首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 迈为股份300751
    4. 返回上一页 刷新
股票代码（例：sz300751）       686条   (进入迈为股份股票专站) 迈为股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 125.58 127.49 123.7 126.62 0.89% 0.64% -7.37% 30560 3.8448 43.79 125.81 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230927 123.32 129.33 123.15 125.5 1.19% -0.77% -8.19% 44548 5.6346 62.81 126.48 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230926 123.55 125.6 121.56 124.02 0.85% 0.12% -9.28% 32675 4.0474 46.3 123.87 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230925 121.48 124.61 120.44 122.98 0.8% 0.3% -10.04% 34549 4.2361 48.84 122.61 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230922 121.2 123.18 120.05 122 1.24% 0.06% -10.75% 31159 3.7991 42.73 121.93 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230921 119.94 122.4 119.52 120.5 -0.31% -0.21% -11.85% 25259 3.0499 34.26 120.75 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230920 123.26 123.26 120.03 120.88 -1.7% -0.22% -11.57% 26322 3.1888 34.46 121.15 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230919 124.36 125.11 121.35 122.97 -1.07% 0.2% -10.04% 36282 4.453 45.28 122.73 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230918 117.4 126.36 117.16 124.3 6.18% 1.32% -9.07% 79444 9.7464 97.57 122.68 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230915 120.46 120.46 116.1 117.07 -2.93% -0.61% -14.36% 36846 4.3401 47.64 117.79 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230914 124.19 124.68 120.02 120.6 -3.05% -0.62% -11.78% 41661 5.0557 59.46 121.35 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230913 126.66 127.04 122.91 124.39 -2.14% 0.19% -9.01% 36413 4.5208 54.93 124.15 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230912 129.95 130.55 127 127.11 -1.85% -1% -7.02% 27386 3.5164 42.14 128.4 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230911 129.2 132.8 126.66 129.5 -1.49% 0.33% -5.27% 42481 5.4831 60.65 129.07 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230908 134.3 136.48 128.8 131.46 -4.06% -0.05% -3.83% 37298 4.9058 50.78 131.53 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230907 142.04 142.23 136.5 137.02 -3.53% -1.23% 0.23% 39611 5.4954 56.52 138.73 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230906 149.39 149.39 141.4 142.04 -5.93% -1.57% 3.91% 60825 8.7773 91.02 144.3 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230905 152 154.99 148.26 151 -1.04% 0.04% 10.46% 42258 6.3786 70.74 150.94 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230904 154.64 155.13 151.52 152.59 -1.33% -0.16% 11.62% 21277 3.252 36.2 152.84 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230901 151 156.5 150.5 154.64 1.36% 0.44% 13.12% 20299 3.1255 35.3 153.97 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230831 156.39 156.46 152.26 152.56 -2.31% -0.6% 11.6% 25767 3.9548 42.54 153.48 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230830 158.55 159.8 154.08 156.16 -1.65% -0.03% 14.24% 34943 5.4586 56.95 156.21 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230829 159.95 162.48 158 158.78 -0.78% -0.82% 16.15% 46907 7.5093 135.25 160.09 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230828 188 188 158.89 160.03 -9.23% -3.87% 17.07% 61574 10.2505 200.21 166.47 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230825 178.22 182.8 173.36 176.3 -4.17% -0.6% 28.97% 37689 6.6844 83.81 177.36 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230824 183 191.25 182.26 183.97 -0.2% -0.52% 34.58% 31867 5.8936 76.02 184.94 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230823 189.8 189.8 184.06 184.33 -2.48% -0.88% 34.84% 14822 2.7565 35.82 185.97 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230822 190.51 192 183.68 189.01 -0.98% 1.02% 38.27% 28567 5.3451 69.01 187.11 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230821 196.49 198.88 190.49 190.89 -2.85% -1.51% 39.64% 14406 2.7922 36.02 193.82 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230818 191.4 201.38 190.45 196.5 2.69% -0.4% 43.75% 29147 5.75 69.59 197.28 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230817 192 194.84 188.62 191.35 -1.36% -0.07% 39.98% 22774 4.3609 48.35 191.49 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230816 200 201.98 192 193.99 -3.97% -1.51% 41.91% 16623 3.2742 34.62 196.97 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230815 202.51 204.92 199 202 0.15% 0.49% 47.77% 16408 3.2983 33.5 201.02 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230814 200.01 203 195.33 201.7 0.1% 0.72% 47.55% 18087 3.6221 36.56 200.26 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230811 206.1 207.09 201.41 201.5 -2.17% -0.8% 47.4% 13753 2.7936 27.55 203.13 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230810 203.36 213 203.05 205.98 1.19% -0.76% 50.68% 24559 5.0974 82.65 207.56 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230809 204.37 205.79 202.78 203.56 -0.4% -0.09% 48.91% 15225 3.1019 50.52 203.74 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230808 210 211.9 204 204.37 -2.68% -0.78% 49.5% 25155 5.1814 47.09 205.98 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230807 212.4 215.26 205.2 210 -1.87% 0.13% 53.62% 32234 6.7601 60.57 209.72 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230804 207.88 215.45 205.29 214 4.41% 1.32% 56.55% 45212 9.5498 87.61 211.22 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230803 196.87 210.7 194.8 204.97 4.06% 0.09% 49.94% 47207 9.6669 97.64 204.78 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230802 184.19 197 183.84 196.98 6.07% 2.43% 44.1% 36720 7.0614 72.48 192.3 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230801 187 189.58 181.52 185.7 0.92% 0.45% 35.84% 19414 3.5888 35.61 184.86 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230731 183.88 190.8 182.6 184 -0.16% -0.95% 34.6% 26070 4.8429 46.04 185.77 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230728 184.99 186.5 180.1 184.3 -1.26% 0.97% 34.82% 30037 5.4827 52.23 182.53 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230727 188.11 192.61 184 186.65 -2% -0.17% 36.54% 25091 4.6911 43.67 186.96 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230726 182.8 194.87 182.8 190.45 4.18% -0.06% 39.32% 38810 7.3957 62.05 190.56 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230725 185.15 187.86 180.33 182.8 0% -0.01% 33.72% 33628 6.1478 50.92 182.82 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230724 184.89 186.97 181.03 182.8 -1.74% -0.26% 33.72% 26408 4.8399 41.69 183.27 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230721 185.12 191 185.12 186.03 -0.03% -0.7% 36.09% 28988 5.431 45.94 187.35 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230720 191.68 195.56 185.1 186.08 -2.95% -1.31% 36.12% 46241 8.7189 75.25 188.55 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230719 199.8 202 189.21 191.73 -5.04% -1.15% 40.26% 50989 9.8898 88.64 193.96 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230718 189.88 201.9 187 201.9 6.94% 3.3% 47.7% 49913 9.7557 92.12 195.45 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230717 181.99 192.5 181.49 188.8 3.28% 0.08% 38.11% 49767 9.3885 91.64 188.65 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230714 185 188.16 179.36 182.81 -0.21% -0.71% 33.73% 50398 9.2786 88.61 184.11 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230713 179.02 187.69 179.02 183.2 5.83% 0.18% 34.02% 87877 16.0701 144.24 182.87 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230712 162.25 176.7 158.8 173.1 6.37% 2.73% 26.63% 61910 10.4319 135.4 168.5 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230711 164 164 161.27 162.74 -0.65% 0.01% 19.05% 23216 3.7777 38.36 162.72 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230710 158.83 166.67 154.78 163.8 3.87% 0.74% 19.82% 38569 6.2714 87.41 162.6 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230707 159.08 160.9 157.02 157.7 -1.31% -0.41% 15.36% 17354 2.748 39.36 158.35 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230706 165 165 159 159.8 -2.4% -0.41% 16.9% 33115 5.3137 52.36 160.46 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230705 161.81 166.66 161.01 163.73 0.48% -0.45% 19.77% 37234 6.1239 86.6 164.47 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230704 163.47 166 160.77 162.94 -0.34% -0.01% 19.2% 36313 5.9175 58.42 162.96 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230703 172 175.85 162.5 163.5 -3.47% -1.66% 19.6% 62552 10.4 100.04 166.26 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230630 164 175.8 161.2 169.38 5.3% 0.18% 23.91% 83020 14.0366 132.36 169.07 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230629 150.72 166.6 150.71 160.85 6.52% -0.49% 17.67% 71619 11.5763 124.18 161.64 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230628 146.44 151.58 146.44 151 2.32% 1.02% 10.46% 25749 3.8489 45.36 149.48 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230627 147.4 154 146 147.58 0.07% -1.24% 7.96% 33763 5.0453 59.67 149.43 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230626 144.17 150.88 142.17 147.48 1.65% 0.79% 7.89% 29519 4.3193 50.4 146.32 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230621 148.99 154 144.7 145.08 -2.75% -2.44% 6.13% 26526 3.9448 45.55 148.71 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230620 145 153.3 143.81 149.18 3.49% 0.03% 9.13% 33170 4.9466 53.19 149.13 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230619 146 146.35 143.2 144.15 -1.69% -0.06% 5.45% 15629 2.2544 24.33 144.24 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230616 146.23 148.63 143.4 146.63 1.12% 0.61% 7.26% 27838 4.0572 41.76 145.74 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230615 139.05 145.6 138 145 4.28% 1.21% 6.07% 33440 4.7906 50.42 143.26 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230614 141.31 142.8 138.69 139.05 -1.8% -0.93% 1.72% 18679 2.6218 30.41 140.36 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230613 141.58 144.91 140 141.6 -0.34% 0.09% 3.58% 18664 2.6404 29.86 141.47 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230612 138.88 143.75 137.31 142.08 1.49% 1.02% 3.94% 19561 2.7513 29.72 140.65 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230609 139.99 141.39 138.19 140 0.36% 0.57% 2.41% 29265 4.0741 43.2 139.21 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230608 143.57 144.33 139.3 139.5 -2.75% -1.26% 2.05% 26754 3.7798 40.28 141.28 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230607 146.29 149.65 142.69 143.45 -3.07% -0.56% 4.94% 26259 3.788 40.07 144.26 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230606 148.5 150.13 145.2 148 -1.15% 0.42% 8.27% 33409 4.9239 56.54 147.38 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230605 154.45 154.9 148.88 149.72 -3.83% -0.56% 9.52% 24334 3.6638 42.9 150.56 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230602 154.46 159.05 153.53 155.68 0.33% -0.48% 13.88% 22250 3.4806 43.47 156.43 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230601 157.84 160.95 154.69 155.17 -1.79% -1.3% 13.51% 23580 3.7072 93.6 157.22 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230531 159.61 160.11 154 158 -1.26% 0.82% 15.58% 26579 4.1652 105.57 156.71 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230530 163.44 166.67 159.01 160.02 -3.05% -0.61% 17.06% 22956 3.6962 44.32 161.01 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230529 169.99 170.56 163.34 165.05 -3.46% -0.07% 20.74% 28674 4.7357 59.06 165.16 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230526 177.47 178.4 167.3 170.96 -5.07% -0.09% 25.06% 27619 4.726 56.55 171.11 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230525 172.9 182.27 168.88 180.1 4.37% 1.63% 31.75% 36071 6.3926 74.68 177.22 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230524 271.88 280.89 270 277.29 1.62% 0.5% 102.85% 12420 3.4268 40.89 275.91 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230523 280 280.98 272.53 272.87 -2.39% -0.96% 99.61% 9250 2.5486 29.6 275.52 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230522 275.89 281.79 274.03 279.56 1.33% 0.29% 104.51% 8322 2.3197 26.62 278.74 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230519 270.43 277 270 275.89 1.8% 0.57% 101.82% 11129 3.0529 33.55 274.32 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230518 277 278.84 270.02 271 -3.21% -0.86% 98.24% 12989 3.5504 37.63 273.34 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230517 292 293.89 277.26 279.98 0.98% -1.15% 104.81% 23465 6.646 68.75 283.23 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230516 282.65 282.65 275.82 277.26 -0.7% -0.27% 102.82% 10910 3.0331 29.6 278.01 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230515 265.01 284.95 265.01 279.21 4.65% 0.48% 104.25% 19086 5.3037 48.58 277.88 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230510 257.07 266.5 254.54 264 2.7% 1.16% 93.12% 15806 4.1249 86.02 260.97 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230509 262.33 262.69 257 257.07 -1.28% -1.05% 88.05% 12447 3.2338 29.28 259.81 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230508 261.48 264.98 258.14 260.41 -0.41% 0.02% 90.5% 14719 3.8321 34.18 260.35 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230505 263.76 269.98 259.5 261.48 -2.47% -0.57% 91.28% 16211 4.2633 38.09 262.99 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230504 272.03 276.5 266.36 268.09 -2.47% -0.98% 96.12% 18957 5.1322 45 270.73 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230428 278 281.7 272 274.87 -1.32% -0.04% 101.08% 16871 4.639 40.52 274.97 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230427 278.1 280.5 273.01 278.54 -0.54% 0.62% 103.76% 13584 3.7602 33.41 276.81 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230426 269.7 289.65 269.1 280.05 2.52% -0.63% 104.86% 28308 7.9781 74.3 281.83 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230425 271 279.87 263.1 273.16 0.79% 1.18% 99.82% 24298 6.56 67.31 269.98 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230424 273.73 275.52 268.11 271.01 -1.05% -0.14% 98.25% 11964 3.2468 34.27 271.38 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230421 281.04 287.19 273.88 273.88 -2.05% -2.39% 100.35% 11769 3.3021 34.53 280.58 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230420 288.01 288.3 279 279.6 -3.16% -0.75% 104.54% 10696 3.0131 34.24 281.7 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230419 288 290.87 282.98 288.72 -0.13% 0.71% 111.21% 14348 4.1134 48.04 286.69 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230418 291.4 295.8 286.38 289.09 -1.05% -0.5% 111.48% 15035 4.3683 49.11 290.54 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230417 289.2 296.5 289 292.17 0.32% -0.27% 113.73% 9626 2.82 31.38 292.96 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230414 287.5 292.4 286.21 291.25 0.79% 0.48% 113.06% 9128 2.6459 28.65 289.87 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230413 288.18 293.5 287.04 288.96 -0.29% -0.08% 111.38% 8418 2.4344 26.07 289.19 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230412 298 301.74 289.17 289.8 -2.94% -0.94% 112% 11696 3.4218 35.29 292.56 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230411 297.63 302.88 295.03 298.58 0.32% 0.04% 118.42% 15377 4.5893 47.83 298.45 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230410 295.01 299.9 290.02 297.63 0.36% 0.95% 117.72% 14308 4.2183 43.74 294.82 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230407 299.3 301.39 295.8 296.56 -1.15% -0.49% 116.94% 6817 2.0317 21.28 298.03 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230406 300 301.68 293.8 300 0% 1.01% 119.46% 9768 2.9011 29.57 297 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230404 306 306 295 300 -1.68% 0.59% 119.46% 14827 4.4221 42.7 298.25 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230403 303.51 309.88 299.5 305.13 0.04% 0.01% 123.21% 14332 4.3725 42.95 305.09 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230331 308 311.95 302.64 305 -1.56% -0.4% 123.12% 14544 4.4536 43.01 306.22 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230330 303.23 311 300.28 309.82 2.49% 0.95% 126.64% 21370 6.5586 62.96 306.91 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230329 299.66 305.76 297.3 302.3 0.89% 0.02% 121.14% 14503 4.3834 42.87 302.24 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230328 305.41 306.27 298.65 299.64 -1.76% -0.49% 119.2% 9619 2.8966 28.7 301.13 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230327 303.38 311.97 302 305 -0.12% -0.51% 123.12% 14799 4.5368 41.87 306.56 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230324 306.82 308.99 300.01 305.37 -0.47% 0.58% 123.39% 18052 5.4805 49.55 303.6 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230323 310.31 310.31 303.65 306.82 -1.12% 0.27% 124.45% 15048 4.6044 87.77 305.98 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230322 317.72 320.9 309 310.3 -2.11% -1.1% 126.99% 16855 5.2883 46.94 313.75 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230321 314.18 317.46 311 317 0.68% 0.82% 131.89% 11798 3.7097 34.92 314.43 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230320 318.31 321.66 310.99 314.86 -0.83% -0.15% 130.33% 21675 6.8349 65.72 315.34 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230317 328.21 329.75 316 317.49 -2.54% -0.92% 132.25% 17052 5.4643 52.67 320.45 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230316 333.59 335 323.33 325.75 -2.79% -0.63% 138.3% 12824 4.2037 43.27 327.8 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230315 339 342.78 331.15 335.09 -1.09% -0.21% 145.13% 10449 3.5089 35.17 335.81 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230314 338.98 340.29 329.2 338.78 -0.51% 1.25% 147.83% 18580 6.2169 61.82 334.6 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230313 341.1 347.99 338.01 340.5 -0.98% -0.46% 149.09% 16601 5.6791 59.37 342.09 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230310 351 351 342.68 343.88 -2.17% -0.38% 151.56% 17460 6.0272 65.16 345.2 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230309 356.92 359.59 350.66 351.5 -1.13% -0.48% 157.13% 10703 3.7804 44.13 353.21 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230308 356.89 363 352.51 355.52 -0.74% -0.17% 160.07% 7754 2.7615 31.63 356.14 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230307 364.1 364.9 357.1 358.16 -1.6% -0.54% 162% 11628 4.1875 46.55 360.12 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230306 353.03 366.18 350.6 364 3.12% 1.01% 166.28% 16367 5.8979 65.15 360.35 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230303 356.03 359.5 351.18 352.98 -0.57% -0.55% 158.22% 9065 3.2174 34.7 354.93 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230302 362.02 363.9 353.5 355 -2.12% -0.68% 159.69% 11765 4.205 40.76 357.42 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230301 366.94 366.98 359.1 362.7 -1.21% 0.31% 165.33% 11587 4.1895 39.19 361.57 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230228 360.66 367.13 359.1 367.13 1.49% 1.12% 168.57% 12763 4.6339 42.01 363.07 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230227 366.2 370.85 358.5 361.75 -1.18% -0.16% 164.63% 17244 6.248 54.91 362.33 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230224 370.66 374.85 365.3 366.08 -1.77% -0.88% 167.8% 7746 2.8608 24.45 369.33 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230223 366.36 372.71 364.11 372.66 0.93% 1.06% 172.61% 12785 4.7143 36.9 368.74 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230222 369.11 373.5 366.98 369.23 0.03% -0.12% 170.1% 9675 3.5767 28.39 369.68 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230221 372.99 373 367.1 369.11 -1.04% 0.1% 170.01% 8902 3.2824 26.68 368.73 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230220 360 375.8 356 372.99 2.58% 1.27% 172.85% 21109 7.7748 64.62 368.32 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230217 380.27 382 363.11 363.6 -4.28% -1.07% 165.98% 21152 7.7739 68.2 367.53 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230216 372.1 391.33 371.1 379.87 1.81% -0.7% 177.89% 25929 9.9187 93.94 382.53 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230215 385.05 388.47 370 373.1 -3.61% -0.49% 172.93% 24710 9.265 90.99 374.95 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230214 390.5 391.55 381.97 387.07 -1.26% 0.63% 183.15% 15754 6.0596 60.26 384.64 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230213 389 396.9 384.28 392 0.24% 0.45% 186.76% 17972 7.0134 71.54 390.24 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230210 422.87 422.88 383.83 391.05 -7.59% -0.77% 186.06% 35291 13.9077 140.96 394.09 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230209 417.42 428.8 415.51 423.18 0.94% 0.04% 209.57% 7672 3.2452 36.86 422.99 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230208 426 428.93 418.08 419.23 -1.43% -0.87% 206.68% 5683 2.4034 27.12 422.91 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230207 421.97 426.5 419.19 425.31 0.78% 0.44% 211.13% 6645 2.8139 31.21 423.46 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230206 418 426.48 411.22 422 0.45% 0.74% 208.71% 8685 3.638 39.99 418.88 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230203 425.04 427.7 416.2 420.12 -1.16% -0.1% 207.33% 7224 3.0381 32.41 420.56 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230202 421 434.96 420.2 425.03 -0.16% -0.57% 210.92% 10155 4.3408 44.66 427.45 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230201 443.71 446.48 418.38 425.7 -4.06% -0.76% 211.41% 14072 6.0366 63.97 428.98 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230131 445.86 449.04 438.18 443.71 -0.27% -0.35% 224.59% 6247 2.7817 30.51 445.29 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230130 451.01 454.6 444 444.89 -0.15% -0.8% 225.45% 8225 3.6886 39.44 448.46 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230120 446.8 452 444 445.54 -0.15% -0.24% 225.93% 4949 2.2102 23.7 446.6 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230119 445 447.87 437 446.2 -0.37% 1% 226.41% 9481 4.1887 92.37 441.8 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230118 441.65 455.88 437.23 447.87 1.79% -0.27% 227.63% 8827 3.9642 35.68 449.1 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230117 437.85 441.65 434 440 0.42% 0.34% 221.87% 5535 2.4272 20.71 438.52 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230116 428.65 444 421.76 438.18 2.81% 0.45% 220.54% 8686 3.7891 31.33 436.23 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230113 432.11 435.46 423.5 426.2 -1.76% -0.21% 211.78% 6647 2.839 24.61 427.11 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230112 428.86 439.98 428.54 433.84 0.61% -0.28% 217.37% 6913 3.0074 27.14 435.04 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230111 438.21 441.5 429.89 431.2 -1.99% -0.45% 215.44% 7092 3.0719 26.79 433.15 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230110 442 445 434.57 439.94 -0.36% 0.24% 221.83% 8896 3.9042 34.59 438.87 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230109 433 448.8 427.59 441.51 1.8% 0.03% 222.98% 18428 8.1338 73.77 441.38 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230106 414.99 436.36 411.61 433.7 4.1% 0.36% 217.26% 20038 8.6594 83.1 432.15 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230105 404.11 418.7 402.07 416.6 2.78% 1.16% 204.75% 13782 5.6759 59.61 411.83 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230104 417.99 418.52 397.77 405.35 -3.08% 0.06% 196.53% 14435 5.8479 68.95 405.12 0% 140.6 0% 138.98 0% 136.7 0% 0%
20230103 410.48 420.42 402.28 418.22 1.55% 1.17% 205.94% 15714 6.4961 82.03 413.4 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221230 416.13 417.98 409.9 411.84 -0.75% -0.1% 201.27% 6572 2.7094 67.48 412.26 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221229 408.8 418.88 408.8 414.95 0.92% -0.07% 203.55% 8548 3.5493 44.04 415.22 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221228 413 417 407.05 411.16 -0.69% -0.4% 200.78% 10872 4.4883 53.23 412.83 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221227 405.5 415.87 405.01 414 1.47% 0.56% 202.85% 7900 3.2525 40.88 411.71 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221226 388.99 409.9 385.67 408 4.89% 1.68% 198.46% 11177 4.4847 54.25 401.24 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221223 395.94 399.9 382 388.99 -1.77% 0.2% 184.56% 11639 4.5184 55.5 388.21 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221222 405.6 407.83 392.47 396 -2.37% -0.61% 189.69% 10896 4.3415 50.62 398.45 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221221 416.01 416.56 402.82 405.6 -2.49% -0.51% 196.71% 8462 3.4499 39.45 407.69 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221220 412.7 421.49 406.5 415.95 0.6% 0.22% 204.28% 10576 4.3892 45.05 415.02 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221219 413.49 417.87 406 413.48 -0.16% 0.02% 202.47% 9225 3.8136 38.21 413.4 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221216 423.5 427.33 407.37 414.16 -2.55% -0.02% 202.97% 13923 5.7677 56.97 414.26 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221215 428.02 431.98 423.05 425 -0.93% -0.14% 210.9% 9449 4.0216 39.27 425.61 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221214 431 438.08 427 429 -1.16% -0.67% 213.83% 7489 3.2346 58.64 431.91 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221213 451.5 454 431.3 434.05 -3.76% -1.03% 217.52% 11481 5.0352 46.91 438.57 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221212 445 456.99 443.8 451 -0.14% -0.25% 229.92% 9192 4.1562 38.43 452.15 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221209 452 460.94 446.5 451.63 -0.61% -0.26% 230.38% 17346 7.8541 71.93 452.79 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221208 458 467.93 452.02 454.4 -1.65% -0.64% 232.41% 10108 4.6228 44.36 457.34 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221207 456.02 469.78 456.02 462 0.43% -0.14% 237.97% 11885 5.4985 53.78 462.64 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221206 446.58 462.5 442.66 460 2.35% 1.12% 236.5% 10299 4.685 49.43 454.9 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221205 449.4 451 440.02 449.46 -0.45% 0.7% 228.79% 10739 4.793 51.13 446.32 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221202 434 459.85 432.07 451.49 4.01% 0.15% 230.28% 16373 7.3815 79.82 450.83 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221201 435 438 423 434.08 0.95% 0.33% 217.54% 11077 4.7927 49.32 432.67 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221130 430 433.91 423.28 430 -0.47% 0.61% 214.56% 10751 4.595 48.29 427.4 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221129 442.01 445.97 429.62 432.03 -3.04% -0.55% 216.04% 13949 6.0595 62.93 434.4 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221128 429.02 450.66 426.12 445.57 1.31% 0.67% 225.95% 10863 4.8082 48.35 442.62 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221125 447.7 451 436.27 439.8 -2.37% -0.44% 221.73% 10303 4.5514 41.5 441.75 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221124 449.31 460 449.25 450.48 -0.31% -1.02% 229.54% 8350 3.8003 32.34 455.13 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221123 445 453.66 435.39 451.9 1.4% 1.4% 230.58% 10831 4.827 38.65 445.67 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221122 456.99 459 442.51 445.66 -2.51% -0.54% 226.01% 12006 5.3797 41.86 448.08 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221121 469.99 476.8 454.03 457.14 -1.52% -0.8% 234.41% 11298 5.2063 40.62 460.82 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221118 452 477.8 450.02 464.18 3.15% -0.59% 239.56% 19482 9.0971 69.31 466.95 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221117 445 451 437.13 450.02 0.45% 1.36% 229.2% 13055 5.7963 44.59 443.99 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221116 459.54 459.98 448 448 -2.79% -0.85% 227.72% 12854 5.8077 44.32 451.82 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221115 457 464.5 450.88 460.88 0.07% 0.72% 237.15% 15051 6.8872 52.59 457.59 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221114 472 474.99 445.5 460.55 -3.45% 0.89% 236.91% 25960 11.8503 90.07 456.48 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221111 490.01 493.88 473.93 477 0.27% -0.81% 248.94% 14285 6.8695 54.76 480.89 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221110 506.98 514.89 472.02 475.7 -6.91% -2.08% 247.99% 19355 9.4027 74.36 485.8 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221109 505 526 505 511.01 1.21% -0.89% 273.82% 14376 7.4123 58.09 515.6 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221108 505 511 499 504.9 -0.83% 0.31% 269.35% 7442 3.746 29.36 503.36 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221107 504 512.4 493.15 509.15 0.24% 0.84% 272.46% 10503 5.3031 40.14 504.91 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221104 496 511 493.84 507.91 1.89% 0.63% 271.55% 11344 5.7259 42.77 504.75 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221103 480 501 476 498.49 2.63% 0.88% 264.66% 13075 6.4609 50.35 494.14 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221102 489.96 494.64 478.78 485.7 -1.28% -0.01% 255.3% 11239 5.4596 40.14 485.77 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221101 477.12 496.6 471.02 492.02 3.04% 1.53% 259.93% 13621 6.6007 48.3 484.6 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221031 475.05 492.48 465.08 477.5 -0.28% -0.08% 249.31% 14244 6.8069 51.18 477.88 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221028 484.96 498 476 478.84 -2.48% -1.51% 250.29% 13816 6.7169 52.47 486.17 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221027 487.18 503.97 483 491 2.19% -1% 259.18% 19220 9.5325 76.46 495.97 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221026 479.01 492.23 476.16 480.5 0.78% -0.39% 251.5% 12618 6.0869 50.4 482.4 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221025 456.72 485.07 451.02 476.8 3.88% 0.88% 248.79% 16279 7.6942 61.96 472.65 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221024 473.18 475 454 459 -2.99% -0.44% 235.77% 15696 7.2367 58.85 461.05 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221021 468.85 483 466 473.14 1.75% -0.48% 246.12% 10822 5.1449 43.2 475.41 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221020 497.99 501.72 457.01 465 -7.17% -1.12% 240.16% 27109 12.7481 103.71 470.25 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221019 515 518.5 498 500.9 -2.93% -1.04% 266.42% 12426 6.2898 56.84 506.18 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221018 521.16 528.9 510 516 -1% -0.37% 277.47% 12742 6.5992 60.19 517.91 0% 140.6 0% 138.98 0% 136.7 0% 0%
20221017 520 527.86 512 521.19 -0.19% 0.34% 281.27% 6733 3.4973 31.87 519.43 0% 140.6 0% 138.98 0% 136.7 0% 0%
20220721 468.18 492.88 465.11 488.29 4.24% 0.47% 257.2% 20121 9.7792 911.68 486.02 244.57% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220720 462.65 468.99 455.88 468.45 2.17% 0.8% 242.68% 12597 5.854 545.75 464.71 229.46% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220719 470 470.98 458.3 458.5 -2.65% -0.82% 235.41% 12900 5.9635 555.95 462.29 227.75% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220718 469.2 479.99 456.68 471 -1.88% 0.73% 244.55% 21985 10.2795 958.32 467.57 231.49% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220715 490.49 493.12 472.2 480 -2.33% -1.37% 251.13% 13184 6.416 598.14 486.65 245.02% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220714 470.02 493.5 468.99 491.45 4.56% 0.63% 259.51% 20021 9.7772 911.49 488.35 246.22% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220713 476 478.43 454.96 470 -0.24% 0.28% 243.82% 15271 7.1577 667.29 468.71 232.3% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220712 480.01 486.78 464.4 471.13 -1.39% -0.71% 244.65% 14585 6.9204 645.16 474.49 236.4% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220711 469.67 483.68 467.92 477.78 0.16% 0.76% 249.51% 14277 6.7698 631.12 474.18 236.18% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220708 505 508.66 475.2 477 -4.51% -1.29% 248.94% 24784 11.9761 1116.49 483.22 242.59% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220707 490 506.9 484 499.53 0% 0.48% 265.42% 16389 8.1479 759.6 497.16 252.47% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220706 505 513.66 495 499.53 0.84% -0.75% 265.42% 21035 10.5876 987.04 503.33 256.85% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220705 487.11 498.13 476.8 495.38 2.05% 1.21% 262.38% 18588 9.0979 848.16 489.45 247% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220704 478 490.81 462.63 485.41 1.93% 1.06% 255.09% 20019 9.6156 896.43 480.32 240.53% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220701 483 491.99 473 476.2 -2.99% -0.46% 248.35% 15208 7.2752 678.24 478.38 239.16% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220630 482.35 494.6 472.69 490.9 2.28% 1.25% 259.11% 16655 8.0752 752.82 484.85 243.74% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220629 495 499.65 476.14 479.95 -4.39% -1.4% 251.1% 24433 11.893 1108.74 486.76 245.1% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220628 503.7 504 488.57 502 -0.4% 1.1% 267.23% 17726 8.8015 820.53 496.53 252.02% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220627 499.99 509.39 490 504 5.22% 0.3% 268.69% 28295 14.2173 1325.42 502.47 256.24% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220624 466.11 500.98 466.11 479 6.75% -0.88% 250.4% 32585 15.7463 1467.97 483.24 242.6% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220623 437.01 454 429.91 448.7 2.91% 1.18% 228.24% 23685 10.5034 979.19 443.46 214.4% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220622 419.38 449.66 419.3 436 4.02% 0.11% 218.95% 33545 14.6094 1361.98 435.52 208.77% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220621 440 440.6 417.01 419.16 -4.61% -1.04% 206.63% 24055 10.1889 949.87 423.57 200.3% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220620 433.2 443 431.02 439.4 1.69% 0.43% 221.43% 17900 7.8318 730.13 437.53 210.19% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220617 403.6 439.58 403.6 432.1 9.76% 1.74% 216.09% 39607 16.822 1568.25 424.72 201.11% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220616 380.99 397.37 380.99 393.68 2.79% 0.35% 187.99% 13051 5.1201 477.33 392.31 178.14% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220615 377 388.88 375.54 383.01 1.86% -0.06% 180.18% 16478 6.3152 588.74 383.25 171.71% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220614 375 381.65 367 376 -1.6% 0.56% 175.05% 15396 5.7564 536.65 373.89 165.08% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220613 382.22 385 371.99 382.1 -1.32% 0.9% 179.52% 16469 6.237 581.45 378.71 168.49% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220610 387 393.69 381.08 387.2 -1.2% 0.33% 183.25% 27037 10.4341 972.73 385.92 173.61% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220609 396.99 402.86 386.1 391.91 -1.28% -0.24% 186.69% 14047 5.5185 514.47 392.86 178.53% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220608 390.4 399.99 385.7 397 0.27% 0.97% 190.42% 16346 6.4268 599.15 393.17 178.75% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220607 387 399.99 380.89 395.92 3.24% 0.74% 189.63% 17377 6.8294 636.68 393.01 178.63% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220606 377 393 372.51 383.5 1.79% -0.23% 180.54% 15357 5.9032 550.33 384.4 172.53% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220602 376 388.88 373.11 376.75 -0.18% -0.83% 175.6% 13628 5.1776 482.69 379.92 169.35% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220601 373.11 381.68 371.56 377.43 0.12% 0.4% 176.1% 9681 3.6394 339.29 375.93 166.52% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220531 365 378 357.03 376.99 4.14% 1.88% 175.78% 14298 5.2907 493.23 370.03 162.34% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220530 360.19 363.8 355.55 361.99 0.25% 0.54% 164.81% 7662 2.7587 257.18 360.05 155.26% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220527 369.02 372.86 358.53 361.1 -2.14% -0.84% 164.16% 10202 3.7153 346.36 364.17 158.19% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220526 365.31 377.5 360.2 369 0.71% -0.12% 169.93% 9443 3.4886 325.23 369.44 161.92% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220525 365.96 371.29 360 366.41 0.11% 0.6% 168.04% 10420 3.7954 353.83 364.24 158.23% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220524 374.7 381.99 365.68 365.99 -2.35% -1.8% 167.73% 14184 5.2861 492.8 372.68 164.22% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220523 370 382 364 374.8 1.44% 0.28% 174.18% 14431 5.3935 502.82 373.74 164.97% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220520 372 374 362.3 369.48 0.27% 0.3% 170.29% 13186 4.8574 452.84 368.38 161.17% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220519 342 372.87 342 368.5 6.56% 2.08% 169.57% 26707 9.6409 898.78 360.99 155.93% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220518 340 347.99 337.03 345.8 1.76% 0.48% 152.96% 9651 3.3215 309.65 344.16 144% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220517 330 343 330 339.81 2.6% 0.55% 148.58% 10495 3.5468 330.65 337.95 139.6% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220516 345.5 348.99 329.47 331.19 -4.03% -1.26% 142.28% 13599 4.5612 425.22 335.41 137.8% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220513 349.99 351.08 340.97 345.1 0.03% -0.11% 152.45% 9803 3.3868 315.74 345.49 144.94% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220512 335.97 346.66 333 345 1.88% 1.07% 152.38% 13012 4.4416 414.07 341.35 142.01% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220511 338.76 349.99 335.72 338.65 -0.1% -1.74% 147.73% 21902 7.5481 703.68 344.63 144.33% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220510 315.05 343.97 313.15 338.98 4.75% 1.03% 147.97% 16523 5.5441 516.86 335.54 137.89% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220509 318 330.86 315.01 323.6 0.56% -0.33% 136.72% 8158 2.6486 246.92 324.66 130.17% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220506 330 334.7 319.99 321.8 -4.78% -1.6% 135.41% 12856 4.2042 391.94 327.02 131.85% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220505 333.71 348 328.2 337.97 0.57% 0% 147.23% 17428 5.89 549.1 337.96 139.6% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220429 327 337.99 324 336.05 3.33% 1.17% 145.83% 17146 5.695 530.92 332.15 135.48% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220428 323.49 333 316.56 325.21 0.68% -0.17% 137.9% 20003 6.5163 607.49 325.77 130.96% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220427 287.7 323.33 287.69 323 9.79% 4.94% 136.28% 22128 6.8108 634.94 307.79 118.21% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220426 312 317.9 291.5 294.21 -6.24% -1.82% 115.22% 21714 6.5071 606.63 299.67 112.46% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220425 316 323.99 310 313.79 -3.18% -0.86% 129.55% 13959 4.4183 411.9 316.52 124.4% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220422 327.29 334.5 322.01 324.11 -0.97% -0.76% 137.1% 13754 4.4921 418.78 326.6 131.55% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220421 319.97 339.44 319 327.29 1.96% -1.36% 139.42% 27902 9.2581 863.1 331.81 135.24% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220420 322 332.9 320 321 -2.55% -1.12% 134.82% 18544 6.0199 561.21 324.63 130.15% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220419 324.72 340.43 324.5 329.4 2.71% -0.58% 140.97% 20729 6.8677 640.25 331.31 134.89% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220418 300 325.56 290 320.72 11.36% 3.26% 134.62% 22211 6.8988 643.15 310.6 120.21% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220415 280 293.35 271 288 1.98% 2.6% 110.68% 12070 3.3879 315.84 280.69 99% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220414 294.5 294.7 277.31 282.4 -3.34% -0.1% 106.58% 14272 4.0346 376.13 282.69 100.42% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220413 486.5 486.6 467.33 468.96 -4% -1.3% 243.06% 8050 3.8248 356.57 475.13 236.85% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220412 478 490 470.02 488.5 3.04% 1.64% 257.35% 7944 3.818 355.94 480.61 240.74% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220411 503.48 504.99 472.31 474.11 -6.76% -1.98% 246.83% 9950 4.8125 448.65 483.67 242.91% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220408 512.2 520.95 505 508.5 -0.29% -0.65% 271.98% 5482 2.8058 261.57 511.82 262.86% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220401 520.54 544.7 520.15 540.98 2.81% 0.85% 295.74% 9583 5.1406 479.24 536.43 280.31% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220331 509.74 530.43 497.02 526.18 2.17% 2.25% 284.92% 14278 7.3474 684.97 514.6 264.84% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220330 503.12 516 499.07 514.99 3.25% 1.16% 276.73% 7233 3.6821 343.27 509.07 260.91% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220329 493.99 507 491 498.8 0.95% -0.16% 264.89% 6362 3.1786 296.33 499.62 254.21% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220328 476 501.9 471.33 494.13 0.97% -0.21% 261.47% 9223 4.567 425.76 495.18 251.07% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220325 517 521 489 489.39 -5.89% -2.19% 258% 14217 7.1137 663.18 500.37 254.75% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220324 549.65 549.65 518.08 520 -5.27% -1.27% 280.4% 12329 6.4937 605.38 526.7 273.41% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220323 552.06 559.55 545.85 548.91 -0.2% -0.66% 301.54% 9436 5.2137 486.05 552.53 291.73% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220322 551 557.23 547.11 550 -1.15% -0.04% 302.34% 8092 4.4525 415.09 550.23 290.1% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220321 557 565 548.96 556.42 -0.09% 0.03% 307.04% 10702 5.9529 554.97 556.24 294.36% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220318 569 569.9 552.89 556.94 -4.14% -0.4% 307.42% 14896 8.3294 776.52 559.17 296.43% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220317 545.88 592.68 535 581 7.56% 3.2% 325.02% 22857 12.8681 1199.64 562.98 299.14% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220316 530.1 541 513.55 540.18 3.88% 1.97% 295.16% 12608 6.6787 622.63 529.72 275.55% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220315 521 542.3 518 520 -1.99% -1.86% 280.4% 13983 7.4091 690.72 529.86 275.65% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220311 535 551.44 530.03 546.54 -0.18% 1.75% 299.81% 18850 10.1251 943.92 537.14 280.82% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220310 537.92 558 528.15 547.5 6.1% 0.8% 300.51% 19867 10.7909 1005.99 543.16 285.08% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220309 525.01 530 495.5 516 0.02% 0.12% 277.47% 15757 8.1205 757.04 515.36 265.37% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220308 521.25 541.5 511.45 515.92 -1.02% -1.85% 277.41% 12922 6.7927 633.26 525.67 272.68% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220307 526 536.7 512 521.23 -1.62% -0.38% 281.29% 11932 6.2429 582 523.21 270.94% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220304 520 546.58 518.89 529.8 -0.11% -1.06% 287.56% 9831 5.2642 490.76 535.47 279.63% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220303 548.99 549.96 527.01 530.38 -2.14% -0.88% 287.99% 9036 4.835 450.75 535.08 279.35% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220302 546.04 547.7 529.08 541.98 -0.74% 0.71% 296.47% 13761 7.4054 690.38 538.14 281.52% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220301 552 558.85 543 546.03 -0.2% -0.86% 299.44% 15831 8.7194 812.88 550.78 290.49% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220228 536.08 548.56 527 547.1 2.06% 1.38% 300.22% 13536 7.3048 681 539.66 282.6% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220225 541 548 522.2 536.08 1.49% 0.15% 292.16% 15760 8.4364 786.49 535.3 279.51% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220224 508.99 534.5 503.77 528.2 3.57% 0.92% 286.39% 22029 11.5293 1074.83 523.37 271.05% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220223 487.96 515 485.6 510 5.02% 1.05% 273.08% 15895 8.0226 747.92 504.72 257.83% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220222 472 492 465.01 485.6 1.9% 0.93% 255.23% 9707 4.6702 435.38 481.12 241.1% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220221 477.99 482.97 471.14 476.56 -0.3% -0.12% 248.62% 8463 4.0379 376.44 477.12 238.26% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220218 473.5 484.97 473 478 -1.04% -0.07% 249.67% 7947 3.8014 354.39 478.34 239.13% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220217 472 488 469.5 483 1.71% 0.63% 253.33% 13173 6.3226 589.43 479.97 240.28% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220216 482.5 482.5 467.05 474.88 -1.07% 0.2% 247.39% 10481 4.9672 463.07 473.92 235.99% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220215 460.62 481 452.2 480 6.96% 2.47% 251.13% 14929 6.993 651.93 468.42 232.1% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220214 445.28 461 441.39 448.75 -1.55% -0.15% 228.27% 18307 8.2273 767 449.41 218.62% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220211 465.77 478 455.34 455.8 -4.02% -1.58% 233.43% 19483 9.023 841.18 463.12 228.34% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220210 503.7 508 468.94 474.89 -5.72% -0.96% 247.4% 15283 7.3279 683.15 479.48 239.94% 140.6 0% 138.98 0% 136.7 0% 0.54%
20220209 488 504.93 486 503.7 2.62% 1.24% 268.47% 9248 4.6012 428.95 497.53 252.73% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211203 711 714.99 692 695.26 -2.35% -0.38% 408.6% 10245 7.1503 666.6 697.93 394.81% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211202 700 719.5 694.05 712 0.11% 0.44% 420.85% 8102 5.7435 535.44 708.9 402.59% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211201 725 743.79 705.02 711.21 0.88% -1.79% 420.27% 17018 12.3238 1148.9 724.16 413.41% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211130 715.73 728 695 705 -1.12% 0.35% 415.73% 11010 7.735 721.1 702.54 398.08% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211129 692 713 689 712.98 3.93% 1.56% 421.57% 13225 9.2841 865.52 702.01 397.7% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211126 659.02 699.99 659.02 686 3.78% -0.04% 401.83% 17816 12.2269 1139.87 686.29 386.56% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211125 659.67 667 646.2 661 0.2% 0.08% 383.54% 6745 4.4548 415.3 660.46 368.25% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211124 665.99 672.78 650.07 659.65 -1.72% 0.03% 382.55% 10990 7.2473 675.64 659.44 367.52% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211123 668.28 690 658.69 671.21 -0.11% -0.94% 391.01% 14851 10.0623 938.07 677.55 380.36% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211122 659 673.85 651.8 671.92 2.19% 1.03% 391.53% 18131 12.0586 1124.18 665.08 371.52% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211119 657.9 670 645 657.5 -0.06% -0.01% 380.98% 11951 7.8584 732.61 657.55 366.18% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211118 679.31 682 655.01 657.9 -3.11% -0.97% 381.27% 13821 9.1818 855.98 664.34 371% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211117 669.28 683.94 667 679 1.46% 0.27% 396.71% 7834 5.3047 494.54 677.14 380.07% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211116 669.64 686 664 669.25 -0.41% -0.88% 389.58% 7740 5.2258 487.18 675.17 378.67% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211115 699.68 708 664.73 672 -4.94% -0.84% 391.59% 14314 9.7005 904.34 677.69 380.46% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211112 696 721.32 690 706.92 2.9% -0.06% 417.13% 10639 7.5254 701.56 707.34 401.48% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211111 682.21 702 679.98 687 0.71% -0.27% 402.56% 7580 5.2213 486.76 688.83 388.36% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211110 699.81 699.81 670 682.19 -3.39% 0.26% 399.04% 10571 7.1928 670.56 680.43 382.4% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211109 700 729.98 695.99 706.1 0.7% -0.4% 416.53% 11981 8.4935 791.82 708.91 402.59% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211108 690.24 716.83 688.88 701.2 -1.27% -0.24% 412.95% 10214 7.1794 669.31 702.9 398.33% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211105 710 723.99 699.01 710.23 -1.05% -0.5% 419.55% 8318 5.9372 553.5 713.78 406.05% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211104 730.32 737.8 712.75 717.8 0.26% -0.86% 425.09% 8198 5.9356 553.35 724.03 413.31% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211103 730.9 745 706.01 715.96 -2.32% -0.68% 423.75% 10862 7.83 729.96 720.86 411.07% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211102 729.02 745.5 715 733 -0.95% 0.12% 436.21% 11077 8.1096 756.03 732.11 419.04% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211101 769.59 771.02 733.5 740 -3.27% -1.36% 441.33% 14286 10.718 999.2 750.24 431.9% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211029 705.09 769.5 690.28 765 14.71% 4.19% 459.62% 26994 19.8199 1847.73 734.23 420.55% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211028 680 694 661.3 666.88 -2.07% -1.44% 387.84% 10535 7.1279 664.51 676.59 379.68% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211027 677.95 703 676 681 0% -0.98% 398.17% 9679 6.6566 620.57 687.74 387.59% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211026 701.2 705.99 679 681 -3.89% -1.4% 398.17% 11840 8.1775 762.36 690.67 389.66% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211025 669.69 710.22 665 708.55 6.66% 2.34% 418.32% 13838 9.5809 893.19 692.36 390.86% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211022 676 683.95 661.26 664.33 -2.71% -0.62% 385.98% 11810 7.8945 735.97 668.46 373.92% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211021 723.88 723.9 680 682.82 -6.23% -2.21% 399.5% 15735 10.9874 1024.31 698.28 395.06% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211020 669 736.99 664.75 728.18 8.14% 2.37% 432.68% 20425 14.5283 1354.42 711.3 404.29% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211019 685.99 692.88 666 673.35 -2.34% -0.18% 392.57% 11615 7.8352 730.45 674.58 378.26% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211018 674 692 665 689.5 1.76% 1.43% 404.39% 13154 8.9421 833.64 679.8 381.96% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211015 666.07 684 660.01 677.59 0.71% 0.53% 395.68% 11983 8.0768 752.97 674.02 377.86% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211014 628.17 684.5 623.4 672.8 7.39% 1.51% 392.17% 19299 12.7906 1192.42 662.76 369.88% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211013 595.7 629.98 585.05 626.5 5.29% 2.66% 358.3% 15257 9.3104 867.97 610.24 332.64% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211012 595 604.95 577.58 595 0.3% 0.56% 335.26% 12647 7.4832 697.63 591.7 319.5% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211011 569 599.79 558.18 593.21 3.89% 1.42% 333.95% 19203 11.2321 1047.13 584.91 314.68% 140.6 0% 138.98 0% 136.7 0% 0.54%
20211008 618.87 618.88 567.05 571 -6.32% -2.1% 317.7% 14498 8.4559 788.31 583.25 313.51% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210930 609 614.9 592.42 609.53 0.92% 0.37% 345.89% 8317 5.0507 470.86 607.27 330.54% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210929 598.99 617.48 594.06 604 -0.23% -0.54% 341.84% 8604 5.2249 487.1 607.26 330.53% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210928 618 635.99 602.09 605.38 -3.91% -1.59% 342.85% 10742 6.6081 616.05 615.16 336.13% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210927 638 654.98 610 630 1.12% -0.29% 360.86% 14314 9.0442 843.16 631.84 347.95% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210924 595 644.88 593 623.01 4.2% -0.41% 355.75% 15969 9.9899 931.32 625.58 343.52% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210923 610 610 590.37 597.9 -1.66% -0.56% 337.38% 8340 5.0145 467.48 601.26 326.27% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210922 583.63 618.8 578.4 608 3.05% 0.56% 344.77% 11056 6.6846 623.18 604.61 328.65% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210917 610.01 624 568.88 589.99 -3.6% -0.61% 331.59% 16418 9.7455 908.54 593.59 320.84% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210916 659.92 659.95 606.1 612.04 -6.56% -1.66% 347.72% 16979 10.5668 985.1 622.35 341.23% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210915 631 679.56 625 655.04 2.5% -1.04% 379.18% 15954 10.5603 984.5 661.92 369.28% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210914 610 649.95 608.1 639.09 2.78% 0.68% 367.51% 11328 7.191 670.39 634.8 350.05% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210913 659.02 669 618.08 621.83 -5.5% -1.7% 354.89% 12051 7.623 710.66 632.56 348.47% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210910 637.72 674 625 658 3.95% 0.78% 381.35% 18774 12.2575 1142.72 652.9 362.89% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210909 622.21 639.87 596.88 633 1.67% 2.82% 363.06% 21212 13.0591 1217.45 615.65 336.48% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210908 662.99 673 619.3 622.62 -7.07% -2.35% 355.46% 18493 11.7916 1099.29 637.63 352.06% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210907 653.5 677 625 670.01 2.29% 2.54% 390.13% 17483 11.4239 1065.01 653.43 363.26% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210906 647.02 662.99 616 654.98 -0.32% 2.33% 379.14% 14564 9.3219 869.05 640.06 353.78% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210729 588.07 638.08 588 638.06 12.45% 3.66% 366.76% 19332 11.8997 1109.36 615.54 336.4% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210728 541.02 579.99 532 567.44 5.12% 1.02% 315.1% 17289 9.7115 905.37 561.72 298.24% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210727 570 596.5 539.34 539.8 -5.79% -5.14% 294.88% 16732 9.5214 887.64 569.05 303.44% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210726 569.99 593 543.57 573 0.53% 0.76% 319.17% 19561 11.1235 1037 568.66 303.16% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210723 551 598.99 550 569.99 3.23% -0.43% 316.96% 18717 10.715 998.92 572.47 305.86% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210722 540 555.8 535.09 552.15 2.7% 1.11% 303.91% 14697 8.0262 748.25 546.11 287.17% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210721 526.08 549 522 537.62 2.59% 0.55% 293.28% 20423 10.9199 1018.02 534.69 279.08% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210720 495.03 525.5 483 524.03 6.17% 2.3% 283.34% 20086 10.2892 959.22 512.26 263.18% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210719 445.99 515.55 445.99 493.56 10.97% -0.03% 261.05% 24060 11.8789 1107.42 493.72 250.03% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210716 470 470.99 444.5 444.78 -4.35% -2.41% 225.37% 15601 7.1105 662.88 455.77 223.13% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210715 435 475 435 465 6.7% 1.54% 240.16% 22564 10.3327 963.28 457.93 224.66% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210714 447 451.95 433.17 435.8 -4.47% -0.81% 218.8% 14940 6.5639 611.93 439.35 211.49% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210713 448.17 463.96 446.18 456.19 0.62% 0.53% 233.72% 9814 4.4536 415.19 453.8 221.73% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210712 459 465.49 444.44 453.37 -0.84% -0.22% 231.65% 17982 8.1706 761.71 454.38 222.14% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210709 441.26 465.16 425.06 457.2 2.65% 2.63% 234.46% 14602 6.5049 606.43 445.48 215.83% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210708 448.01 454.99 440.55 445.38 -0.4% -0.56% 225.81% 13804 6.183 576.42 447.91 217.55% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210707 417.85 456.21 412.06 447.18 7.02% 2.09% 227.13% 16225 7.1068 662.54 438.02 210.54% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210706 434.99 442.9 410.03 417.85 -4.09% -0.85% 205.67% 13528 5.7014 531.52 421.45 198.79% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210705 438.2 449 425.2 435.68 0.39% 0.05% 218.71% 10267 4.4708 416.8 435.45 208.72% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210702 435.64 448.49 429.81 433.97 -5.14% -0.75% 217.46% 14689 6.423 598.79 437.27 210.01% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210701 454.51 468.88 450.22 457.5 0.62% -0.56% 234.67% 11532 5.3057 494.63 460.08 226.18% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210630 451.02 457.99 438 454.7 0.64% 1.02% 232.63% 13869 6.2428 581.99 450.13 219.13% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210629 408.01 458.08 408.01 451.81 12.23% 2.23% 230.51% 25499 11.2699 1050.65 441.97 213.34% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210628 386.12 404.99 385 402.56 4.26% 1.15% 194.48% 14053 5.5931 521.42 398 182.17% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210625 387.01 391.85 375 386.12 -1.12% 1.03% 182.46% 15916 6.0829 567.09 382.19 170.96% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210624 408.5 414.33 383.33 390.51 -3.81% -1.94% 185.67% 15076 6.0038 559.71 398.24 182.34% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210623 403 409.08 397 405.99 0.42% 0.47% 196.99% 9324 3.7677 351.25 404.09 186.49% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210622 416 416 402.15 404.29 -2.11% -0.27% 195.75% 7846 3.1806 296.52 405.38 187.4% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210621 400 415 390.08 412.99 1.72% 1.51% 202.11% 10009 4.0722 379.64 406.85 188.44% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210618 403.51 414 403.5 406 0.35% -0.67% 197% 9292 3.798 354.07 408.74 189.78% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210617 401.01 420.88 401.01 404.58 0.19% -0.97% 195.96% 7433 3.0366 283.09 408.53 189.63% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210616 419.99 421 391.05 403.82 -4.76% -0.23% 195.41% 13722 5.5542 517.8 404.77 186.97% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210615 420 425.58 405 424.01 1.21% 1.95% 210.18% 9857 4.0993 382.16 415.88 194.85% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210611 400 429.8 399.1 418.96 4.17% 0.91% 206.48% 19532 8.1092 755.99 415.18 194.35% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210610 391 409.92 388.39 402.18 3.28% 0.22% 194.21% 12865 5.1628 481.31 401.31 184.52% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210609 393 397.99 385.1 389.42 -0.63% -0.17% 184.87% 6692 2.6105 243.37 390.09 176.56% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210608 388 405 387.76 391.87 -1.02% -0.74% 186.66% 10078 3.9788 370.93 394.8 179.9% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210607 400 403.08 389 395.9 -0.83% 0.41% 189.61% 11453 4.5159 421 394.3 179.55% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210604 387.01 412 386.9 399.2 2.63% -0.17% 192.03% 12707 5.081 473.68 399.86 183.49% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210603 393 398.98 386 388.98 -1.12% -0.37% 184.55% 12177 4.7543 443.23 390.43 176.8% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210602 422.31 430 390 393.4 -3.72% -2.8% 187.78% 17820 7.2121 672.36 404.72 186.93% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210601 400 411.85 399 408.6 0.64% 0.59% 198.9% 13420 5.4511 508.19 406.19 187.98% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210531 378 409.98 377.5 406 8.39% 1.59% 197% 26753 10.6918 996.76 399.65 183.34% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210528 341 375.9 335.02 374.56 7.95% 4.12% 174% 26542 9.5479 890.11 359.73 155.04% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210527 328.49 346.96 325.11 346.96 6.62% 3.48% 153.81% 20752 6.9578 648.65 335.28 137.7% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210526 326.36 332.22 323.28 325.41 -0.79% -0.43% 138.05% 10494 3.4298 319.75 326.83 131.71% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210525 321 328.99 312.35 328 2.82% 1.7% 139.94% 12688 4.0923 381.51 322.53 128.66% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210524 329.49 333.88 318.78 319 -3.12% -0.73% 133.36% 15532 4.9912 465.31 321.35 127.83% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210521 338.25 344.01 327 329.29 -2.33% -1.38% 140.89% 12208 4.0761 380 333.89 136.72% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210520 335.5 341.9 326.99 337.13 -0.17% 0.31% 146.62% 11747 3.9479 368.05 336.08 138.27% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210519 335 343.86 321.61 337.7 -0.53% 0.09% 147.04% 12448 4.2001 391.56 337.41 139.21% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210518 348 357 335.38 339.5 -4.62% -1.08% 148.35% 19400 6.6579 620.69 343.19 143.31% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210517 594 646.3 591 642.17 7.39% 3.6% 369.77% 10174 6.3061 587.89 619.83 339.44% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210514 598 602.98 571 598 0.5% 1.39% 337.45% 6329 3.733 348.01 589.82 318.16% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210513 578 605.98 566.35 595 1.54% -0.23% 335.26% 7216 4.3034 401.19 596.37 322.81% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210512 573.03 590 557 586 1.2% 1.81% 328.68% 4486 2.5821 240.72 575.59 308.08% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210511 595.22 598.9 566.21 579.04 -4.29% 0.46% 323.58% 6848 3.9472 367.98 576.4 308.65% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210510 550 604.98 540 604.98 9.56% 3.84% 342.56% 9972 5.8099 541.63 582.62 313.06% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210507 591.18 598.66 550.7 552.2 -7.93% -3.14% 303.95% 7825 4.461 415.88 570.1 304.18% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210506 611.74 620.99 585.77 599.79 -2.39% -0.22% 338.76% 6662 4.0047 373.34 601.13 326.18% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210430 579.01 614.49 579.01 614.49 4.51% 2.19% 349.52% 7781 4.679 436.21 601.34 326.33% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210429 620 622 585.6 588 -4.55% -1.71% 330.14% 8440 5.0491 470.71 598.23 324.13% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210428 581 620.48 580 616.02 5.3% 1.11% 350.64% 9748 5.939 553.67 609.25 331.94% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210427 595.01 607.84 577.21 585 -3.31% -0.56% 327.94% 6067 3.5692 332.74 588.3 317.09% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210426 598 640.66 589.01 605 2.71% -1.58% 342.57% 9178 5.6416 525.94 614.69 335.8% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210423 600 623.2 585.98 589.05 -1.87% -1.89% 330.91% 6034 3.6228 337.74 600.4 325.66% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210422 600 611.08 583.18 600.28 0.44% 0.5% 339.12% 6004 3.5863 334.34 597.32 323.48% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210421 577.07 611 566 597.65 3.31% 0.8% 337.2% 7882 4.6735 435.69 592.93 320.37% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210416 580 588 550.16 569.08 -2.97% 0.88% 316.3% 8010 4.5184 421.23 564.09 299.92% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210415 597.19 598 566 586.5 -1.99% 1.21% 329.04% 6816 3.9497 368.22 579.47 310.83% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210414 584.55 620.91 581.05 598.4 3.91% -0.88% 337.75% 9431 5.6937 530.8 603.72 328.02% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210413 591.27 612.4 570.02 575.91 -1.13% -2.09% 321.29% 7154 4.208 392.3 588.2 317.02% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210412 585.71 604.46 565 582.52 -0.49% 0.14% 326.13% 9329 5.427 505.94 581.73 312.43% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210409 620 620 565.15 585.4 -6.05% -0.15% 328.24% 12429 7.2868 679.32 586.27 315.65% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210408 611 648 585 623.07 1.88% -0.19% 355.79% 11217 7.002 652.77 624.23 342.56% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210407 623.51 627 595 611.6 -1.83% 0.77% 347.4% 9445 5.7323 534.4 606.91 330.28% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210406 545 627 540 623 15.41% 3.64% 355.74% 12927 7.7705 724.41 601.11 326.17% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210402 550.06 558.18 537.04 539.8 -0.31% -1.06% 294.88% 6661 3.6341 338.79 545.58 286.8% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210401 546.33 562.66 534.85 541.47 -1.55% -1.1% 296.1% 6469 3.5416 330.17 547.47 288.14% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210330 528 537.99 517 533.5 1.04% 1.13% 290.27% 7926 4.1813 389.81 527.54 274.01% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210329 490.01 529.75 490.01 528 8.87% 2.41% 286.25% 12178 6.2789 585.36 515.59 265.54% 140.6 0% 138.98 0% 136.7 0% 0.54%
20210326 440.86 485.88 440.86 484.98 10.23% 3.11% 254.78% 8466 3.982 371.23 470.35 233.46% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201215 624.01 624.01 601.11 620.58 -2.32% 1.2% 353.97% 5268 3.2304 301.16 613.21 334.75% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201214 610 635.88 585.08 635.35 3.99% 5.1% 364.78% 8419 5.0894 474.47 604.51 328.58% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201211 601.21 613.96 581.01 611 0.82% 1.85% 346.96% 6689 4.0129 374.11 599.93 325.33% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201210 548 614.81 543.64 606.01 9.41% 3.2% 343.31% 6981 4.0995 382.18 587.24 316.33% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201209 529.72 568.28 529.5 553.9 4.71% 0.25% 305.19% 7560 4.1772 389.42 552.54 291.73% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201208 527.98 533.76 506.02 529 0.03% 1.39% 286.98% 6263 3.2677 304.64 521.75 269.9% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201207 502.01 530 495.11 528.86 5.51% 3.3% 286.88% 6916 3.5408 330.1 511.97 262.97% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201204 480 513.86 475.76 501.23 4.42% 1.55% 266.66% 7454 3.6791 342.99 493.57 249.93% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201203 481.84 488.6 475.03 480 -0.39% -0.2% 251.13% 3781 1.8185 169.53 480.96 240.99% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201202 495.4 495.4 477.77 481.86 -3.05% -0.23% 252.49% 5806 2.8042 261.42 482.98 242.42% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201201 501.97 508.8 490.95 497.03 -0.05% -0.33% 263.59% 4286 2.1373 199.25 498.67 253.54% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201130 513.36 518.17 493.3 497.26 -2.6% -0.92% 263.76% 6094 3.0585 285.13 501.89 255.82% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201127 527.2 530.78 501.25 510.54 -2.75% -0.84% 273.47% 4438 2.285 213.02 514.87 265.03% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201126 530.13 539.58 520.51 525 -1.46% -0.91% 284.05% 3713 1.9673 183.4 529.84 275.64% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201125 534 542 525.65 532.8 1.11% -0.09% 289.76% 3369 1.7966 167.49 533.27 278.07% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201124 523.94 540.94 518.01 526.97 -0.13% -0.09% 285.49% 4183 2.2063 205.68 527.44 273.94% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201123 499.01 531 487 527.63 4.87% 3.88% 285.98% 7300 3.7078 345.66 507.92 260.1% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201120 467 508 463.34 503.12 8.73% 2.77% 268.05% 7798 3.8177 355.91 489.57 247.09% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201119 457 466.9 436.12 462.74 2.4% 1.39% 238.51% 3454 1.5764 146.96 456.4 223.57% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201118 455.81 467.67 445.08 451.89 -0.68% -0.75% 230.57% 4677 2.1294 198.52 455.29 222.79% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201117 475.18 475.18 432.11 455 -4.25% 0.98% 232.85% 6635 2.9896 278.71 450.58 219.45% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201116 479.99 487 459.07 475.2 -0.96% 0.97% 247.62% 6095 2.8686 267.43 470.65 233.68% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201113 467.13 481.5 461.59 479.8 1.55% 1.93% 250.99% 6015 2.8313 263.95 470.71 233.72% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201112 433 472.8 433 472.47 7.54% 3.39% 245.63% 8972 4.1 382.23 456.98 223.98% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201111 433.88 456.75 430 439.35 0.78% -1.08% 221.4% 7877 3.4985 326.15 444.14 214.88% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201110 429.87 448.48 414 435.95 1.41% 0.61% 218.91% 6438 2.7895 260.05 433.29 207.19% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201109 419.89 436.08 417.56 429.88 2.82% 0.51% 214.47% 5347 2.2869 213.2 427.7 203.23% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201106 430 435 414.04 418.11 -2.08% -1.15% 205.86% 6373 2.6955 251.29 422.96 199.87% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201105 406.01 429.8 406.01 427 5.35% 1% 212.36% 7442 3.1463 293.32 422.78 199.74% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201104 402.79 412.64 390.9 405.33 -0.63% 0.77% 196.51% 6146 2.4721 230.46 402.23 185.17% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201103 427.3 430 399 407.9 -4.54% 0.07% 198.39% 7353 2.9971 279.41 407.6 188.98% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201102 405.78 435.99 405.78 427.31 3.72% 0.72% 212.59% 10075 4.2743 398.48 424.25 200.78% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201030 399.01 434 395.69 412 3.26% -0.91% 201.39% 7107 2.9551 275.49 415.8 194.79% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201029 378.22 410.93 378.22 399 -2.96% -0.35% 191.88% 9289 3.7195 346.75 400.42 183.89% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201028 399.01 416.82 396.06 411.16 2.51% 0.43% 200.78% 6297 2.578 240.34 409.4 190.25% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201027 389 404.87 383.03 401.1 2.85% 1.04% 193.42% 6177 2.4521 228.6 396.97 181.44% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201026 377.33 396 363.2 390 3.36% 1.68% 185.3% 6098 2.3389 218.05 383.55 171.92% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201023 388.98 398.66 373 377.33 -2.51% -1.92% 176.03% 5182 1.9936 185.86 384.72 172.75% 140.6 0% 138.98 0% 136.7 0% 0.54%
20201022 393.44 397.44 385.05 387.03 -2.52% -0.69% 183.12% 6334 2.4685 230.13 389.72 176.3% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200909 326 326 294.36 296 -10.13% -3.16% 116.53% 10737 3.2818 305.95 305.65 116.7% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200908 332.01 341.99 325.5 329.36 -0.8% -0.77% 140.94% 4714 1.5647 145.87 331.93 135.33% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200907 346 356.41 331.2 332.01 -5.61% -3.2% 142.87% 5486 1.8816 175.41 342.98 143.16% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200904 342.44 352.5 335 351.73 1% 2.23% 157.3% 5404 1.8593 173.34 344.06 143.93% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200903 348.03 356 337.57 348.25 0.07% 0.19% 154.75% 6285 2.1846 203.66 347.59 146.43% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200902 362.1 365 346 348 -3.89% -1.06% 154.57% 8762 3.0818 287.3 351.72 149.36% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200901 358.8 363.97 352.18 362.1 1.71% 0.36% 164.89% 5739 2.0706 193.03 360.79 155.79% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200831 362.01 379.84 353.78 356 -2.52% -2.59% 160.42% 10280 3.757 350.25 365.47 159.11% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200828 347.86 366.6 344.06 365.2 5.37% 1.87% 167.15% 6583 2.3601 220.02 358.51 154.17% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200827 347.31 364 338 346.59 -1.12% -0.51% 153.54% 6769 2.358 219.83 348.35 146.97% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200826 358 371.77 348.68 350.52 1.77% -2.98% 156.42% 10974 3.9648 369.62 361.29 156.14% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200825 335 351.98 331.22 344.44 2.8% 0.47% 151.97% 5995 2.0552 191.6 342.82 143.05% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200824 324.66 344.99 321.01 335.05 3.2% 0.48% 145.1% 7457 2.4865 231.81 333.45 136.41% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200821 324.85 330.92 316.67 324.66 1.77% -0.19% 137.5% 7160 2.3291 217.13 325.29 130.62% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200820 326 328.96 315.15 319 -2.74% -0.78% 133.36% 5553 1.7853 166.44 321.5 127.93% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200819 331.98 335.98 325.29 327.99 -1.13% -0.5% 139.93% 7148 2.3563 219.67 329.64 133.7% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200818 334.85 339.5 319 331.75 -0.93% 0.74% 142.68% 6300 2.0746 193.41 329.3 133.46% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200817 333.53 342.5 328 334.86 -0.11% -0.11% 144.96% 6031 2.0218 188.48 335.23 137.67% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200814 330 337.5 317.6 335.24 1.62% 1.65% 145.24% 5949 1.9619 182.9 329.79 133.81% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200813 326.47 335.26 326.47 329.9 1.41% -0.22% 141.33% 5065 1.6747 156.13 330.64 134.41% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200812 341.89 348.48 317 325.3 -4.96% -1.03% 137.97% 6747 2.2176 206.74 328.68 133.02% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200811 357.62 359.99 341 342.27 -4.58% -2.01% 150.38% 8909 3.1117 290.09 349.28 147.63% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200810 349.98 365 343.47 358.68 1.44% 0.82% 162.38% 7540 2.6826 250.09 355.78 152.24% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200807 364.32 372.97 347.97 353.58 -4.15% -0.95% 158.65% 8120 2.8986 270.23 356.97 153.08% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200806 363.1 372.9 354.42 368.89 1.63% 1.02% 169.85% 5821 2.1256 198.16 365.16 158.89% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200805 356 366.42 355.8 362.99 1.39% 0.38% 165.54% 4553 1.6465 153.5 361.63 156.38% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200804 360 361.11 347.28 358 -1.18% 1.22% 161.89% 7976 2.8209 262.98 353.67 150.74% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200803 368 374.92 359.01 362.28 0.81% -1.04% 165.02% 7346 2.6892 250.7 366.08 159.54% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200731 348.2 367 339.19 359.37 3.7% 2.38% 162.89% 7310 2.5659 239.21 351.01 148.86% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200730 344.12 352.7 344 346.56 1.04% -0.3% 153.52% 5223 1.8156 169.26 347.62 146.45% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200729 335 349.75 329 342.99 3.93% -0.05% 150.91% 8898 3.0534 284.66 343.16 143.29% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200728 333.44 346.8 328.37 330.01 -0.05% -2% 141.41% 9675 3.258 303.73 336.74 138.74% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200727 313 340 310 330.18 5.49% 0.57% 141.54% 9672 3.1755 296.04 328.32 132.77% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200724 320.17 324.94 306.21 313 -3.1% -0.29% 128.97% 8707 2.7333 254.82 313.92 122.56% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200723 297.96 328.89 295.88 323 8.03% 2.86% 136.28% 10985 3.4495 321.58 314.02 122.63% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200722 297.57 309 295.28 299 0.31% -0.96% 118.73% 8323 2.5127 234.25 301.9 114.04% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200721 303 304.93 293.5 298.09 0.17% -0.03% 118.06% 10604 3.1618 294.76 298.17 111.39% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200720 308.54 312 290.01 297.57 -0.48% 0.06% 117.68% 9919 2.9499 275.01 297.4 110.85% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200717 312.4 322 298 299 -3.34% -3.04% 118.73% 10399 3.2066 298.94 308.36 118.62% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200716 333.31 345.65 305.55 309.33 -7.11% -5.39% 126.28% 9412 3.0772 286.88 326.94 131.79% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200715 343.01 349.85 332.08 333.02 -1% -1.99% 143.61% 8687 2.9516 275.17 339.77 140.89% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200714 321.33 338.73 320 336.4 4.68% 1.97% 146.09% 8303 2.7392 255.37 329.9 133.89% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200713 299 327 299 321.35 3.26% -0.02% 135.08% 9124 2.9327 273.4 321.43 127.88% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200710 314.8 314.8 298.56 311.2 -1.24% 1.48% 127.65% 7881 2.4167 225.3 306.65 117.41% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200709 303 315.17 300.5 315.1 4.96% 2.57% 130.5% 12151 3.7327 347.99 307.19 117.79% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200708 295 303.73 294.19 300.2 1.28% 0.44% 119.6% 7922 2.3678 220.74 298.89 111.9% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200707 291.68 303.9 291 296.4 0.68% -0.23% 116.83% 10192 3.0279 282.28 297.09 110.63% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200706 294.78 300.8 287 294.4 -0.25% 0% 115.36% 8517 2.5073 233.75 294.39 108.71% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200703 288.3 303.88 284 295.15 3.11% -0.03% 115.91% 10686 3.1548 294.11 295.23 109.31% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200702 284.19 291.48 283 286.25 -0.26% -0.23% 109.4% 5815 1.6683 155.53 286.9 103.4% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200701 298.44 300.58 280.03 287 -3.35% -0.47% 109.95% 8757 2.5251 235.41 288.35 104.43% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200630 293.16 303.8 293 296.96 1.15% -0.02% 117.23% 5520 1.6396 152.85 297.03 110.58% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200629 295.99 307.01 291 293.59 0.02% -1.23% 114.77% 8717 2.5911 241.56 297.25 110.74% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200624 290.59 299.88 287.99 293.54 0.67% -0.42% 114.73% 8062 2.3766 221.56 294.79 109% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200623 274.55 296.23 273.7 291.59 7.28% 1.97% 113.31% 10668 3.0506 284.4 285.96 102.74% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200622 274.56 279 266.36 271.81 -0.11% 0.1% 98.84% 9225 2.5049 233.52 271.53 92.51% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200619 273.55 275.57 267.79 272.12 -0.18% 0.39% 99.06% 7299 1.9784 184.44 271.05 92.17% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200618 273.21 276 266 272.6 -1.23% 0.8% 99.41% 9292 2.5128 234.26 270.43 91.73% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200617 267.09 278 265.02 276 2.15% 1.24% 101.9% 8767 2.3901 222.82 272.62 93.28% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200616 250.39 272.26 248.5 270.2 9.16% 3.18% 97.66% 11107 2.9087 271.17 261.88 85.66% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200615 252.29 254.99 247.5 247.52 -0.99% -0.88% 81.07% 7304 1.824 170.04 249.73 77.05% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200612 243.01 261.97 240 250 0.92% -0.64% 82.88% 9801 2.4661 229.91 251.62 78.39% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200611 246.48 252.05 246.48 247.71 0.29% -0.45% 81.21% 6255 1.5565 145.11 248.84 76.42% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200610 252.87 252.87 239 246.99 -1.6% 1.28% 80.68% 10343 2.5225 235.16 243.88 72.9% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200609 249.51 252.85 244 251 1.22% 1.23% 83.61% 7742 1.9196 178.96 247.95 75.79% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200608 251.16 257.87 245.78 247.98 -0.76% -0.65% 81.4% 8124 2.0277 189.03 249.59 76.95% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200605 247.99 253.6 245.83 249.89 2.2% 0.23% 82.8% 7735 1.9285 179.79 249.32 76.76% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200604 240.08 249.75 236.03 245.52 3.16% 0.16% 79.6% 8779 2.1521 200.63 245.14 73.8% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200603 240.26 244.25 232.3 238 -3.95% 0.43% 74.1% 11816 2.8 261.03 236.97 68% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200602 250.01 255 244.5 247.79 -0.98% -0.45% 81.27% 7989 1.9886 185.39 248.92 76.48% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200601 230.16 250.23 230.16 250.23 10% 2.68% 83.05% 10744 2.6182 244.08 243.69 72.77% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200529 209.88 227.48 207.27 227.48 10% 3.56% 66.41% 8186 1.7982 167.64 219.67 55.74% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200528 206.16 210.46 202.08 206.8 -0.16% 0.22% 51.28% 4953 1.022 95.28 206.34 46.29% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200527 211.61 213.1 202.1 207.14 -2.79% 0.82% 51.53% 10888 2.2371 208.56 205.46 45.66% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200526 204.36 213.5 202.81 213.08 4.27% 1.7% 55.87% 7048 1.4767 137.67 209.52 48.54% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200525 205.25 209.55 198.01 204.36 -0.8% 0.2% 49.5% 8615 1.757 163.8 203.95 44.59% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200522 208.01 212.99 204.8 206 -1.2% -1.34% 50.69% 9782 2.0425 190.41 208.8 48.03% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200521 216.8 218 206.91 208.51 -3.38% -1.72% 52.53% 12067 2.56 238.66 212.15 50.41% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200520 215.87 220.21 213.24 215.8 -0.19% -0.71% 57.86% 8891 1.9325 180.16 217.35 54.09% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200519 208.99 217.24 208.99 216.2 3.63% 0.74% 58.16% 8341 1.7901 166.88 214.61 52.15% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200518 195.29 210.7 195.29 208.62 6.83% 1.44% 52.61% 11892 2.4456 227.99 205.65 45.8% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200515 196.99 197.74 193.03 195.29 -0.36% 0.03% 42.86% 6611 1.2907 120.33 195.24 38.42% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200514 194.8 198.48 191.18 196 0% 0.62% 43.38% 9316 1.8147 169.18 194.79 38.1% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200513 187.12 196.49 185.12 196 3.7% 3.37% 43.38% 11842 2.2454 209.33 189.61 34.43% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200512 182 189 181 189 2.78% 1.17% 38.26% 10840 2.0251 188.79 186.82 32.45% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200511 181.6 187.87 179.5 183.88 2.44% 0.26% 34.51% 10106 1.8534 172.79 183.4 30.02% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200508 181.29 188 176 179.5 -0.33% -1.48% 31.31% 10265 1.8703 174.36 182.2 29.17% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200507 174.52 180.8 174.52 180.1 2.58% 1.04% 31.75% 7623 1.3588 126.68 178.25 26.37% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200506 169.98 178.93 165 175.57 2.35% 0.39% 28.43% 10599 1.8536 172.8 174.88 23.98% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200430 163.6 173.5 162.06 171.54 5.93% 0.42% 25.49% 13454 2.2984 214.27 170.83 21.11% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200429 159.75 163.67 157.7 161.93 2.42% 0.55% 18.46% 9600 1.5461 144.14 161.05 14.18% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200428 148.5 160.59 142.01 158.11 6.96% 2.97% 15.66% 11298 1.7348 161.73 153.55 8.86% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200427 150.57 151.97 147.07 147.82 -1.83% -0.35% 8.13% 4853 0.7199 67.11 148.34 5.17% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200424 152.29 153.99 148.8 150.57 -1.5% -0.46% 10.15% 4398 0.6653 62.02 151.27 7.25% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200423 151.3 155.84 149.47 152.87 0.68% -0.25% 11.83% 8838 1.3544 126.27 153.25 8.65% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200422 145 152.1 144.5 151.84 4.01% 2.14% 11.08% 7688 1.1429 106.55 148.66 5.4% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200421 149.2 149.73 144.43 145.99 -3.47% -0.09% 6.8% 6377 0.9318 86.87 146.12 3.59% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200420 151.1 153.23 147.05 151.24 -0.04% 1.25% 10.64% 8637 1.2902 120.28 149.38 5.91% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200417 149.8 155.88 148 151.3 3.47% -0.65% 10.68% 11273 1.7168 160.05 152.29 7.97% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200416 145.8 148.48 142.93 146.23 0.79% 0.31% 6.97% 6391 0.9317 86.86 145.78 3.35% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200415 146.59 148.18 145.01 145.09 -0.9% -0.72% 6.14% 4211 0.6154 57.37 146.14 3.61% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200414 142.71 146.88 142.3 146.41 3.62% 1.01% 7.1% 5936 0.8604 80.21 144.95 2.76% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200413 144.34 146.02 140.08 141.3 -2.95% -0.51% 3.37% 6629 0.9415 87.77 142.03 0.69% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200410 149.95 150.97 145.11 145.6 -2.94% -1.29% 6.51% 5746 0.8476 79.02 147.51 4.58% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200409 152.6 153.7 148.9 150.01 -0.71% -0.45% 9.74% 6461 0.9736 90.77 150.69 6.83% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200408 153.86 155.54 150.27 151.09 -2.38% -0.72% 10.53% 7481 1.1385 106.14 152.19 7.9% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200407 152.22 156.07 150.5 154.77 3.73% 0.43% 13.22% 8320 1.2821 119.53 154.1 9.25% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200403 150.87 151.57 147.2 149.21 -1.96% -0.03% 9.15% 6659 0.9939 92.66 149.26 5.82% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200402 144.6 152.57 143 152.19 5.69% 2.69% 11.33% 10827 1.6046 149.59 148.2 5.07% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200401 146.38 149.57 143 144 -0.72% -1.54% 5.34% 9954 1.4558 135.72 146.25 3.69% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200331 144.65 151.95 143.01 145.05 2.14% -1.98% 6.11% 13725 2.031 189.34 147.98 4.91% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200324 152.9 157.36 147.84 152.11 3.91% -0.56% 11.27% 11468 1.7543 163.55 152.97 8.45% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200323 152 154 146 146.38 -7.07% -1.73% 7.08% 11168 1.6636 155.09 148.96 5.61% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200320 160.5 162.79 154.62 157.52 -0.2% -0.47% 15.23% 8656 1.3699 127.71 158.26 12.2% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200319 159 160.9 153.55 157.84 -0.42% 0.77% 15.46% 8543 1.3382 124.76 156.64 11.05% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200318 161.78 168.71 157.2 158.5 -1.04% -2.37% 15.95% 9321 1.5132 141.07 162.34 15.09% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200317 165.71 167 156.22 160.16 -1.8% -0.45% 17.16% 7346 1.1818 110.17 160.88 14.06% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200316 176.33 179.86 161.98 163.1 -7.24% -3.56% 19.31% 9843 1.6646 155.18 169.12 19.9% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200313 170.77 178.91 167.6 175.83 -1.78% 2.08% 28.62% 7880 1.3573 126.54 172.25 22.12% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200312 181.33 185.5 177.49 179.02 -3% -0.57% 30.96% 6329 1.1395 106.23 180.04 27.64% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200311 190.88 192.5 184.5 184.56 -2.86% -2.02% 35.01% 7504 1.4135 131.78 188.37 33.55% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200310 181.94 190.5 179 190 5.56% 2.35% 38.99% 8969 1.6649 155.21 185.63 31.61% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200309 193.39 193.97 180 180 -8.06% -4.06% 31.68% 14241 2.6719 249.09 187.62 33.02% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200306 195.95 201 194.02 195.77 -0.78% -0.41% 43.21% 7964 1.5655 145.95 196.57 39.36% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200305 200.5 203.48 195 197.3 -1.05% -0.2% 44.33% 7463 1.4754 137.55 197.7 40.16% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200304 201.98 202.82 196.25 199.4 -1.29% 0.02% 45.87% 8115 1.6179 150.83 199.37 41.35% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200303 205 210.81 196 202 0% -0.81% 47.77% 14623 2.9779 277.62 203.64 44.37% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200302 205.98 206.8 194.02 202 1% 1.11% 47.77% 9913 1.9804 184.63 199.78 41.64% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200228 201.36 209.8 197.7 200 -3.98% -1.25% 46.31% 10196 2.065 192.51 202.53 43.59% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200227 205.12 212 203.02 208.3 2.68% 0.03% 52.38% 9308 1.9383 180.7 208.24 47.64% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200226 221 221 202.86 202.86 -10% -3.09% 48.4% 15919 3.3321 310.64 209.32 48.4% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200225 208.74 228 207.39 225.4 5.82% 3.54% 64.89% 13870 3.0194 281.49 217.69 54.34% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200224 210 216 210 213.01 -0.78% 0.01% 55.82% 11438 2.4361 227.11 212.98 51% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200221 218.94 223.5 213.6 214.68 -2.88% -1.5% 57.04% 12182 2.655 247.52 217.94 54.51% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200220 210.3 224.68 207 221.04 5.26% 2.16% 61.7% 14379 3.1112 290.05 216.37 53.4% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200219 213 221.87 210 210 -2.32% -2.71% 53.62% 14417 3.1119 290.11 215.85 53.03% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200218 207.5 218.78 206 214.99 3.11% 1.47% 57.27% 15512 3.2865 306.39 211.87 50.21% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200217 205 211 202.85 208.5 1.47% 1.2% 52.52% 10883 2.2422 209.03 206.03 46.07% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200214 203.55 209.05 199.58 205.48 -0.47% 0.63% 50.31% 11135 2.2737 211.97 204.19 44.76% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200213 203 217.66 202.8 206.46 3.48% -1.35% 51.03% 26277 5.4996 512.71 209.29 48.38% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200212 195.88 199.51 190.61 199.51 10% 2.1% 45.95% 20193 3.9459 367.86 195.41 38.54% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200211 188.89 190 178 181.37 -3.97% 0.01% 32.68% 12760 2.314 215.73 181.35 28.57% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200210 187.1 196 186.3 188.86 -0.54% -0.81% 38.16% 10150 1.9326 180.17 190.4 34.99% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200207 185 189.96 179.01 189.88 3.76% 3.29% 38.9% 10455 1.9219 179.17 183.83 30.33% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200206 182.8 185.28 175.5 183 0% 1.37% 33.87% 9796 1.7684 164.86 180.52 27.98% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200205 182 187.99 177.7 183 1.67% 0.21% 33.87% 18870 3.446 321.26 182.62 29.47% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200204 175 182.34 171.06 180 8.49% 1.19% 31.68% 13049 2.3211 216.39 177.88 26.11% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200203 161.98 175 161.98 165.91 -7.82% -1.39% 21.37% 11096 1.8669 174.04 168.25 19.28% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200123 189.2 193.66 173 179.98 -6.36% -1.39% 31.66% 14177 2.5876 241.23 182.52 29.4% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200122 197 197.58 182 192.2 -2.74% 1.87% 40.6% 10966 2.069 192.88 188.67 33.76% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200121 192.51 197.61 190.52 197.61 2.07% 1.99% 44.56% 8661 1.6781 156.44 193.75 37.36% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200120 191.7 194.99 186 193.6 0.06% 2.15% 41.62% 11753 2.2274 207.65 189.52 34.36% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200117 193.61 195.6 188.2 193.48 -0.31% 0.83% 41.54% 10552 2.0247 188.76 191.88 36.04% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200116 200.5 200.5 193.3 194.08 -3.83% -1.04% 41.98% 10370 2.0337 189.59 196.11 39.04% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200115 192.01 204.24 191 201.8 6.22% 1.82% 47.62% 16509 3.2721 305.05 198.2 40.52% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200114 186.4 196 177.51 189.99 3.04% 2.18% 38.98% 17706 3.2923 306.93 185.94 31.83% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200113 179 184.88 175.91 184.38 2.46% 2.46% 34.88% 15422 2.7753 258.73 179.96 27.59% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200110 181.6 183.39 174.71 179.96 -0.35% 0.28% 31.65% 12883 2.3118 215.52 179.45 27.22% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200109 179.7 189.99 178 180.6 3.8% -0.75% 32.11% 29927 5.4454 507.65 181.96 29% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200108 174.9 187.22 172.77 173.99 2.18% -3.01% 27.28% 34019 6.1026 568.92 179.39 27.18% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200107 158.8 170.27 156.29 170.27 10% 3.23% 24.56% 25053 4.1326 385.27 164.95 16.94% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200106 146 158.98 145 154.79 5.01% 0.79% 13.23% 13775 2.1156 197.23 153.58 8.88% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200103 145 148.6 144.22 147.4 1.49% 0.23% 7.83% 9351 1.3752 128.2 147.06 4.26% 140.6 0% 138.98 0% 136.7 0% 0.54%
20200102 141.7 146.8 140.6 145.23 2.67% 0.74% 6.24% 8912 1.2848 119.78 144.17 2.21% 140.6 0% 138.98 0% 136.7 0% 0.54%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1