 15.29 1.33% 0.26% 112.95% 95274 1.4528 112.53 15.25 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230821 15.15 15.49 15.08 15.09 -0.13% -0.85% 110.17% 60838 0.926 75.49 15.22 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230818 15.24 15.56 15.11 15.11 -0.98% -1.56% 110.45% 80399 1.2341 93.33 15.35 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230817 15.03 15.28 14.9 15.26 0.66% 1.13% 112.53% 63390 0.9565 67.08 15.09 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230816 15.22 15.4 15.1 15.16 -0.52% -0.13% 111.14% 72542 1.1014 74.52 15.18 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230815 15.2 15.45 15.13 15.24 -0.2% -0.26% 112.26% 75703 1.1566 77.79 15.28 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230814 14.9 15.4 14.84 15.27 2.14% 1.13% 112.67% 75182 1.1354 72.73 15.1 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230811 15.21 15.32 14.95 14.95 -1.71% -0.93% 108.22% 50844 0.7671 46.58 15.09 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230810 15.24 15.33 15.11 15.21 -0.26% 0.07% 111.84% 65684 0.9981 61.37 15.2 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230809 15.01 15.52 14.99 15.25 1.06% -0.26% 112.4% 112202 1.7157 101.05 15.29 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230808 15 15.18 15 15.09 -0.07% -0.07% 110.17% 50905 0.7687 39.97 15.1 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230807 15.13 15.25 14.94 15.1 -0.53% 0% 110.31% 122237 1.8455 90.16 15.1 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230804 15.31 15.44 15.06 15.18 -0.78% 0% 111.42% 134627 2.0442 96.19 15.18 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230803 15.37 15.5 15.23 15.3 -0.46% -0.26% 113.09% 87947 1.3493 61.78 15.34 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230802 15.5 15.69 15.32 15.37 -1.09% -0.39% 114.07% 76266 1.1769 48.99 15.43 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230801 15.64 15.86 15.4 15.54 -0.83% -0.32% 116.43% 111270 1.7343 66.33 15.59 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230731 15.5 15.94 15.45 15.67 0.38% 0% 118.25% 107185 1.6797 56.55 15.67 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230728 15.55 15.76 15.33 15.61 0.58% 0.26% 117.41% 110404 1.7191 48.75 15.57 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230727 15.61 15.72 15.42 15.52 -0.32% -0.32% 116.16% 103730 1.6146 39.57 15.57 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230726 15.92 16.02 15.44 15.57 -2.5% -0.64% 116.85% 178460 2.7964 66.76 15.67 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230725 16.16 16.27 15.89 15.97 -0.99% -0.5% 122.42% 117769 1.8899 43.85 16.05 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230724 15.9 16.29 15.78 16.13 1% 0.06% 124.65% 170308 2.7457 58.17 16.12 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230721 16.06 16.14 15.82 15.97 -1.11% 0.06% 122.42% 182002 2.9049 51.98 15.96 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230720 16.53 16.58 16.01 16.15 -2.59% -0.25% 124.93% 229043 3.7089 68.93 16.19 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230719 16.31 16.82 16.18 16.58 0.24% 0.42% 130.92% 207384 3.4248 67.43 16.51 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230718 16.16 16.95 15.97 16.54 1.47% 0.61% 130.36% 336356 5.5302 114.69 16.44 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230717 16.2 16.79 15.88 16.3 1.62% 0.25% 127.02% 467827 7.6077 172.93 16.26 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230714 14.45 16.04 14.45 16.04 10.01% 2.95% 123.4% 485172 7.5613 202.04 15.58 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230713 14.45 14.68 14.37 14.58 0.9% 0.34% 103.06% 187258 2.7216 89.29 14.53 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230712 14.49 14.58 14.2 14.45 -0.62% 0.14% 101.25% 285534 4.1208 144.45 14.43 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230711 15.11 15.11 14.27 14.54 -3.07% 0.14% 102.51% 425698 6.1809 248.26 14.52 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230710 15.77 15.77 14.77 15 4.38% -1.45% 108.91% 750258 11.4162 587.45 15.22 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230707 14.37 14.37 14.37 14.37 10.03% 0% 100.14% 54096 0.7774 87.72 14.37 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230706 12.97 13.29 12.96 13.06 0.23% -0.31% 81.89% 54985 0.7204 85.49 13.1 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230705 13.09 13.21 12.99 13.03 -0.38% -0.38% 81.48% 65044 0.8507 100.07 13.08 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230704 12.8 13.19 12.8 13.08 2.43% 0.15% 82.17% 97714 1.2759 154.63 13.06 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230703 12.55 12.85 12.55 12.77 1.11% 0.08% 77.86% 73486 0.9379 122.48 12.76 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230630 12.49 12.76 12.47 12.63 1.12% -0.16% 75.91% 44784 0.5665 77.17 12.65 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230629 12.4 12.56 12.38 12.49 0% -0.08% 73.96% 53898 0.6738 92.63 12.5 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230628 12.41 12.52 12.28 12.49 0.81% 0.64% 73.96% 46871 0.5816 83.63 12.41 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230627 12.33 12.49 12.11 12.39 1.72% 0.08% 72.56% 47521 0.5885 84.9 12.38 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230626 12.34 12.4 12.15 12.18 -0.73% -0.65% 69.64% 65648 0.8051 118.97 12.26 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230621 12.53 12.57 12.27 12.27 -1.45% -0.89% 70.89% 40556 0.502 77.28 12.38 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230620 12.63 12.74 12.44 12.45 -1.35% -0.88% 73.4% 40960 0.5145 74.2 12.56 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230619 12.55 12.71 12.43 12.62 0.24% 0.32% 75.77% 68197 0.8578 120.59 12.58 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230616 12.54 12.75 12.49 12.59 0.88% -0.08% 75.35% 53856 0.6786 99.25 12.6 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230615 12.19 12.58 12.19 12.48 1.55% 0.48% 73.82% 53779 0.668 96.89 12.42 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230614 12.24 12.34 12.18 12.29 0.16% 0.24% 71.17% 41812 0.5125 70.46 12.26 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230613 12.23 12.4 12.16 12.27 0% -0.32% 70.89% 31980 0.3936 49.93 12.31 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230612 12.16 12.43 12.11 12.27 0.57% -0.16% 70.89% 46040 0.5659 65.46 12.29 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230609 12.1 12.35 12.1 12.2 0.16% -0.16% 69.92% 38325 0.4684 52.46 12.22 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230608 12.21 12.28 12.04 12.18 -0.33% 0.25% 69.64% 46247 0.5618 61.38 12.15 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230607 12.25 12.37 12.08 12.22 -0.24% 0.08% 70.19% 75947 0.9273 90.29 12.21 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230606 12.65 12.65 12.22 12.25 -2.85% -0.89% 70.61% 54679 0.6757 63.3 12.36 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230605 12.77 12.77 12.55 12.61 -0.08% -0.08% 75.63% 44195 0.5579 49.26 12.62 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230602 12.53 12.74 12.44 12.62 0.4% 0.24% 75.77% 58866 0.7414 58.21 12.59 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230601 12.5 12.85 12.48 12.57 0.88% -0.87% 75.07% 86009 1.0903 84.74 12.68 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230531 13.07 13.07 12.7 12.81 -1.84% -0.31% 78.41% 91410 1.1747 93.73 12.85 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230530 13.31 13.33 12.83 13.05 -2.47% 0.15% 81.75% 83850 1.0927 87.72 13.03 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230529 13.47 13.59 13.22 13.38 -0.67% 0.3% 86.35% 55368 0.7385 59.86 13.34 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230526 13.44 13.47 13.08 13.47 0.9% 1.35% 87.6% 50542 0.6719 52.71 13.29 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230525 13.61 13.61 13.1 13.35 -1.26% 0.23% 85.93% 122930 1.6377 123.23 13.32 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230524 13.28 13.57 13.11 13.52 0.9% 0.45% 88.3% 92271 1.2417 96.53 13.46 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230523 13.57 13.81 13.36 13.4 -1.25% -1.47% 86.63% 94278 1.2818 99.38 13.6 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230522 13.29 13.86 13.28 13.57 1.8% -0.59% 89% 141715 1.9342 145.8 13.65 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230519 13.28 13.41 13.11 13.33 0.15% 0.45% 85.65% 65012 0.863 60.87 13.27 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230518 13.47 13.5 13.24 13.31 -0.82% -0.22% 85.38% 53321 0.7114 42.8 13.34 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230517 13.33 13.44 13.2 13.42 0.9% 0.45% 86.91% 60511 0.8085 44.43 13.36 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230516 13.5 13.5 13.23 13.3 -1.48% -0.23% 85.24% 63089 0.8408 45.69 13.33 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230515 13.35 13.53 13.18 13.5 1.28% 1.05% 88.02% 67624 0.9033 49.03 13.36 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230510 13.17 13.55 13.07 13.38 2.14% 0.07% 86.35% 85856 1.1476 69.29 13.37 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230509 13.48 13.5 13.1 13.1 -2.31% -1.28% 82.45% 77358 1.0266 57.28 13.27 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230508 13.73 13.8 13.38 13.41 -2.33% -0.89% 86.77% 85641 1.159 66.18 13.53 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230505 13.93 13.97 13.48 13.73 -1.36% 0.51% 91.23% 110047 1.5034 86.85 13.66 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230504 13.76 14.1 13.64 13.92 0.87% 0.36% 93.87% 193759 2.6874 164.9 13.87 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230428 13.92 14.18 13.7 13.8 1.02% -0.58% 92.2% 235442 3.267 227.29 13.88 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230427 12.99 13.66 12.8 13.66 9.98% 2.02% 90.25% 170083 2.2774 192.8 13.39 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230426 11.9 12.43 11.88 12.42 3.93% 1.31% 72.98% 78285 0.9598 91.35 12.26 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230425 12.28 12.51 11.82 11.95 -2.77% -0.91% 66.43% 79652 0.9609 94.01 12.06 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230424 12.4 12.51 12.2 12.29 -0.97% -0.41% 71.17% 84132 1.0383 103.13 12.34 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230421 12.78 12.78 12.38 12.41 -1.43% -0.64% 72.84% 65907 0.8229 80.6 12.49 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230420 12.78 12.85 12.49 12.59 -1.87% 0% 75.35% 63127 0.7947 76.77 12.59 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230419 13.13 13.14 12.7 12.83 -1.84% 0.23% 78.69% 85169 1.0898 97.86 12.8 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230418 13.1 13.17 12.93 13.07 -0.23% -0.08% 82.03% 41675 0.5453 45.1 13.08 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230417 13.06 13.2 12.91 13.1 0.85% 0.31% 82.45% 65393 0.854 65.04 13.06 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230414 13.15 13.28 12.97 12.99 -0.92% -0.76% 80.92% 62599 0.8192 60.05 13.09 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230413 12.98 13.22 12.72 13.11 1.08% 0.61% 82.59% 80747 1.0523 76.76 13.03 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230412 13.03 13.12 12.85 12.97 -0.15% 0.31% 80.64% 64214 0.8301 58.24 12.93 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230411 13.11 13.25 12.95 12.99 -0.54% -0.61% 80.92% 64753 0.8466 55.42 13.07 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230410 12.84 13.19 12.81 13.06 1.24% -0.08% 81.89% 88914 1.1619 74.11 13.07 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230407 12.5 12.95 12.46 12.9 3.28% 0.78% 79.67% 82271 1.0532 68.46 12.8 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230406 12.3 12.7 12.2 12.49 1.71% -0.4% 73.96% 126897 1.5911 103.37 12.54 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230404 13.12 13.17 12.2 12.28 -6.33% -1.13% 71.03% 167514 2.0812 137.75 12.42 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230403 12.84 13.34 12.76 13.11 2.99% -0.15% 82.59% 127225 1.6702 122.37 13.13 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230331 12.57 12.83 12.49 12.73 0.71% 0.79% 77.3% 117433 1.4837 111.72 12.63 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230330 12.54 12.68 12.46 12.64 0.88% 0.32% 76.04% 72028 0.9077 71.28 12.6 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230329 12.59 12.69 12.38 12.53 -0.48% 0.08% 74.51% 121926 1.5269 119.47 12.52 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230328 13.1 13.1 12.5 12.59 -3.89% -0.87% 75.35% 131249 1.6673 140.13 12.7 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230327 12.96 13.29 12.85 13.1 1.63% 0.15% 82.45% 94623 1.238 113.16 13.08 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230324 13 13.16 12.89 12.89 -0.31% -0.92% 79.53% 67464 0.8779 82.33 13.01 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230323 12.91 13.13 12.8 12.93 0.47% 0.08% 80.08% 77366 0.9999 114.67 12.92 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230322 13.04 13.26 12.81 12.87 -1.3% -1.15% 79.25% 96049 1.251 121.28 13.02 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230321 12.99 13.16 12.93 13.04 0.23% 0% 81.62% 41232 0.5375 54.95 13.04 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230320 13.1 13.3 12.75 13.01 0.08% -0.15% 81.2% 88635 1.155 111.97 13.03 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230317 13.2 13.24 12.94 13 -1.07% -0.38% 81.06% 56596 0.7386 70.5 13.05 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230316 13.15 13.43 13.03 13.14 -0.15% -0.45% 83.01% 51088 0.6743 63.68 13.2 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230315 13.2 13.5 13.08 13.16 -0.45% -0.68% 83.29% 48901 0.6479 60.03 13.25 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230314 13.68 13.68 13.13 13.22 -2.87% -0.6% 84.12% 57221 0.7609 64.85 13.3 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230313 13.35 13.8 13.31 13.61 2.33% -0.29% 89.55% 64070 0.8743 74.15 13.65 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230310 13.34 13.41 13.18 13.3 -0.6% 0.08% 85.24% 40420 0.5373 45.74 13.29 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230309 13.4 13.5 13.28 13.38 0.07% -0.15% 86.35% 49591 0.6643 56.83 13.4 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230308 13.41 13.57 13.28 13.37 -0.45% -0.15% 86.21% 37365 0.5002 44.25 13.39 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230307 13.8 13.87 13.4 13.43 -3.17% -1.18% 87.05% 58762 0.7984 70.19 13.59 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230306 13.85 13.91 13.55 13.87 1.99% 0.87% 93.18% 78853 1.0841 98.18 13.75 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230303 13.59 13.71 13.54 13.6 -0.29% -0.07% 89.42% 31193 0.4245 39.74 13.61 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230302 13.78 13.89 13.58 13.64 -0.94% -0.51% 89.97% 49189 0.6743 61.17 13.71 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230301 13.96 14.05 13.73 13.77 -1.64% -0.58% 91.78% 84467 1.1699 106.8 13.85 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230228 13.75 14.05 13.72 14 1.82% 0.94% 94.99% 58261 0.8079 77.69 13.87 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230227 13.67 13.9 13.53 13.75 0.73% 0% 91.5% 61453 0.8448 82.31 13.75 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230224 13.79 13.84 13.53 13.65 -1.02% 0.22% 90.11% 39511 0.5382 48.62 13.62 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230223 13.84 13.87 13.68 13.79 0% 0.07% 92.06% 40858 0.5629 48.89 13.78 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230222 13.88 14.04 13.7 13.79 -0.93% -0.43% 92.06% 64764 0.8968 75.62 13.85 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230221 13.9 13.97 13.7 13.92 1.02% 0.58% 93.87% 61374 0.8496 72.34 13.84 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230220 13.72 13.85 13.48 13.78 0.36% 0.58% 91.92% 79502 1.0888 91.52 13.7 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230217 14.21 14.21 13.7 13.73 -3.17% -1.01% 91.23% 96396 1.3366 111.78 13.87 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230216 14.4 14.48 14 14.18 -1.05% -0.84% 97.49% 79221 1.1327 101.38 14.3 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230215 14.63 14.86 14.3 14.33 -1.92% -0.97% 99.58% 81688 1.1819 107.9 14.47 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230214 14.48 14.69 14.39 14.61 0.9% 0.41% 103.48% 59685 0.8687 78.36 14.55 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230213 14.17 14.89 14.15 14.48 1.83% -0.41% 101.67% 122203 1.7772 161.76 14.54 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230210 14.16 14.5 14.04 14.22 0.42% 0.07% 98.05% 77698 1.1044 98.37 14.21 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230209 14.05 14.18 13.96 14.16 0.21% 0.35% 97.21% 65440 0.9232 84.53 14.11 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230208 14.15 14.25 14.01 14.13 -0.14% 0% 96.8% 56239 0.7946 69.64 14.13 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230207 14.17 14.34 13.99 14.15 -0.7% 0.21% 97.08% 73800 1.0421 87.5 14.12 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230206 14.3 14.74 14.12 14.25 -0.49% -0.63% 98.47% 87066 1.2487 95.71 14.34 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230203 14.58 14.61 14.18 14.32 -1.78% -0.21% 99.44% 44567 0.6395 47.62 14.35 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230202 14.66 14.75 14.38 14.58 0.41% 0.21% 103.06% 62318 0.9069 63.75 14.55 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230201 14.66 14.9 14.35 14.52 -0.95% -0.21% 102.23% 89034 1.2953 94.15 14.55 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230131 14.73 14.94 14.61 14.66 -0.68% -0.41% 104.18% 51916 0.7641 57.83 14.72 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230130 15.21 15.4 14.48 14.76 -2.19% -0.27% 105.57% 135388 2.0034 151.21 14.8 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230120 15.02 15.19 14.9 15.09 0.73% 0% 110.17% 53327 0.8049 66.62 15.09 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230119 14.9 15.04 14.56 14.98 0.88% 0.74% 108.64% 92474 1.3748 114.86 14.87 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230118 14.73 15.06 14.61 14.85 -0.07% 0.2% 106.82% 84545 1.2533 109.65 14.82 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230117 14.21 15 14 14.86 4.8% 1.3% 106.96% 143582 2.1064 188.32 14.67 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230116 13.89 14.49 13.85 14.18 2.09% -0.49% 97.49% 109203 1.5566 154.13 14.25 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230113 13.23 13.96 13.11 13.89 5.07% 1.24% 93.45% 106584 1.4628 158.43 13.72 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230112 13.1 13.36 13.02 13.22 0.23% -0.08% 84.12% 36877 0.488 55.64 13.23 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230111 13.3 13.47 13.13 13.19 -1.71% -0.53% 83.7% 59141 0.784 82.29 13.26 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230110 13.58 13.58 13.34 13.42 -0.81% -0.22% 86.91% 60392 0.8125 76.4 13.45 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230109 13.51 13.74 13.41 13.53 0.59% -0.37% 88.44% 64503 0.8758 83.18 13.58 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230106 13.62 13.71 13.35 13.45 -1.18% -0.22% 87.33% 52838 0.7124 66.2 13.48 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230105 13.42 13.64 13.19 13.61 1.8% 0.52% 89.55% 65243 0.8832 78.37 13.54 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230104 13.38 13.47 13.16 13.37 -0.07% 0.22% 86.21% 79349 1.0586 93.04 13.34 0% 7.3 0% 7.27 0% 7.18 0% 0%
20230103 13.4 13.58 13.26 13.38 -0.74% -0.15% 86.35% 81778 1.0961 98.95 13.4 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221230 13.6 13.64 13.39 13.48 -0.44% -0.07% 87.74% 58531 0.7898 66.79 13.49 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221229 13.41 13.68 13.25 13.54 0.3% 0.3% 88.58% 74181 1.0011 86.55 13.5 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221228 13.64 13.85 13.38 13.5 -1.32% -0.52% 88.02% 91760 1.2452 111.78 13.57 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221227 12.94 13.8 12.9 13.68 5.47% 2.09% 90.53% 140951 1.8883 172.41 13.4 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221226 12.93 13.02 12.69 12.97 0.93% 0.78% 80.64% 55383 0.713 70.82 12.87 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221223 12.57 13.01 12.51 12.85 1.02% 0.08% 78.97% 86702 1.1131 103.81 12.84 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221222 12.43 12.83 12.4 12.72 3.08% 0.24% 77.16% 96432 1.2237 106.99 12.69 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221221 12.61 12.61 12.23 12.34 -2.14% -0.08% 71.87% 81462 1.0062 78.03 12.35 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221220 12.6 12.73 12.4 12.61 0.4% 0.24% 75.63% 60285 0.7584 58.07 12.58 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221219 12.77 13.3 12.45 12.56 -1.1% -1.95% 74.93% 123618 1.5841 117.15 12.81 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221216 12.72 12.85 12.6 12.7 -0.31% -0.08% 76.88% 60248 0.766 51.92 12.71 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221215 12.65 12.79 12.6 12.74 0.71% 0.31% 77.44% 42729 0.5427 33.04 12.7 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221214 13.05 13.1 12.54 12.65 -1.94% -0.39% 76.18% 82520 1.0483 58.42 12.7 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221213 13.23 13.34 12.81 12.9 -2.27% -0.15% 79.67% 75786 0.9794 56.76 12.92 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221212 13.34 13.55 13.12 13.2 -0.98% -0.68% 83.84% 100091 1.3302 74.9 13.29 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221209 13.2 13.53 13.09 13.33 0.45% -0.15% 85.65% 131949 1.7612 100.9 13.35 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221208 13.87 13.99 13.21 13.27 -5.55% -1.63% 84.82% 196145 2.6453 161.02 13.49 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221207 13.91 14.08 13.67 14.05 0.57% 0.86% 95.68% 79718 1.1108 76.35 13.93 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221206 14.21 14.25 13.87 13.97 -1.62% -0.36% 94.57% 84711 1.1877 80.53 14.02 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221205 14.07 14.53 14 14.2 1.36% -0.56% 97.77% 194155 2.7725 185.95 14.28 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221202 13.37 14.37 13.22 14.01 4.55% 0% 95.13% 173149 2.4253 177.01 14.01 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221201 13.28 13.66 13.13 13.4 1.59% 0.3% 86.63% 107489 1.4364 117.17 13.36 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221130 13.46 13.46 13.11 13.19 -2.01% 0% 83.7% 73599 0.971 84.58 13.19 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221129 13.08 13.55 13 13.46 2.75% 0.9% 87.47% 109525 1.4611 127.42 13.34 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221128 12.91 13.19 12.68 13.1 0.46% 0.23% 82.45% 80499 1.0525 95.06 13.07 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221125 13.42 13.42 12.99 13.04 -2.61% -0.38% 81.62% 60479 0.7917 69.59 13.09 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221124 13.24 13.58 13.15 13.39 1.44% 0.3% 86.49% 58894 0.7861 64.49 13.35 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221123 13.1 13.25 12.92 13.2 0% 0.76% 83.84% 102639 1.3443 103.35 13.1 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221122 13.56 13.6 13.12 13.2 -2.65% -0.6% 83.84% 102415 1.3601 106.93 13.28 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221121 13.9 13.95 13.33 13.56 -1.31% -0.22% 88.86% 117999 1.6037 127.21 13.59 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221118 13.6 13.89 13.51 13.74 1.03% 0.15% 91.36% 71437 0.9802 77.1 13.72 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221117 13.65 13.74 13.4 13.6 -0.58% 0.22% 89.42% 48621 0.6597 49.29 13.57 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221116 13.93 13.97 13.58 13.68 -1.16% -0.58% 90.53% 67342 0.9267 63.96 13.76 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221115 13.66 13.92 13.5 13.84 0.87% 0.65% 92.76% 75853 1.0429 69.3 13.75 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221114 13.85 14.03 13.48 13.72 0.59% -0.29% 91.09% 93477 1.2867 80.95 13.76 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221111 13.86 14.16 13.56 13.64 0.07% -1.52% 89.97% 106843 1.4794 90.3 13.85 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221110 13.88 14.15 13.46 13.63 -2.08% -0.44% 89.83% 106265 1.4543 81.8 13.69 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221109 14.01 14.22 13.81 13.92 -1.76% -0.36% 93.87% 67276 0.9397 45.04 13.97 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221108 14.3 14.31 13.63 14.17 -0.91% 1.65% 97.35% 89400 1.2464 55.89 13.94 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221107 14.2 14.5 13.9 14.3 0.21% 0.49% 99.16% 121583 1.7298 76.21 14.23 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221104 14.55 14.85 14.17 14.27 -1.59% -1.38% 98.75% 115357 1.6696 75.17 14.47 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221103 13.82 14.62 13.81 14.5 3.94% 1.05% 101.95% 124846 1.7913 79.69 14.35 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221102 13.9 14.3 13.81 13.95 -1.06% -0.85% 94.29% 110200 1.5509 66.42 14.07 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221101 13.94 14.18 13.58 14.1 2.4% 1.73% 96.38% 140583 1.949 83.37 13.86 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221031 13.43 13.88 13.24 13.77 2.46% 0.88% 91.78% 134651 1.8381 78.54 13.65 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221028 14.05 14.44 13.35 13.44 -4.07% -2.68% 87.19% 217283 3.0014 127.42 13.81 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221027 14.41 14.66 13.72 14.01 2.26% -1.62% 95.13% 330610 4.7084 191.54 14.24 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221026 12.99 13.94 12.83 13.7 5.63% 1.41% 90.81% 186066 2.5133 111.55 13.51 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221025 13.15 13.42 12.9 12.97 -3.21% -0.77% 80.64% 127792 1.67 77.44 13.07 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221024 13.78 14.06 13.23 13.4 -3.25% -1.03% 86.63% 91843 1.2438 60.66 13.54 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221021 13.63 13.88 13.46 13.85 1.91% 0.73% 92.9% 141744 1.9489 93.33 13.75 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221020 13.23 13.98 13.11 13.59 1.65% -0.51% 89.28% 195480 2.6704 134.19 13.66 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221019 13.59 13.68 13.19 13.37 -2.12% -0.37% 86.21% 118417 1.5886 84.16 13.42 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221018 13.3 13.82 13.11 13.66 2.55% 0.29% 90.25% 146368 1.9939 108.55 13.62 0% 7.3 0% 7.27 0% 7.18 0% 0%
20221017 13.15 13.45 12.99 13.32 0.6% 0.23% 85.52% 151792 2.018 113.79 13.29 0% 7.3 0% 7.27 0% 7.18 0% 0%
20220720 12.77 13.82 12.73 13.75 8.7% 2% 91.5% 297348 4.0091 921.46 13.48 82.41% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220719 12.78 12.86 12.29 12.65 -1.02% 0.48% 76.18% 140921 1.7735 407.63 12.59 70.37% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220718 12.68 12.9 12.13 12.78 -0.23% 2.73% 77.99% 238335 2.9637 681.19 12.44 68.34% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220715 12.65 13.17 12.49 12.81 0.71% -0.77% 78.41% 124664 1.6088 369.77 12.91 74.7% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220714 12.2 13.18 12.17 12.72 4.35% -0.16% 77.16% 193491 2.4645 566.45 12.74 72.4% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220713 12.02 12.49 11.85 12.19 1.41% -0.16% 69.78% 98119 1.1984 275.44 12.21 65.22% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220712 12.12 12.24 11.88 12.02 0.25% -0.33% 67.41% 96887 1.1684 268.55 12.06 63.19% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220711 12.17 12.28 11.82 11.99 -1.4% -0.08% 66.99% 107105 1.2855 295.46 12 62.38% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220708 12.38 12.55 12.08 12.16 0.66% -0.9% 69.36% 112152 1.3757 316.19 12.27 66.04% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220707 12.45 12.45 11.82 12.08 -1.95% 0.25% 68.25% 138125 1.6641 382.48 12.05 63.06% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220706 12.29 12.6 12.13 12.32 0.16% 0% 71.59% 131950 1.626 373.72 12.32 66.71% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220705 13.1 13.1 12.17 12.3 -6.18% -1.52% 71.31% 301668 3.7681 866.07 12.49 69.01% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220704 12.68 13.45 12.35 13.11 3.55% 0.69% 82.59% 195837 2.5505 586.21 13.02 76.18% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220701 13.11 13.5 12.49 12.66 -4.67% -2.01% 76.32% 261307 3.3767 776.11 12.92 74.83% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220630 12.15 13.28 11.99 13.28 10.02% 2.95% 84.96% 254359 3.2822 754.39 12.9 74.56% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220629 11.8 12.47 11.53 12.07 2.29% -0.25% 68.11% 300728 3.6402 836.67 12.1 63.73% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220628 11.68 11.85 11.42 11.8 1.03% 0.77% 64.35% 127728 1.4953 343.68 11.71 58.46% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220627 11.26 11.88 11.18 11.68 3.55% 0.26% 62.67% 234126 2.7275 626.9 11.65 57.65% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220624 11.32 11.58 10.93 11.28 3.96% -0.88% 57.1% 280650 3.1926 733.8 11.38 53.99% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220623 10.61 10.86 10.43 10.85 2.17% 1.5% 51.11% 180632 1.9303 443.67 10.69 44.65% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220622 11.03 11.05 10.55 10.62 -3.63% -1.3% 47.91% 172511 1.8557 426.52 10.76 45.6% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220621 11.45 11.6 10.74 11.02 -0.27% -0.18% 53.48% 215123 2.375 545.88 11.04 49.39% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220620 10.65 11.4 10.64 11.05 4.64% -0.27% 53.9% 417431 4.6248 1062.98 11.08 49.93% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220617 10.09 10.85 9.95 10.56 3.43% 1.05% 47.08% 239835 2.5052 575.8 10.45 41.41% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220616 9.88 10.33 9.82 10.21 2.72% 0.2% 42.2% 198988 2.0279 466.1 10.19 37.89% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220615 9.79 10.12 9.65 9.94 1.74% 0.4% 38.44% 166242 1.6456 378.23 9.9 33.96% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220614 9.73 9.78 9.35 9.77 -0.2% 1.88% 36.07% 113682 1.0907 250.69 9.59 29.77% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220613 9.74 9.95 9.65 9.79 -0.1% 0.1% 36.35% 117139 1.146 263.4 9.78 32.34% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220610 9.66 9.89 9.57 9.8 1.55% 0.31% 36.49% 127442 1.2454 286.25 9.77 32.21% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220609 10.65 10.66 9.89 9.97 -6.3% -1.68% 38.86% 227563 2.3065 530.13 10.14 37.21% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220608 10.69 11.02 10.5 10.64 -0.47% -1.02% 48.19% 210548 2.2638 520.32 10.75 45.47% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220607 10.6 11.08 10.5 10.69 2.69% -0.93% 48.89% 293783 3.1704 728.69 10.79 46.01% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220606 9.97 10.5 9.92 10.41 4.2% 1.26% 44.99% 173227 1.78 409.12 10.28 39.11% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220602 10 10.24 9.79 9.99 0% 0.4% 39.14% 176827 1.759 404.29 9.95 34.64% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220601 10.1 10.29 9.85 9.99 -1.67% -0.4% 39.14% 196854 1.9738 453.66 10.03 35.72% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220531 9.69 10.36 9.37 10.16 7.06% 1.91% 41.5% 345597 3.4447 791.74 9.97 34.91% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220530 9.21 9.61 9.2 9.49 3.38% 0.53% 32.17% 167104 1.577 362.46 9.44 27.74% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220527 9.4 9.49 9.08 9.18 -2.24% -0.97% 27.86% 136720 1.2671 291.23 9.27 25.44% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220526 9.26 9.45 9.11 9.39 0.86% 0.97% 30.78% 128063 1.1907 273.67 9.3 25.85% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220525 9 9.42 8.93 9.31 2.99% 1.42% 29.67% 179555 1.6476 378.69 9.18 24.22% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220524 9.49 9.66 9 9.04 -5.83% -2.48% 25.91% 229621 2.1286 489.24 9.27 25.44% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220523 9.81 9.87 9.45 9.6 -2.83% 0.1% 33.7% 222975 2.1379 491.38 9.59 29.77% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220520 9.02 9.88 8.98 9.88 10.02% 4.22% 37.6% 338896 3.2139 738.69 9.48 28.28% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220519 8.87 9.05 8.71 8.98 -0.44% 0.67% 25.07% 132673 1.1836 272.04 8.92 20.7% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220518 9.15 9.19 9 9.02 -0.44% -0.66% 25.63% 96855 0.8798 202.22 9.08 22.87% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220517 9.01 9.12 8.8 9.06 0.22% 0.67% 26.18% 96307 0.8667 199.2 9 21.79% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220516 9.07 9.27 8.96 9.04 0.22% -0.33% 25.91% 98009 0.8892 204.38 9.07 22.73% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220513 9.14 9.15 8.9 9.02 -0.33% 0% 25.63% 77854 0.7022 161.4 9.02 22.06% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220512 8.94 9.18 8.81 9.05 0.44% 0.78% 26.04% 133327 1.1974 275.21 8.98 21.52% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220511 8.8 9.43 8.78 9.01 3.8% -1.85% 25.49% 205823 1.889 434.17 9.18 24.22% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220510 8.43 8.78 8.35 8.68 0.81% 0.93% 20.89% 103469 0.8894 204.42 8.6 16.37% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220509 8.68 8.69 8.41 8.61 1.06% 0.58% 19.92% 88904 0.761 174.91 8.56 15.83% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220506 8.65 8.73 8.43 8.52 -3.4% -0.93% 18.66% 123572 1.0624 244.18 8.6 16.37% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220505 8.78 8.91 8.63 8.82 0.46% 0.46% 22.84% 216198 1.8986 436.38 8.78 18.81% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220429 8.06 8.78 8 8.78 10.03% 3.05% 22.28% 224325 1.9122 439.51 8.52 15.29% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220428 8.28 8.28 7.78 7.98 -2.56% -0.37% 11.14% 159863 1.2801 294.22 8.01 8.39% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220427 8 8.45 7.9 8.19 -2.38% 0% 14.07% 265525 2.1743 499.75 8.19 10.83% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220426 9.34 9.35 8.38 8.39 -9.88% -1.76% 16.85% 241432 2.0627 474.1 8.54 15.56% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220425 9.71 9.85 9.15 9.31 -6.81% -1.27% 29.67% 183856 1.7337 398.48 9.43 27.6% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220422 9.81 10.2 9.4 9.99 1.63% 2.78% 39.14% 256561 2.4935 573.11 9.72 31.53% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220421 10.27 10.28 9.8 9.83 -3.15% -1.8% 36.91% 178353 1.7855 410.38 10.01 35.45% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220420 10.76 10.8 10.01 10.15 -6.37% -2.31% 41.36% 209732 2.1794 500.92 10.39 40.6% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220419 10.83 10.94 10.64 10.84 -0.18% 0.18% 50.97% 136115 1.4722 338.37 10.82 46.41% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220418 10.89 11.09 10.71 10.86 -1.81% 0.09% 51.25% 209150 2.2698 521.7 10.85 46.82% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220415 10.75 11.36 10.5 11.06 2.98% 1.65% 54.04% 375228 4.084 938.68 10.88 47.23% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220414 9.88 10.74 9.88 10.74 10.04% 1.61% 49.58% 148067 1.5653 359.77 10.57 43.03% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220413 10.12 10.22 9.72 9.76 -4.5% -2.3% 35.93% 164237 1.6405 377.06 9.99 35.18% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220412 9.99 10.5 9.51 10.22 1.89% 3.02% 42.34% 281104 2.7875 640.69 9.92 34.24% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220411 11 11.1 10.03 10.03 -9.96% -3.56% 39.69% 221347 2.3031 529.35 10.4 40.73% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220408 10.84 11.61 10.69 11.14 2.48% -0.09% 55.15% 242674 2.7054 621.82 11.15 50.88% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220407 11.14 11.24 10.79 10.87 -2.42% -1.18% 51.39% 181488 1.9964 458.86 11 48.85% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220401 10.8 11.06 10.41 10.8 -1.46% 0.37% 50.42% 343316 3.6925 848.69 10.76 45.6% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220331 11.12 11.66 10.75 10.96 2.53% -0.99% 52.65% 580766 6.4262 1477.02 11.07 49.8% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220330 9.71 10.69 9.67 10.69 9.98% 4.39% 48.89% 255209 2.6141 600.83 10.24 38.57% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220329 9.85 9.92 9.43 9.72 -0.92% 0.62% 35.38% 163478 1.5787 362.85 9.66 30.72% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220328 9.99 10.05 9.6 9.81 1.98% -0.51% 36.63% 183922 1.8129 416.68 9.86 33.42% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220325 9.95 10.03 9.6 9.62 -2.63% -1.33% 33.98% 109599 1.0685 245.59 9.75 31.94% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220324 10 10.17 9.8 9.88 -1.79% -0.3% 37.6% 117589 1.1657 267.93 9.91 34.1% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220323 9.97 10.29 9.88 10.06 0.6% 0.4% 40.11% 169255 1.6952 389.63 10.02 35.59% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220322 10 10.09 9.85 10 0.2% 0.5% 39.28% 88106 0.8769 201.55 9.95 34.64% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220321 9.96 10.08 9.81 9.98 0.71% 0.2% 39% 156053 1.5537 357.11 9.96 34.78% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220318 10 10.15 9.71 9.91 -3.22% 0.3% 38.02% 300091 2.9654 681.58 9.88 33.69% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220317 9.45 10.24 9.39 10.24 9.99% 2.81% 42.62% 318847 3.1744 729.61 9.96 34.78% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220316 8.73 9.35 8.54 9.31 -1.9% 4.84% 29.67% 585043 5.1936 1193.71 8.88 20.16% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220315 10.48 10.48 9.49 9.49 -9.96% -4.72% 32.17% 121333 1.2088 277.83 9.96 34.78% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220311 10.83 11.04 10.61 11 0.18% 1.29% 53.2% 97923 1.0632 244.37 10.86 46.96% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220310 10.85 11.05 10.71 10.98 3.49% 0.55% 52.92% 165241 1.8037 414.57 10.92 47.77% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220309 11.21 11.3 10.23 10.61 -5.69% -0.84% 47.77% 250308 2.6789 615.73 10.7 44.79% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220308 11.69 11.84 11.01 11.25 -3.76% -0.79% 56.69% 132774 1.5052 345.96 11.34 53.45% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220307 12.23 12.23 11.6 11.69 -4.34% -1.18% 62.81% 96983 1.1477 263.79 11.83 60.08% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220304 12.38 12.39 12.01 12.22 -1.37% 0.16% 70.19% 58456 0.7132 163.92 12.2 65.09% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220303 12.5 12.62 12.28 12.39 -0.88% -0.32% 72.56% 78245 0.9729 223.61 12.43 68.2% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220302 12.59 12.68 12.45 12.5 -1.42% -0.16% 74.09% 90374 1.1312 260 12.52 69.42% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220301 12.79 12.88 12.52 12.68 -0.63% -0.24% 76.6% 99866 1.2692 291.72 12.71 71.99% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220228 13.15 13.15 12.48 12.76 -2.97% 0.87% 77.72% 225761 2.8563 656.5 12.65 71.18% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220225 12.93 13.44 12.91 13.15 2.02% -0.6% 83.15% 89658 1.1864 272.69 13.23 79.03% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220224 13.16 13.34 12.72 12.89 -2.94% -0.69% 79.53% 79096 1.0265 235.93 12.98 75.64% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220223 13.06 13.39 12.99 13.28 1.61% 0.38% 84.96% 59281 0.784 180.2 13.23 79.03% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220222 13.66 13.77 12.85 13.07 -3.83% -0.46% 82.03% 103257 1.3558 311.62 13.13 77.67% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220221 13.13 13.98 13.06 13.59 3.03% 0.37% 89.28% 96539 1.3068 300.36 13.54 83.22% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220218 13.26 13.26 12.8 13.19 0.76% 1% 83.7% 38307 0.5003 114.99 13.06 76.73% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220217 13.4 13.4 13.06 13.09 -1.58% -0.3% 82.31% 45402 0.5963 137.06 13.13 77.67% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220216 13.32 13.54 12.99 13.3 0.23% 0.08% 85.24% 50437 0.6701 154.02 13.29 79.84% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220215 12.68 13.28 12.57 13.27 5.4% 1.92% 84.82% 90963 1.1845 272.25 13.02 76.18% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220214 13.22 13.29 12.32 12.59 -4.77% -0.94% 75.35% 136869 1.7395 399.81 12.71 71.99% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220211 13.87 13.98 12.98 13.22 -5.44% -1.34% 84.12% 113187 1.5169 348.65 13.4 81.33% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220210 14.42 14.43 13.93 13.98 -2.51% -0.5% 94.71% 51610 0.725 166.64 14.05 90.12% 7.3 0% 7.27 0% 7.18 0% 0.36%
20220209 13.88 14.4 13.75 14.34 3.17% 1.41% 99.72% 87354 1.2355 283.97 14.14 91.34% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211203 15.28 15.64 14.92 15.05 -0.86% -0.92% 109.61% 170437 2.5883 594.9 15.19 105.55% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211202 15.89 15.91 15.15 15.18 -4.29% -1.43% 111.42% 118943 1.8313 420.91 15.4 108.39% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211201 15.95 16.15 15.65 15.86 -0.94% -0.06% 120.89% 84552 1.3422 308.49 15.87 114.75% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211130 15.93 16.44 15.6 16.01 0.5% -0.19% 122.98% 173753 2.7864 640.43 16.04 117.05% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211129 15.3 16.1 15.03 15.93 3.04% 1.34% 121.87% 134050 2.1077 484.44 15.72 112.72% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211126 15.64 15.8 15.06 15.46 -1.9% 0.72% 115.32% 168826 2.5917 595.68 15.35 107.71% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211125 15.76 16.38 15.64 15.76 3.96% -0.94% 119.5% 234195 3.7263 856.46 15.91 115.29% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211124 15.2 15.55 14.86 15.16 -2% -0.66% 111.14% 169835 2.5916 595.66 15.26 106.5% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211123 15.18 15.57 14.62 15.47 1.91% 2.59% 115.46% 228704 3.4481 792.52 15.08 104.06% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211122 15.55 15.72 15.06 15.18 -2.25% -1.04% 111.42% 188047 2.8839 662.84 15.34 107.58% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211119 15.68 16.29 14.43 15.53 -1.21% 1.7% 116.3% 407599 6.2236 1430.45 15.27 106.63% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211118 16.9 17.63 15.59 15.72 -1.93% -4.73% 118.94% 467618 7.7165 1773.58 16.5 123.27% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211117 14.78 16.16 14.57 16.03 8.97% 2.76% 123.26% 307912 4.8046 1104.3 15.6 111.1% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211116 14.19 14.95 13.7 14.71 3.01% 2.29% 104.87% 248995 3.5799 822.81 14.38 94.59% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211115 14.24 14.36 13.72 14.28 0.71% 1.28% 98.89% 149481 2.1072 484.32 14.1 90.8% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211112 14.4 14.6 14.1 14.18 -1.6% -0.56% 97.49% 108081 1.5407 354.12 14.26 92.96% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211111 14.58 14.78 14.2 14.41 -1.1% -0.28% 100.7% 120473 1.7412 400.2 14.45 95.53% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211110 14.06 14.73 13.9 14.57 3.63% 1.32% 102.92% 200633 2.8857 663.26 14.38 94.59% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211109 14.31 14.36 13.98 14.06 -0.92% -0.14% 95.82% 125123 1.762 404.98 14.08 90.53% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211108 13.72 14.27 13.37 14.19 3.28% 1.43% 97.63% 233620 3.2685 751.24 13.99 89.31% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211105 13.82 14.35 13.67 13.74 -0.58% -2.28% 91.36% 220956 3.1071 714.14 14.06 90.26% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211104 13.4 14.01 13.1 13.82 3.37% 1.17% 92.48% 257277 3.5146 807.81 13.66 84.84% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211103 12.64 13.59 12.62 13.37 3.8% 0.75% 86.21% 249959 3.3164 762.25 13.27 79.57% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211102 12.35 13.47 12.29 12.88 4.29% -1.08% 79.39% 326695 4.2542 977.8 13.02 76.18% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211101 12.15 12.92 12.1 12.35 1.65% -1.44% 72.01% 190440 2.3861 548.43 12.53 69.55% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211029 12.28 12.3 11.85 12.15 0.5% 0.66% 69.22% 153394 1.852 425.67 12.07 63.33% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211028 12.62 12.8 12 12.09 -4.65% -1.71% 68.38% 210580 2.5904 595.38 12.3 66.44% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211027 12.99 13.16 12.64 12.68 -2.54% -1.01% 76.6% 104583 1.3398 307.94 12.81 73.34% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211026 12.9 13.42 12.71 13.01 -0.76% -0.61% 81.2% 161841 2.1189 487.01 13.09 77.13% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211025 12.67 13.15 12.32 13.11 2.74% 1.24% 82.59% 151160 1.9581 450.06 12.95 75.24% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211022 13.61 13.68 12.68 12.76 -6.25% -2.15% 77.72% 379014 4.9405 1135.54 13.04 76.45% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211021 13.91 13.91 13.53 13.61 -2.23% -0.29% 89.55% 177245 2.4186 555.9 13.65 84.71% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211020 13.98 14.14 13.61 13.92 -0.14% 0.36% 93.87% 161113 2.2352 513.74 13.87 87.69% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211019 13.93 14.45 13.76 13.94 0.36% -1.13% 94.15% 166593 2.3489 539.88 14.1 90.8% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211018 13.75 14.01 13.72 13.89 -0.22% 0.51% 93.45% 106321 1.4697 337.8 13.82 87.01% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211015 14.01 14.2 13.68 13.92 -2.66% 0.29% 93.87% 210618 2.9232 671.88 13.88 87.82% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211014 14.22 14.65 13.97 14.3 -0.56% 0.49% 99.16% 179479 2.5547 587.18 14.23 92.56% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211013 14 14.5 13.68 14.38 2.79% 2.06% 100.28% 233298 3.2864 755.36 14.09 90.66% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211012 15.03 15.19 13.88 13.99 -6.61% -1.34% 94.85% 345663 4.9006 1126.37 14.18 91.88% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211011 16.24 16.24 14.79 14.98 -5.67% -0.86% 108.64% 324078 4.8962 1125.36 15.11 104.47% 7.3 0% 7.27 0% 7.18 0% 0.36%
20211008 16.87 16.89 15.82 15.88 -3.35% -1.67% 121.17% 218980 3.5373 813.02 16.15 118.54% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210930 16.56 17.07 15.99 16.43 2.37% -0.42% 128.83% 325517 5.3695 1234.14 16.5 123.27% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210929 17.4 17.62 15.98 16.05 -8.7% -3.66% 123.54% 386699 6.4428 1480.83 16.66 125.44% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210928 17.14 18.5 16.9 17.58 -1.24% -0.57% 144.85% 392099 6.9327 1593.43 17.68 139.24% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210927 17.39 18.85 17.39 17.8 3.85% -3.1% 147.91% 639863 11.7574 2702.35 18.37 148.58% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210924 15.5 17.14 15.5 17.14 10.01% 2.76% 138.72% 461973 7.7036 1770.62 16.68 125.71% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210923 15.5 15.72 15 15.58 0.13% 0.65% 116.99% 172924 2.6772 615.34 15.48 109.47% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210922 14.7 15.68 14.5 15.56 2.98% 1.37% 116.71% 296466 4.5496 1045.69 15.35 107.71% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210917 13.44 15.11 13.24 15.11 9.97% 4.86% 110.45% 363339 5.2365 1203.57 14.41 94.99% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210916 14.26 14.32 13.57 13.74 -4.05% -0.72% 91.36% 162769 2.2527 517.77 13.84 87.28% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210915 14.38 14.48 14.23 14.32 -1.45% 0.07% 99.44% 77556 1.1096 255.03 14.31 93.64% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210914 14.41 14.69 14.11 14.53 0.83% 0.35% 102.37% 146046 2.1142 485.93 14.48 95.94% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210913 14.18 15.2 14.18 14.41 0.77% -1.23% 100.7% 224064 3.2681 751.15 14.59 97.43% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210910 14.56 14.6 14.22 14.3 -1.31% -0.14% 99.16% 148382 2.1251 488.44 14.32 93.78% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210909 14.8 14.97 14.28 14.49 -3.46% -0.48% 101.81% 257523 3.7492 861.73 14.56 97.02% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210908 15.22 15.6 14.7 15.01 -3.47% -0.13% 109.05% 417259 6.2713 1441.41 15.03 103.38% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210907 16.19 16.54 15.39 15.55 3.39% -3.72% 116.57% 768779 12.414 2853.27 16.15 118.54% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210906 14.16 15.6 14.03 15.04 5.32% 1.35% 109.47% 304518 4.5191 1038.68 14.84 100.81% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210729 13.65 14.63 13.63 14.63 10% 1.81% 103.76% 162482 2.3341 536.48 14.37 94.45% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210728 13.24 13.58 12.51 13.3 -1.12% 1.29% 85.24% 403164 5.2916 1216.24 13.13 77.67% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210727 14.34 14.99 13.35 13.45 -7.37% -4.68% 87.33% 454516 6.4123 1473.82 14.11 90.93% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210726 16.13 16.33 14.52 14.52 -9.98% -3.01% 102.23% 291810 4.3673 1003.79 14.97 102.57% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210723 16.55 16.8 15.76 16.13 -4.61% -0.31% 124.65% 246085 3.9818 915.19 16.18 118.94% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210722 17.77 17.77 16.8 16.91 -4.41% -0.88% 135.52% 180635 3.0815 708.26 17.06 130.85% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210721 17.06 17.8 16.89 17.69 6.06% 2.08% 146.38% 267903 4.6429 1067.14 17.33 134.51% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210720 17 17.13 16.26 16.68 -1.94% 0.3% 132.31% 153431 2.5522 586.6 16.63 125.03% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210719 16.75 17.86 16.5 17.01 1.61% -1.05% 136.91% 254109 4.3677 1003.88 17.19 132.61% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210716 17.13 17.32 16.7 16.74 -2.39% -1.24% 133.15% 183031 3.1024 713.06 16.95 129.36% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210715 17.97 18 16.03 17.15 -3.6% 2.08% 138.86% 337737 5.6742 1304.17 16.8 127.33% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210714 17.03 18.68 16.67 17.79 0.45% -0.22% 147.77% 312869 5.5789 1282.27 17.83 141.27% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210713 19 19 17.71 17.71 -10.01% -0.9% 146.66% 388324 6.9408 1595.29 17.87 141.81% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210712 20.9 21.2 18.52 19.68 -4.37% 3.14% 174.09% 458771 8.7515 2011.47 19.08 158.19% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210709 19.47 21.17 19.27 20.58 4.84% 0.54% 186.63% 292840 5.9946 1377.82 20.47 177% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210708 19.68 19.99 19 19.63 -1.06% 0.72% 173.4% 205503 4.0057 920.68 19.49 163.73% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210707 19.6 20.23 18.85 19.84 2.43% 0.76% 176.32% 244681 4.8168 1107.11 19.69 166.44% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210706 20.01 20.14 18.9 19.37 -2.96% 0.26% 169.78% 234143 4.5238 1039.76 19.32 161.43% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210705 19.81 20.38 19.45 19.96 0.91% -0.05% 177.99% 205275 4.0992 942.17 19.97 170.23% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210702 19.73 20.31 18.83 19.78 -0.1% 0.87% 175.49% 275530 5.4045 1242.19 19.61 165.36% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210701 20.8 21.16 19.73 19.8 -7.04% -2.61% 175.77% 237217 4.8216 1108.21 20.33 175.1% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210630 21.5 21.66 20.5 21.3 -1.57% 1.33% 196.66% 247951 5.2121 1197.96 21.02 184.44% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210629 21.34 22.29 20.46 21.64 0.32% 0.74% 201.39% 319505 6.8616 1577.09 21.48 190.66% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210628 21.5 21.98 20.61 21.57 5.22% 1.08% 200.42% 368565 7.8657 1807.87 21.34 188.77% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210625 20.06 21.2 19.85 20.5 4.54% -0.34% 185.52% 376604 7.7459 1780.34 20.57 178.35% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210624 20.55 21.45 19.37 19.61 -1.85% -3.64% 173.12% 361767 7.3619 1692.08 20.35 175.37% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210623 21.09 21.49 19.98 19.98 -2.44% -3.01% 178.27% 417571 8.6006 1976.79 20.6 178.76% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210622 20.48 20.48 19.81 20.48 9.99% 0.94% 185.24% 316254 6.4174 1474.99 20.29 174.56% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210621 17.36 18.62 17.36 18.62 9.98% 1.69% 159.33% 113266 2.0744 476.79 18.31 147.77% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210618 16.41 17.36 16.23 16.93 4.76% 0.77% 135.79% 321222 5.3965 1240.35 16.8 127.33% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210617 15.2 16.16 15.06 16.16 10.01% 1.76% 125.07% 211298 3.3553 771.19 15.88 114.88% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210616 16.29 16.29 14.69 14.69 -9.99% -4.05% 104.6% 239736 3.6704 843.61 15.31 107.17% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210615 15.31 16.84 15.03 16.32 5.15% 0.74% 127.3% 276618 4.482 1030.16 16.2 119.22% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210611 15.9 15.97 15.22 15.52 0.19% -1.08% 116.16% 207832 3.2599 749.26 15.69 112.31% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210610 15.71 16 14.5 15.49 -2.27% 1.71% 115.74% 332432 5.0632 1163.74 15.23 106.09% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210609 16 16.54 15.62 15.85 -0.5% -1.74% 120.75% 207518 3.3468 769.24 16.13 118.27% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210608 15.6 16.75 15.51 15.93 0.82% -0.38% 121.87% 380562 6.0867 1398.98 15.99 116.37% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210607 17.19 17.55 15.8 15.8 -9.97% -2.71% 120.06% 312296 5.0726 1165.9 16.24 119.76% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210604 18.28 18.75 17.1 17.9 -1.1% 0.28% 149.3% 385307 6.8774 1580.72 17.85 141.54% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210603 16.66 18.97 16.58 18.1 4.75% 1.29% 152.09% 520124 9.2956 2136.53 17.87 141.81% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210602 16.63 17.87 16.63 17.28 3.91% 0.52% 140.67% 460302 7.9138 1818.93 17.19 132.61% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210601 17.1 17.25 16.25 16.63 -4.7% -0.06% 131.62% 436472 7.2627 1669.28 16.64 125.17% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210531 17.52 17.54 15.9 17.45 -1.02% 2.71% 143.04% 517708 8.7955 2021.58 16.99 129.91% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210528 18.6 18.6 16.68 17.63 -2% 1.21% 145.54% 715052 12.458 2863.38 17.42 135.72% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210527 16.31 17.99 16.31 17.99 10.03% 4.84% 150.56% 558191 9.5801 2201.92 17.16 132.21% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210526 15.46 17.06 15.38 16.35 5.42% -1.8% 127.72% 489979 8.1559 1874.57 16.65 125.3% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210525 15.37 16.46 15 15.51 3.68% -0.89% 116.02% 647299 10.1283 2327.92 15.65 111.77% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210524 14.19 14.96 13.22 14.96 10% 4.62% 108.36% 655045 9.3656 2152.62 14.3 93.5% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210521 13.46 13.8 12.78 13.6 2.1% 2.87% 89.42% 410627 5.4267 1247.29 13.22 78.89% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210520 13.59 14.27 13.11 13.32 -0.22% -2.42% 85.52% 464578 6.341 1457.43 13.65 84.71% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210519 13.55 13.95 13.15 13.35 -3.96% -1.69% 85.93% 465695 6.3244 1453.62 13.58 83.76% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210518 13.01 14.2 12.67 13.9 5.78% 3.35% 93.59% 591169 7.9539 1828.15 13.45 82% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210517 12.85 13.44 12.6 13.14 1.7% 0.92% 83.01% 609699 7.9385 1824.61 13.02 76.18% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210514 13 14.4 12.5 12.92 -2.12% -1% 79.94% 875737 11.4306 2627.24 13.05 76.59% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210513 12.27 13.58 11.96 13.2 6.88% 3.45% 83.84% 1062546 13.5558 3115.7 12.76 72.67% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210512 12.35 12.35 11.4 12.35 9.97% 2.66% 72.01% 1367977 16.4581 3782.78 12.03 62.79% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210511 11.23 11.23 11.23 11.23 9.99% 0% 56.41% 92827 1.0425 239.61 11.23 51.96% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210510 10.21 10.21 10.21 10.21 10.02% 0% 42.2% 45475 0.4643 106.72 10.21 38.16% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210507 8.55 9.28 8.44 9.28 9.95% 2.65% 29.25% 582724 5.2664 1210.44 9.04 22.33% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210506 7.69 8.47 7.69 8.44 9.61% 0.24% 17.55% 668358 5.6265 1293.21 8.42 13.94% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210430 7.29 7.79 7.22 7.7 4.9% 1.32% 7.24% 384531 2.9216 671.51 7.6 2.84% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210429 7.14 7.42 7.11 7.34 3.23% 0.55% 2.23% 336674 2.4565 564.61 7.3 -1.22% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210428 6.7 7.2 6.7 7.11 5.49% 1.43% -0.97% 304422 2.1336 490.39 7.01 -5.14% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210427 6.7 6.75 6.57 6.74 -1.32% 1.35% -6.13% 138537 0.9218 211.87 6.65 -10.01% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210426 6.78 6.92 6.51 6.83 0.15% 1.04% -4.87% 215218 1.4548 334.38 6.76 -8.53% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210423 6.87 7.05 6.81 6.82 -1.87% -1.3% -5.01% 179452 1.2403 285.07 6.91 -6.5% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210422 6.75 7.03 6.75 6.95 2.96% 0.14% -3.2% 273360 1.8979 436.22 6.94 -6.09% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210421 6.61 6.88 6.59 6.75 0.75% -0.44% -5.99% 188227 1.2771 293.53 6.78 -8.25% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210416 6.46 6.7 6.42 6.6 2.01% 0.3% -8.08% 93238 0.6133 140.96 6.58 -10.96% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210415 6.53 6.58 6.28 6.47 -1.82% 0.62% -9.89% 141874 0.9127 209.78 6.43 -12.99% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210414 6.39 6.75 6.32 6.59 3.13% 0.15% -8.22% 214476 1.4121 324.56 6.58 -10.96% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210413 6.34 6.41 6.28 6.39 1.11% 0.63% -11% 59858 0.38 87.34 6.35 -14.07% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210412 6.36 6.36 6.27 6.32 -0.63% 0% -11.98% 55698 0.3518 80.86 6.32 -14.48% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210409 6.28 6.38 6.27 6.36 -0.16% 0.63% -11.42% 76598 0.4838 111.2 6.32 -14.48% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210408 6.58 6.58 6.31 6.37 -4.64% -0.31% -11.28% 211840 1.3542 311.25 6.39 -13.53% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210407 6.66 6.73 6.64 6.68 0% 0.15% -6.96% 46158 0.3081 70.81 6.67 -9.74% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210406 6.64 6.72 6.6 6.68 0.91% 0% -6.96% 67705 0.4521 103.91 6.68 -9.61% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210402 6.81 6.84 6.58 6.62 -0.45% -0.9% -7.8% 97263 0.6501 149.42 6.68 -9.61% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210401 6.67 6.69 6.62 6.65 -0.3% 0% -7.38% 30171 0.2006 46.11 6.65 -10.01% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210330 6.68 6.72 6.56 6.6 -1.49% -0.3% -8.08% 52376 0.3467 79.69 6.62 -10.42% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210329 6.63 6.81 6.63 6.7 1.06% -0.3% -6.69% 59118 0.3974 91.34 6.72 -9.07% 7.3 0% 7.27 0% 7.18 0% 0.36%
20210326 6.59 6.64 6.56 6.63 0.91% 0.15% -7.66% 46333 0.3066 70.47 6.62 -10.42% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201215 6.86 6.88 6.81 6.86 0% 0.15% -4.46% 29559 0.2025 46.54 6.85 -7.31% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201214 6.8 6.89 6.77 6.86 0.29% 0.29% -4.46% 36183 0.2475 56.89 6.84 -7.44% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201211 6.91 6.92 6.75 6.84 -1.16% 0.29% -4.74% 65444 0.4464 102.6 6.82 -7.71% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201210 6.91 6.97 6.8 6.92 0.14% 0.44% -3.62% 44641 0.3075 70.68 6.89 -6.77% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201209 6.94 7.09 6.9 6.91 0% -1.43% -3.76% 87393 0.6125 140.78 7.01 -5.14% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201208 6.99 7.04 6.89 6.91 -1% -0.58% -3.76% 69755 0.4851 111.5 6.95 -5.95% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201207 7.13 7.15 6.95 6.98 -2.1% -0.99% -2.79% 87923 0.6201 142.53 7.05 -4.6% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201204 7.17 7.17 7.09 7.13 -0.14% 0% -0.7% 44933 0.3204 73.64 7.13 -3.52% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201203 7.21 7.22 7.1 7.14 -0.83% -0.14% -0.56% 68383 0.4886 112.3 7.15 -3.25% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201202 7.18 7.23 7.14 7.2 0.14% 0.14% 0.28% 61029 0.4388 100.86 7.19 -2.71% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201201 7.05 7.29 7.03 7.19 1.84% 0.7% 0.14% 100213 0.7156 164.48 7.14 -3.38% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201130 7.14 7.14 7.05 7.06 -0.98% -0.56% -1.67% 74219 0.5272 121.17 7.1 -3.92% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201127 7.1 7.16 7.04 7.13 0.42% 0.56% -0.7% 53526 0.3796 87.25 7.09 -4.06% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201126 7.14 7.18 7.06 7.1 -0.56% -0.14% -1.11% 67227 0.4779 109.84 7.11 -3.79% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201125 7.27 7.31 7.14 7.14 -1.65% -0.97% -0.56% 95057 0.6855 157.56 7.21 -2.44% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201124 7.27 7.32 7.22 7.26 0% 0% 1.11% 76558 0.5559 127.77 7.26 -1.76% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201123 7.17 7.29 7.16 7.26 1.26% 0.41% 1.11% 106517 0.7699 176.96 7.23 -2.17% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201120 7.13 7.19 7.1 7.17 0% 0.42% -0.14% 72423 0.5174 118.92 7.14 -3.38% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201119 7.14 7.17 7.1 7.17 0.14% 0.42% -0.14% 54774 0.3909 89.85 7.14 -3.38% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201118 7.08 7.19 7.07 7.16 0.7% 0.28% -0.28% 84530 0.6036 138.73 7.14 -3.38% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201117 7.13 7.15 7.05 7.11 -0.42% 0.28% -0.97% 66377 0.4706 108.16 7.09 -4.06% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201116 7.06 7.14 7.05 7.14 1.13% 0.56% -0.56% 72422 0.5144 118.23 7.1 -3.92% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201113 7.11 7.11 7.02 7.06 -0.7% 0% -1.67% 66880 0.4722 108.53 7.06 -4.47% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201112 7.15 7.19 7.06 7.11 -0.56% 0.14% -0.97% 92471 0.657 151.01 7.1 -3.92% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201111 7.26 7.31 7.13 7.15 -1.65% -0.69% -0.42% 106259 0.7653 175.9 7.2 -2.57% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201110 7.43 7.45 7.23 7.27 -1.62% -0.82% 1.25% 110510 0.8099 186.15 7.33 -0.81% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201109 7.28 7.46 7.23 7.39 2.21% 0.41% 2.92% 185505 1.3659 313.94 7.36 -0.41% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201106 7.36 7.37 7.18 7.23 -1.36% -0.28% 0.7% 123378 0.8939 205.46 7.25 -1.89% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201105 7.23 7.33 7.17 7.33 2.09% 1.1% 2.09% 128929 0.9345 214.79 7.25 -1.89% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201104 7.25 7.29 7.16 7.18 -0.83% -0.42% 0% 95802 0.6908 158.78 7.21 -2.44% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201103 7.26 7.34 7.19 7.24 0.84% -0.14% 0.84% 126686 0.9189 211.2 7.25 -1.89% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201102 7.02 7.25 7.02 7.18 1.99% 0.42% 0% 115716 0.827 190.08 7.15 -3.25% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201030 7.29 7.32 7.03 7.04 -3.03% -1.4% -1.95% 182114 1.3008 298.98 7.14 -3.38% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201029 7.15 7.33 7.13 7.26 0.14% 0% 1.11% 115399 0.8375 192.49 7.26 -1.76% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201028 7.27 7.32 7.19 7.25 0.28% 0% 0.97% 110951 0.8047 184.95 7.25 -1.89% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201027 7.25 7.28 7.14 7.23 -0.69% 0.42% 0.7% 107603 0.7749 178.11 7.2 -2.57% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201026 7.18 7.32 7.09 7.28 1.39% 0.41% 1.39% 130530 0.9469 217.64 7.25 -1.89% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201023 7.13 7.3 7.12 7.18 0.56% -0.28% 0% 143674 1.0339 237.63 7.2 -2.57% 7.3 0% 7.27 0% 7.18 0% 0.36%
20201022 7.07 7.17 6.97 7.14 0.28% 0.56% -0.56% 117070 0.8308 190.95 7.1 -3.92% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200909 7.44 7.49 7.28 7.3 -2.67% -1.08% 1.67% 148042 1.093 251.22 7.38 -0.14% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200908 7.42 7.52 7.37 7.5 1.08% 0.81% 4.46% 115509 0.8592 197.48 7.44 0.68% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200907 7.58 7.66 7.38 7.42 -2.11% -1.59% 3.34% 153857 1.1596 266.53 7.54 2.03% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200904 7.59 7.66 7.49 7.58 -1.3% 0.13% 5.57% 155952 1.1803 271.28 7.57 2.44% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200903 7.79 7.92 7.67 7.68 -1.54% -1.16% 6.96% 138970 1.0798 248.18 7.77 5.14% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200902 7.87 7.88 7.7 7.8 -0.89% 0.26% 8.64% 154385 1.2004 275.9 7.78 5.28% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200901 7.85 7.92 7.73 7.87 -0.25% 0.77% 9.61% 177342 1.3857 318.49 7.81 5.68% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200831 7.62 7.98 7.58 7.89 3.82% 0.9% 9.89% 311488 2.4347 559.6 7.82 5.82% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200828 7.54 7.67 7.43 7.6 1.06% 0.8% 5.85% 131338 0.9901 227.57 7.54 2.03% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200827 7.42 7.54 7.37 7.52 1.48% 0.53% 4.74% 118984 0.8901 204.58 7.48 1.22% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200826 7.63 7.72 7.38 7.41 -2.88% -1.85% 3.2% 229279 1.7301 397.65 7.55 2.17% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200825 7.71 8.05 7.61 7.63 1.06% -2.3% 6.27% 434382 3.3924 779.72 7.81 5.68% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200824 7.49 7.57 7.39 7.55 0.94% 0.94% 5.15% 114433 0.856 196.75 7.48 1.22% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200821 7.55 7.61 7.42 7.48 -0.53% -0.27% 4.18% 100421 0.7534 173.16 7.5 1.49% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200820 7.5 7.6 7.43 7.52 0.53% -0.13% 4.74% 112863 0.8497 195.3 7.53 1.89% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200819 7.59 7.62 7.45 7.48 -1.32% -0.66% 4.18% 142554 1.0734 246.71 7.53 1.89% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200818 7.63 7.66 7.53 7.58 -1.04% 0% 5.57% 159104 1.2067 277.35 7.58 2.57% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200817 7.57 7.74 7.55 7.66 1.19% 0.13% 6.69% 174743 1.337 307.3 7.65 3.52% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200814 7.56 7.58 7.43 7.57 0.53% 0.8% 5.43% 122693 0.9218 211.87 7.51 1.62% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200813 7.29 7.68 7.28 7.53 3.43% 0% 4.87% 235111 1.7702 406.87 7.53 1.89% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200812 7.27 7.37 7.13 7.28 -0.55% 0.55% 1.39% 123150 0.8912 204.84 7.24 -2.03% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200811 7.54 7.56 7.31 7.32 -2.79% -1.61% 1.95% 155876 1.1598 266.57 7.44 0.68% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200810 7.25 7.58 7.25 7.53 2.87% 0.53% 4.87% 184542 1.3824 317.73 7.49 1.35% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200807 7.37 7.43 7.23 7.32 -1.08% 0.14% 1.95% 127656 0.9337 214.6 7.31 -1.08% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200806 7.47 7.48 7.24 7.4 -0.94% 0.68% 3.06% 190557 1.3998 321.73 7.35 -0.54% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200805 7.47 7.51 7.39 7.47 0.4% 0.4% 4.04% 137973 1.0265 235.93 7.44 0.68% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200804 7.51 7.53 7.38 7.44 -0.8% -0.13% 3.62% 171348 1.2766 293.42 7.45 0.81% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200803 7.31 7.5 7.3 7.5 3.45% 0.94% 4.46% 197335 1.4653 336.79 7.43 0.54% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200731 7.14 7.27 7.07 7.25 0.97% 0.69% 0.97% 199524 1.4362 330.1 7.2 -2.57% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200730 7.04 7.22 7.03 7.18 1.99% 0.56% 0% 195372 1.3942 320.45 7.14 -3.38% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200729 6.86 7.05 6.8 7.04 2.62% 1.44% -1.95% 155549 1.0791 248.02 6.94 -6.09% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200728 6.87 6.92 6.79 6.86 0.15% 0.15% -4.46% 130840 0.8967 206.1 6.85 -7.31% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200727 6.98 7.02 6.8 6.85 -1.15% -0.44% -4.6% 150100 1.0326 237.34 6.88 -6.9% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200724 7.21 7.31 6.92 6.93 -4.28% -2.94% -3.48% 209774 1.4974 344.17 7.14 -3.38% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200723 7.24 7.3 7 7.24 -0.55% 1.12% 0.84% 209654 1.5001 344.79 7.16 -3.11% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200722 7.35 7.39 7.26 7.28 -0.82% -0.68% 1.39% 172743 1.2661 291 7.33 -0.81% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200721 7.33 7.39 7.24 7.34 0.27% 0.41% 2.23% 149953 1.0967 252.07 7.31 -1.08% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200720 7.13 7.32 7.13 7.32 2.81% 1.1% 1.95% 160260 1.1609 266.82 7.24 -2.03% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200717 7.08 7.2 7.02 7.12 0.14% 0.28% -0.84% 159790 1.135 260.87 7.1 -3.92% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200716 7.38 7.47 7.08 7.11 -3.53% -2.34% -0.97% 252972 1.8405 423.03 7.28 -1.49% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200715 7.65 7.71 7.33 7.37 -3.28% -1.21% 2.65% 284396 2.1229 487.93 7.46 0.95% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200714 7.82 7.84 7.47 7.62 -2.31% -0.26% 6.13% 355679 2.7166 624.39 7.64 3.38% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200713 7.73 7.88 7.64 7.8 2.23% 0.39% 8.64% 312032 2.4232 556.96 7.77 5.14% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200710 7.65 7.86 7.52 7.63 0.53% -0.52% 6.27% 314673 2.4137 554.77 7.67 3.79% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200709 7.26 7.69 7.25 7.59 3.55% 1.47% 5.71% 367997 2.7543 633.06 7.48 1.22% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200708 7.29 7.41 7.24 7.33 1.1% 0.14% 2.09% 246807 1.8068 415.28 7.32 -0.95% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200707 7.28 7.35 7.13 7.25 0% 0% 0.97% 299688 2.174 499.68 7.25 -1.89% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200706 7.06 7.26 7.03 7.25 3.57% 1.12% 0.97% 316969 2.2725 522.32 7.17 -2.98% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200703 6.89 7.04 6.86 7 2.34% 0.57% -2.51% 230740 1.6065 369.24 6.96 -5.82% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200702 6.8 6.85 6.75 6.84 0.74% 0.74% -4.74% 202655 1.3764 316.36 6.79 -8.12% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200701 6.9 6.9 6.72 6.79 -0.88% 0.15% -5.43% 108733 0.7372 169.44 6.78 -8.25% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200630 6.68 6.85 6.65 6.85 3.01% 1.33% -4.6% 148215 1.0012 230.12 6.76 -8.53% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200629 6.73 6.73 6.62 6.65 -1.04% -0.3% -7.38% 73083 0.4875 112.05 6.67 -9.74% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200624 6.82 6.84 6.68 6.72 -1.03% -0.15% -6.41% 93824 0.6315 145.15 6.73 -8.93% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200623 6.97 6.97 6.77 6.79 -2.16% -0.44% -5.43% 119568 0.8149 187.3 6.82 -7.71% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200622 7.2 7.23 7.11 7.15 0.42% 0% -0.42% 99258 0.7095 163.07 7.15 -3.25% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200619 7.11 7.13 7.05 7.12 0.56% 0.42% -0.84% 100272 0.7114 163.51 7.09 -4.06% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200618 7.2 7.2 7.06 7.08 -1.94% -0.42% -1.39% 152130 1.082 248.69 7.11 -3.79% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200617 6.95 7.26 6.91 7.22 4.03% 1.83% 0.56% 238934 1.6929 389.1 7.09 -4.06% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200616 7.03 7.03 6.88 6.94 -0.29% 0.14% -3.34% 105488 0.7308 167.97 6.93 -6.22% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200615 6.8 7.03 6.79 6.96 2.35% 0.29% -3.06% 111071 0.7712 177.25 6.94 -6.09% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200612 6.74 6.85 6.66 6.8 -0.29% 0.29% -5.29% 55098 0.3733 85.8 6.78 -8.25% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200611 6.83 6.89 6.79 6.82 -0.15% -0.29% -5.01% 53543 0.3664 84.21 6.84 -7.44% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200610 6.94 6.94 6.78 6.83 -1.59% 0% -4.87% 97951 0.669 153.76 6.83 -7.58% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200609 7.01 7.01 6.92 6.94 -0.86% -0.14% -3.34% 76836 0.5342 122.78 6.95 -5.95% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200608 7 7.02 6.97 7 0.14% 0% -2.51% 50218 0.3513 80.74 7 -5.28% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200605 7.08 7.08 6.98 6.99 -0.99% -0.29% -2.65% 54754 0.3836 88.17 7.01 -5.14% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200604 7.07 7.1 7.03 7.06 0.14% 0.14% -1.67% 49698 0.3505 80.56 7.05 -4.6% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200603 7.06 7.18 7.05 7.05 0% -0.7% -1.81% 85099 0.6045 138.94 7.1 -3.92% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200602 7.12 7.14 7.03 7.05 0.14% -0.14% -1.81% 89934 0.6353 146.02 7.06 -4.47% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200601 6.89 7.05 6.89 7.04 2.33% 0.72% -1.95% 77059 0.5385 123.77 6.99 -5.41% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200529 6.8 6.92 6.75 6.88 1.03% 0.15% -4.18% 37084 0.2548 58.56 6.87 -7.04% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200528 6.84 6.89 6.73 6.81 -0.44% 0.15% -5.15% 55405 0.3768 86.6 6.8 -7.98% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200527 7.02 7.02 6.81 6.84 -2.43% -0.73% -4.74% 84792 0.584 134.23 6.89 -6.77% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200526 6.92 7.02 6.92 7.01 1.3% 0.86% -2.37% 49765 0.3461 79.55 6.95 -5.95% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200525 7.08 7.09 6.9 6.92 -2.54% -0.29% -3.62% 71006 0.4927 113.24 6.94 -6.09% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200522 7.15 7.28 7.06 7.1 0.85% -0.98% -1.11% 92376 0.6621 152.18 7.17 -2.98% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200521 7.33 7.36 7.03 7.04 -3.83% -1.12% -1.95% 133799 0.9522 218.86 7.12 -3.65% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200520 7.41 7.57 7.28 7.32 0.83% -1.21% 1.95% 121133 0.8977 206.33 7.41 0.27% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200519 7.26 7.31 7.21 7.26 0.55% 0.14% 1.11% 48104 0.3488 80.17 7.25 -1.89% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200518 7.33 7.36 7.2 7.22 -1.23% -0.55% 0.56% 62933 0.4566 104.95 7.26 -1.76% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200515 7.3 7.33 7.25 7.31 0.55% 0.14% 1.81% 44279 0.3232 74.29 7.3 -1.22% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200514 7.44 7.47 7.25 7.27 -2.81% -0.82% 1.25% 129593 0.9505 218.47 7.33 -0.81% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200513 7.46 7.53 7.4 7.48 0.13% 0% 4.18% 62515 0.4679 107.54 7.48 1.22% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200512 7.61 7.62 7.38 7.47 -2.1% 0% 4.04% 92709 0.6929 159.26 7.47 1.08% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200511 7.71 7.78 7.55 7.63 -1.04% -0.39% 6.27% 86458 0.6624 152.25 7.66 3.65% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200508 7.64 7.78 7.63 7.71 1.31% 0% 7.38% 90968 0.7013 161.19 7.71 4.33% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200507 7.7 7.73 7.61 7.61 -1.55% -0.52% 5.99% 65119 0.4982 114.51 7.65 3.52% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200506 7.56 7.73 7.55 7.73 1.31% 0.78% 7.66% 70325 0.5397 124.05 7.67 3.79% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200430 7.54 7.68 7.54 7.63 1.19% 0.13% 6.27% 95848 0.7308 167.97 7.62 3.11% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200429 7.48 7.62 7.39 7.54 0.8% 0.4% 5.01% 57675 0.4331 99.54 7.51 1.62% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200428 7.58 7.62 7.22 7.48 -1.45% 0.81% 4.18% 96874 0.7184 165.12 7.42 0.41% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200427 7.53 7.66 7.42 7.59 1.07% 0.4% 5.71% 69960 0.5292 121.63 7.56 2.3% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200424 7.74 7.78 7.44 7.51 -2.97% -0.92% 4.6% 118049 0.8944 205.57 7.58 2.57% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200423 7.81 7.87 7.73 7.74 -0.77% -0.64% 7.8% 92814 0.7234 166.27 7.79 5.41% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200422 7.63 7.81 7.58 7.8 1.56% 1.04% 8.64% 103597 0.7996 183.78 7.72 4.47% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200421 7.86 7.86 7.58 7.68 -2.54% 0% 6.96% 161242 1.2376 284.45 7.68 3.92% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200420 7.89 7.95 7.8 7.88 0.25% 0.25% 9.75% 125502 0.9869 226.83 7.86 6.36% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200417 8.13 8.18 7.86 7.86 -2.6% -1.75% 9.47% 225866 1.807 415.33 8 8.25% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200416 7.91 8.14 7.8 8.07 2.02% 0.62% 12.4% 220714 1.771 407.05 8.02 8.53% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200415 8.11 8.15 7.88 7.91 -3.18% -1.13% 10.17% 300231 2.4021 552.11 8 8.25% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200414 7.79 8.37 7.78 8.17 1.87% 0.49% 13.79% 350259 2.8469 654.34 8.13 10.01% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200413 8.1 8.38 8.02 8.02 -9.99% -1.23% 11.7% 492814 4.0016 919.74 8.12 9.88% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200410 8.69 9.11 8.3 8.91 7.61% 0.45% 24.09% 787012 6.9822 1604.81 8.87 20.03% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200409 7.54 8.28 7.54 8.28 9.96% 2.35% 15.32% 280747 2.2719 522.18 8.09 9.47% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200408 7.48 7.58 7.48 7.53 -0.53% 0% 4.87% 64929 0.4892 112.44 7.53 1.89% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200407 7.5 7.59 7.44 7.57 2.3% 0.66% 5.43% 76546 0.576 132.39 7.52 1.76% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200403 7.45 7.64 7.39 7.4 0.27% -1.46% 3.06% 74315 0.5579 128.23 7.51 1.62% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200402 7.23 7.38 7.17 7.38 1.37% 1.23% 2.79% 44963 0.3276 75.3 7.29 -1.35% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200401 7.31 7.43 7.28 7.28 -1.36% -0.82% 1.39% 41672 0.306 70.33 7.34 -0.68% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200331 7.54 7.54 7.35 7.38 -1.34% -0.67% 2.79% 48255 0.3585 82.4 7.43 0.54% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200324 7.47 7.58 7.32 7.55 2.72% 1.21% 5.15% 57508 0.4292 98.65 7.46 0.95% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200323 7.46 7.49 7.3 7.35 -4.05% -0.68% 2.37% 63827 0.4722 108.53 7.4 0.14% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200320 7.56 7.68 7.47 7.66 2% 0.92% 6.69% 60192 0.4569 105.02 7.59 2.71% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200319 7.49 7.6 7.3 7.51 0.27% 1.21% 4.6% 83128 0.6167 141.74 7.42 0.41% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200318 7.72 7.82 7.45 7.49 -2.22% -2.22% 4.32% 102247 0.7832 180.01 7.66 3.65% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200317 7.71 7.85 7.42 7.66 -0.52% 0.66% 6.69% 89435 0.6807 156.45 7.61 2.98% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200316 8.14 8.26 7.66 7.7 -4.7% -3.39% 7.24% 105956 0.8441 194.01 7.97 7.85% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200313 7.63 8.16 7.61 8.08 0.37% 1.89% 12.53% 114171 0.9051 208.03 7.93 7.31% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200312 8.18 8.26 7.97 8.05 -3.94% -0.62% 12.12% 126497 1.0243 235.43 8.1 9.61% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200311 8.65 8.73 8.38 8.38 -3.12% -2.1% 16.71% 101729 0.8707 200.12 8.56 15.83% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200310 8.46 8.7 8.22 8.65 0.23% 1.88% 20.47% 169616 1.4392 330.79 8.49 14.88% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200309 8.8 8.94 8.62 8.63 -3.9% -1.82% 20.19% 154148 1.3548 311.39 8.79 18.94% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200306 8.9 9.27 8.85 8.98 1.58% -0.88% 25.07% 207649 1.8806 432.24 9.06 22.6% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200305 8.65 8.9 8.61 8.84 3.27% 0.8% 23.12% 169951 1.49 342.47 8.77 18.67% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200304 8.49 8.63 8.4 8.56 -0.81% 0.47% 19.22% 127138 1.0828 248.87 8.52 15.29% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200303 8.78 8.96 8.54 8.63 0.23% -1.6% 20.19% 192827 1.6907 388.6 8.77 18.67% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200302 8.15 8.65 8.08 8.61 7.49% 1.89% 19.92% 189740 1.6037 368.6 8.45 14.34% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200228 8.1 8.16 7.82 8.01 -4.07% 0.5% 11.56% 135717 1.0819 248.67 7.97 7.85% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200227 8.4 8.58 8.24 8.35 -1.07% -0.12% 16.3% 84729 0.7086 162.87 8.36 13.13% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200226 8.09 8.53 8 8.44 3.05% 1.08% 17.55% 176919 1.4768 339.43 8.35 12.99% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200225 8.16 8.25 7.8 8.19 -1.92% 1.11% 14.07% 127545 1.0326 237.34 8.1 9.61% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200224 8.41 8.41 8.2 8.35 -0.36% 0.48% 16.3% 118191 0.982 225.71 8.31 12.45% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200221 8.36 8.53 8.31 8.38 0% -0.48% 16.71% 99435 0.8372 192.42 8.42 13.94% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200220 8.29 8.38 8.15 8.38 1.58% 1.21% 16.71% 118694 0.9826 225.84 8.28 12.04% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200219 8.14 8.79 8.1 8.25 1.35% -2.14% 14.9% 187536 1.5818 363.57 8.43 14.07% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200218 7.97 8.18 7.93 8.14 2.39% 0.49% 13.37% 87226 0.7064 162.36 8.1 9.61% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200217 7.71 7.95 7.71 7.95 3.25% 1.53% 10.72% 74432 0.5825 133.88 7.83 5.95% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200214 7.77 7.78 7.65 7.7 -0.9% 0.13% 7.24% 61416 0.4725 108.6 7.69 4.06% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200213 7.73 7.9 7.71 7.77 0% -0.38% 8.22% 74040 0.5775 132.73 7.8 5.55% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200212 7.74 7.79 7.65 7.77 0.52% 0.52% 8.22% 62442 0.4828 110.97 7.73 4.6% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200211 7.88 7.92 7.7 7.73 -1.02% -0.39% 7.66% 66683 0.5175 118.94 7.76 5.01% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200210 7.58 7.81 7.58 7.81 1.83% 1.17% 8.77% 85144 0.6576 151.14 7.72 4.47% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200207 7.75 7.8 7.56 7.67 -1.54% 0.26% 6.82% 113666 0.869 199.73 7.65 3.52% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200206 7.57 7.87 7.47 7.79 2.91% 0.91% 8.5% 128670 0.9935 228.35 7.72 4.47% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200205 7.53 7.74 7.42 7.57 0.4% -0.26% 5.43% 123318 0.9356 215.04 7.59 2.71% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200204 7.1 7.75 7.1 7.54 3.86% 1.75% 5.01% 165072 1.2232 281.14 7.41 0.27% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200203 7.26 7.46 7.26 7.26 -10.04% -0.41% 1.11% 105425 0.7689 176.73 7.29 -1.35% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200123 8.27 8.42 7.98 8.07 -2.54% -1.22% 12.4% 93145 0.7614 175 8.17 10.55% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200122 8.39 8.39 8.16 8.28 -1.19% 0.12% 15.32% 80885 0.6688 153.72 8.27 11.91% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200121 8.62 8.7 8.32 8.38 -2.44% -1.06% 16.71% 127258 1.0773 247.61 8.47 14.61% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200120 8.25 8.63 8.14 8.59 7.38% 3% 19.64% 154535 1.2887 296.2 8.34 12.86% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200117 8.02 8.02 7.92 8 0.63% 0.25% 11.42% 33631 0.2684 61.69 7.98 7.98% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200116 8.03 8.06 7.94 7.95 -1.24% -0.38% 10.72% 49158 0.3922 90.14 7.98 7.98% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200115 8.24 8.24 7.92 8.05 -2.07% 0.5% 12.12% 117598 0.9421 216.53 8.01 8.39% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200114 8.07 8.25 8.02 8.22 1.61% 0.49% 14.48% 98819 0.8086 185.85 8.18 10.69% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200113 8.05 8.09 7.93 8.09 0.37% 0.75% 12.67% 71459 0.5737 131.86 8.03 8.66% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200110 8.1 8.16 7.99 8.06 -0.86% 0.12% 12.26% 74085 0.5962 137.03 8.05 8.93% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200109 8.1 8.21 8.02 8.13 0.49% 0.25% 13.23% 83752 0.6792 156.11 8.11 9.74% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200108 8.12 8.26 8.07 8.09 -1.58% -0.61% 12.67% 106754 0.8694 199.83 8.14 10.15% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200107 8.1 8.35 8.06 8.22 1.86% 0.24% 14.48% 127147 1.0424 239.59 8.2 10.96% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200106 7.98 8.24 7.91 8.07 1.13% 0.25% 12.4% 167958 1.3521 310.77 8.05 8.93% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200103 7.55 8.15 7.5 7.98 6.97% 1.53% 11.14% 189827 1.4925 343.04 7.86 6.36% 7.3 0% 7.27 0% 7.18 0% 0.36%
20200102 7.42 7.57 7.4 7.46 0.81% -0.13% 3.9% 96964 0.7247 166.57 7.47 1.08% 7.3 0% 7.27 0% 7.18 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1