太阳能(000591)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.74	5.81	5.74	5.79	0.87%	0%	58.2%	218988	1.2675	101.4	5.79	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230927	5.7	5.77	5.68	5.74	0.7%	0%	56.83%	248764	1.428	118.79	5.74	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230926	5.72	5.74	5.68	5.7	-0.18%	-0.18%	55.74%	238529	1.3611	118.61	5.71	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230925	5.84	5.84	5.7	5.71	-2.23%	-0.7%	56.01%	261457	1.5031	133.18	5.75	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230922	5.78	5.85	5.78	5.84	0.69%	0.34%	59.56%	227090	1.3208	120.06	5.82	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230921	5.91	5.94	5.8	5.8	-1.86%	-0.85%	58.47%	258686	1.513	145.98	5.85	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230920	5.99	5.99	5.91	5.91	-1.34%	-0.67%	61.48%	155059	0.9221	90.99	5.95	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230919	6.01	6.04	5.97	5.99	-0.66%	-0.17%	63.66%	139700	0.8381	82.45	6	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230918	6.02	6.05	5.96	6.03	-0.17%	0.17%	64.75%	156363	0.9408	88.89	6.02	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230915	6.04	6.06	6	6.04	0.33%	0.17%	65.03%	156588	0.9443	84.07	6.03	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230914	6.03	6.05	6	6.02	-0.17%	0%	64.48%	129896	0.7818	70.15	6.02	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230913	6.09	6.09	6	6.03	-0.66%	-0.17%	64.75%	146486	0.8841	77.95	6.04	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230912	6.06	6.1	6.05	6.07	0.17%	-0.16%	65.85%	190691	1.1592	98.51	6.08	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230911	5.99	6.07	5.97	6.06	1.34%	0.33%	65.57%	200041	1.2087	98.35	6.04	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230908	5.97	6	5.95	5.98	0%	0%	63.39%	115911	0.6933	50.36	5.98	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230907	6.08	6.08	5.98	5.98	-1.81%	-0.66%	63.39%	213279	1.2839	89.71	6.02	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230906	6.07	6.1	6.04	6.09	0%	0.33%	66.39%	157650	0.9574	65.03	6.07	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230905	6.09	6.14	6.06	6.09	-0.16%	0%	66.39%	206494	1.2575	81.33	6.09	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230904	5.99	6.1	5.99	6.1	1.67%	0.49%	66.67%	260397	1.5794	99.24	6.07	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230901	6.02	6.05	5.99	6	-0.5%	-0.17%	63.93%	143616	0.8638	55.61	6.01	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230831	6.05	6.08	6.02	6.03	-0.5%	-0.17%	64.75%	152559	0.9211	57.31	6.04	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230830	6.09	6.13	6.04	6.06	-0.49%	-0.33%	65.57%	210068	1.2779	77.01	6.08	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230829	5.99	6.1	5.95	6.09	1.67%	0.66%	66.39%	271062	1.6405	108.36	6.05	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230828	6.22	6.22	5.97	5.99	1.01%	-1.48%	63.66%	426913	2.5953	175.66	6.08	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230825	5.92	5.98	5.85	5.93	0%	0%	62.02%	200118	1.1859	76.82	5.93	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230824	5.95	5.98	5.84	5.93	-0.5%	0.17%	62.02%	275280	1.6285	99.5	5.92	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230823	6.1	6.13	5.95	5.96	-2.61%	-1.32%	62.84%	267029	1.612	103.04	6.04	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230822	6.14	6.2	6.05	6.12	-0.16%	0.33%	67.21%	259478	1.5833	104.1	6.1	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230821	6.21	6.22	6.13	6.13	-0.97%	-0.65%	67.49%	167466	1.0338	69.42	6.17	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230818	6.27	6.3	6.18	6.19	-1.43%	-0.96%	69.13%	176121	1.1	72.86	6.25	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230817	6.28	6.29	6.21	6.28	-0.16%	0.48%	71.58%	177567	1.11	72.11	6.25	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230816	6.29	6.34	6.27	6.29	-0.16%	-0.16%	71.86%	185745	1.1706	77.71	6.3	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230815	6.32	6.33	6.24	6.3	-0.32%	0.16%	72.13%	201082	1.2648	84.38	6.29	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230814	6.3	6.36	6.27	6.32	-0.78%	0.32%	72.68%	298706	1.8828	122.08	6.3	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230811	6.51	6.52	6.35	6.37	-2.15%	-0.93%	74.04%	329982	2.1221	136.2	6.43	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230810	6.49	6.54	6.49	6.51	0%	-0.15%	77.87%	150049	0.9776	63.93	6.52	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230809	6.54	6.54	6.5	6.51	-0.61%	-0.15%	77.87%	191939	1.2506	80.24	6.52	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230808	6.57	6.6	6.53	6.55	-0.46%	-0.15%	78.96%	212817	1.3964	90.09	6.56	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230807	6.59	6.61	6.56	6.58	-0.45%	0%	79.78%	216764	1.4264	90.7	6.58	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230804	6.61	6.65	6.59	6.61	0.3%	-0.15%	80.6%	260353	1.7223	112.94	6.62	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230803	6.55	6.62	6.55	6.59	0.3%	0%	80.05%	177901	1.1719	79.32	6.59	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230802	6.59	6.61	6.56	6.57	-0.76%	-0.15%	79.51%	191605	1.2609	83.17	6.58	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230801	6.62	6.63	6.58	6.62	0.3%	0.15%	80.87%	266576	1.762	117.2	6.61	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230731	6.58	6.64	6.58	6.6	0.61%	0%	80.33%	310521	2.0494	124.22	6.6	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230728	6.51	6.58	6.47	6.56	0.61%	0.31%	79.23%	284562	1.8606	113.17	6.54	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230727	6.54	6.58	6.51	6.52	-0.46%	-0.31%	78.14%	192720	1.2611	68.59	6.54	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230726	6.58	6.59	6.53	6.55	-0.3%	-0.15%	78.96%	187054	1.2262	63.43	6.56	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230725	6.51	6.58	6.51	6.57	1.39%	0.31%	79.51%	246752	1.6151	80.22	6.55	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230724	6.52	6.52	6.44	6.48	-0.61%	-0.15%	77.05%	146045	0.9473	46.97	6.49	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230721	6.53	6.55	6.51	6.52	-0.15%	-0.15%	78.14%	191004	1.247	56.19	6.53	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230720	6.59	6.6	6.53	6.53	-0.91%	-0.46%	78.42%	238426	1.5642	70.22	6.56	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230719	6.57	6.61	6.56	6.59	0%	0.15%	80.05%	172708	1.1368	51.53	6.58	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230718	6.68	6.71	6.51	6.59	-1.35%	0%	80.05%	487207	3.2083	143.38	6.59	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230717	6.71	6.74	6.66	6.68	-0.74%	0%	82.51%	294382	1.9677	93.82	6.68	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230714	6.8	6.8	6.71	6.73	-1.32%	0%	83.88%	563976	3.7979	176.5	6.73	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230713	6.84	6.85	6.8	6.82	0.15%	0%	86.34%	318000	2.1689	111.36	6.82	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230712	6.83	6.85	6.8	6.81	-0.29%	-0.29%	86.07%	286581	1.9568	99.78	6.83	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230711	6.86	6.86	6.78	6.83	-0.29%	0.29%	86.61%	232526	1.5836	80.27	6.81	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230710	6.79	6.88	6.79	6.85	1.33%	0.15%	87.16%	433168	2.9612	143.85	6.84	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230707	6.73	6.78	6.71	6.76	0.3%	0%	84.7%	197053	1.3313	67.98	6.76	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230706	6.76	6.8	6.73	6.74	-0.59%	-0.3%	84.15%	200547	1.3548	69.21	6.76	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230705	6.81	6.86	6.76	6.78	-0.44%	-0.44%	85.25%	215607	1.4674	71.56	6.81	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230704	6.85	6.86	6.79	6.81	-0.44%	0%	86.07%	267259	1.82	91.46	6.81	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230703	6.78	6.86	6.78	6.84	0.88%	0%	86.89%	373379	2.5521	126.8	6.84	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230630	6.75	6.8	6.73	6.78	0.15%	0.15%	85.25%	258906	1.7539	87.48	6.77	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230629	6.77	6.82	6.74	6.77	-0.44%	-0.15%	84.97%	265886	1.8025	87.61	6.78	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230628	6.74	6.8	6.71	6.8	1.19%	0.59%	85.79%	393935	2.6629	129.45	6.76	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230627	6.87	6.87	6.8	6.85	0%	0.15%	87.16%	245826	1.6815	83.02	6.84	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230626	6.79	6.87	6.76	6.85	0.59%	0.15%	87.16%	287551	1.9666	84.47	6.84	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230621	6.91	6.91	6.81	6.81	-0.87%	-0.58%	86.07%	318685	2.1828	95.12	6.85	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230620	6.9	6.91	6.86	6.87	-0.43%	-0.15%	87.7%	212122	1.4587	64.4	6.88	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230619	6.93	6.96	6.88	6.9	-0.86%	-0.14%	88.52%	245442	1.6966	69.93	6.91	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230616	6.98	6.99	6.93	6.96	0.14%	0%	90.16%	295577	2.0571	82	6.96	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230615	6.88	6.96	6.86	6.95	1.31%	0.43%	89.89%	357896	2.4779	98.43	6.92	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230614	6.96	6.96	6.85	6.86	-1.29%	-0.44%	87.43%	332886	2.2921	89.87	6.89	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230613	6.97	6.99	6.93	6.95	-0.43%	0%	89.89%	262910	1.8273	65.85	6.95	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230612	7.03	7.04	6.96	6.98	-0.71%	-0.14%	90.71%	334280	2.3351	67.71	6.99	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230609	6.86	7.03	6.84	7.03	2.33%	0.72%	92.08%	675342	4.7111	134.76	6.98	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230608	6.83	6.87	6.81	6.87	0.59%	0.44%	87.7%	239252	1.6373	50.03	6.84	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230607	6.88	6.9	6.81	6.83	-0.73%	-0.29%	86.61%	275689	1.8886	54.57	6.85	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230606	7.01	7.01	6.85	6.88	-1.85%	-0.43%	87.98%	442664	3.0591	86.6	6.91	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230605	6.99	7.06	6.97	7.01	0.29%	0%	91.53%	356751	2.4995	70.84	7.01	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230602	6.95	7.01	6.94	6.99	0.58%	0.14%	90.98%	307098	2.1433	55.6	6.98	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230601	6.99	6.99	6.91	6.95	-0.57%	-0.14%	89.89%	403848	2.8094	71.5	6.96	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230531	7.09	7.16	6.98	6.99	-2.37%	-0.71%	90.98%	644993	4.539	115.61	7.04	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230530	7.04	7.26	7.02	7.16	1.99%	0%	95.63%	1197803	8.5725	233.03	7.16	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230529	7	7.05	6.98	7.02	0.57%	0%	91.8%	399726	2.8047	90.92	7.02	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230526	7.02	7.07	6.95	6.98	-0.85%	-0.29%	90.71%	353153	2.4724	79.42	7	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230525	6.92	7.06	6.91	7.04	1.73%	0.28%	92.35%	501299	3.5207	110.8	7.02	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230524	6.97	7.03	6.91	6.92	-1%	-0.57%	89.07%	372893	2.597	78.42	6.96	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230523	7.09	7.09	6.98	6.99	-1.41%	-0.57%	90.98%	428546	3.0138	88.09	7.03	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230522	6.9	7.15	6.85	7.09	2.75%	0.28%	93.72%	818059	5.7832	169.33	7.07	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230519	6.98	6.99	6.88	6.9	-1.43%	-0.14%	88.52%	386559	2.6718	84.56	6.91	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230518	7.09	7.12	6.98	7	-1.13%	-0.57%	91.26%	391976	2.7581	85.74	7.04	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230517	7.06	7.11	7	7.08	0.28%	0.43%	93.44%	325099	2.2926	69.3	7.05	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230516	7.11	7.12	7.04	7.06	-0.7%	-0.28%	92.9%	370785	2.6244	73.71	7.08	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230515	7.08	7.12	7.04	7.11	0.99%	0.42%	94.26%	437086	3.0937	85.55	7.08	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230510	7.05	7.08	7	7.08	0.71%	0.43%	93.44%	442131	3.1165	85.47	7.05	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230509	7.01	7.14	6.98	7.03	0.29%	-0.71%	92.08%	685389	4.8509	131.38	7.08	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230508	6.91	7.04	6.91	7.01	1.45%	0.29%	91.53%	526500	3.6798	103.22	6.99	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230505	6.98	7.02	6.85	6.91	-1.14%	-0.14%	88.8%	426029	2.9489	79.82	6.92	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230504	6.94	7.03	6.91	6.99	0.43%	0.14%	90.98%	458086	3.1981	86.84	6.98	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230428	6.92	6.97	6.9	6.96	0.29%	0.43%	90.16%	468257	3.2461	84.64	6.93	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230427	7.01	7.02	6.9	6.94	-1.28%	-0.14%	89.62%	526685	3.6583	91.99	6.95	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230426	6.84	7.07	6.8	7.03	2.93%	0.57%	92.08%	688481	4.8091	101.32	6.99	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230425	6.89	6.97	6.75	6.83	-0.58%	-0.29%	86.61%	461369	3.1608	71.18	6.85	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230424	6.97	7	6.85	6.87	-2%	-0.72%	87.7%	468621	3.2407	74.96	6.92	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230421	7.13	7.14	6.95	7.01	-1.68%	-0.43%	91.53%	526145	3.7027	86.39	7.04	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230420	7.13	7.15	7	7.13	0%	0.85%	94.81%	506012	3.5786	88.14	7.07	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230419	7.08	7.24	7.07	7.13	0.56%	-0.42%	94.81%	694875	4.976	129	7.16	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230418	7.08	7.12	7.05	7.09	0.14%	0.14%	93.72%	396639	2.8095	78.32	7.08	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230417	7.02	7.12	7	7.08	1.14%	0%	93.44%	668392	4.7335	134.4	7.08	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230414	7	7.08	6.98	7	-0.14%	-0.28%	91.26%	664627	4.6657	145.62	7.02	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230413	7.07	7.19	6.99	7.01	2.94%	-1.13%	91.53%	1599811	11.3355	392.04	7.09	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230412	6.85	6.87	6.8	6.81	-0.44%	-0.15%	86.07%	255699	1.7431	91.68	6.82	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230411	6.9	6.92	6.81	6.84	-0.73%	0%	86.89%	291713	1.9943	103.71	6.84	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230410	6.82	6.9	6.8	6.89	1.17%	0.29%	88.25%	418497	2.877	146.81	6.87	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230407	6.79	6.85	6.78	6.81	0.59%	-0.15%	86.07%	211521	1.4426	71.84	6.82	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230406	6.8	6.82	6.76	6.77	-0.59%	-0.15%	84.97%	228956	1.5519	75.71	6.78	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230404	6.87	6.88	6.79	6.81	-1.02%	-0.15%	86.07%	333520	2.2755	109.62	6.82	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230403	6.85	6.9	6.81	6.88	0.44%	0.29%	87.98%	316537	2.1722	106.91	6.86	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230331	6.86	6.9	6.82	6.85	-0.29%	0%	87.16%	228108	1.5636	73.48	6.85	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230330	6.83	6.89	6.82	6.87	0.44%	0.15%	87.7%	222489	1.526	69.76	6.86	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230329	6.9	6.91	6.82	6.84	-0.58%	-0.15%	86.89%	210769	1.4442	63.22	6.85	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230328	7	7	6.85	6.88	-1.57%	-0.43%	87.98%	282359	1.9505	81.67	6.91	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230327	7	7.05	6.95	6.99	-0.43%	0%	90.98%	339356	2.371	95.84	6.99	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230324	6.93	7.08	6.9	7.02	1.45%	0.43%	91.8%	479783	3.3533	136.13	6.99	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230323	6.9	6.93	6.86	6.92	0.29%	0.44%	89.07%	269790	1.8602	74.63	6.89	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230322	6.92	6.95	6.87	6.9	0.15%	0%	88.52%	261763	1.8062	69.83	6.9	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230321	6.86	6.89	6.85	6.89	0.44%	0.29%	88.25%	267214	1.8359	70.12	6.87	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230320	6.77	6.91	6.75	6.86	1.03%	0.29%	87.43%	457035	3.1259	110.77	6.84	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230317	6.79	6.84	6.72	6.79	0.44%	-0.15%	85.52%	315497	2.1444	75.45	6.8	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230316	6.85	6.86	6.73	6.76	-1.74%	-0.29%	84.7%	369494	2.5064	79.98	6.78	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230315	6.83	6.92	6.83	6.88	0.73%	0%	87.98%	360790	2.4835	75.59	6.88	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230314	6.85	6.9	6.78	6.83	-0.73%	0%	86.61%	412743	2.8201	83.53	6.83	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230313	6.83	6.91	6.81	6.88	0.15%	0.29%	87.98%	330767	2.2696	68.23	6.86	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230310	6.93	6.94	6.85	6.87	-1.43%	-0.29%	87.7%	459028	3.1606	94.53	6.89	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230309	7.08	7.08	6.96	6.97	-1.55%	-0.43%	90.44%	471942	3.3045	100.89	7	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230308	7.03	7.1	7.01	7.08	0.14%	0.28%	93.44%	302346	2.1332	65.82	7.06	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230307	7.19	7.2	7.06	7.07	-1.53%	-0.98%	93.17%	541755	3.8677	114.04	7.14	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230306	7.18	7.21	7.13	7.18	0%	0.14%	96.17%	466987	3.3481	95.05	7.17	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230303	7.12	7.19	7.09	7.18	0.98%	0.28%	96.17%	708380	5.0713	126.37	7.16	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230302	7.12	7.18	7.08	7.11	0%	-0.14%	94.26%	561933	4.0037	106.85	7.12	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230301	7.1	7.12	7.07	7.11	0.14%	0.14%	94.26%	473432	3.3611	87.45	7.1	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230228	7.04	7.1	7.02	7.1	0.71%	0.57%	93.99%	326130	2.3037	60.43	7.06	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230227	7.05	7.11	7.01	7.05	-0.28%	0%	92.62%	345727	2.4367	63.81	7.05	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230224	7.1	7.13	7.06	7.07	-0.42%	-0.28%	93.17%	350108	2.4822	64.37	7.09	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230223	7.13	7.16	7.08	7.1	-0.28%	-0.28%	93.99%	412180	2.9354	75.86	7.12	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230222	7.13	7.2	7.1	7.12	-0.7%	-0.42%	94.54%	505679	3.6149	94.62	7.15	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230221	7.09	7.2	7.07	7.17	1.41%	0.42%	95.9%	720928	5.1504	140.8	7.14	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230220	7.11	7.14	6.94	7.07	-1.12%	0.43%	93.17%	1167030	8.2117	239.86	7.04	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230217	7.23	7.25	7.12	7.15	-0.97%	-0.56%	95.36%	325925	2.3421	82	7.19	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230216	7.44	7.44	7.18	7.22	-3.22%	-0.96%	97.27%	679878	4.9577	167.03	7.29	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230215	7.48	7.55	7.44	7.46	-0.27%	-0.4%	103.83%	410316	3.075	105.84	7.49	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230214	7.49	7.52	7.45	7.48	-0.13%	0.13%	104.37%	316059	2.3619	77	7.47	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230213	7.43	7.51	7.42	7.49	0.67%	0.13%	104.64%	372110	2.7823	88.65	7.48	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230210	7.42	7.48	7.38	7.44	0%	0%	103.28%	351707	2.6164	81.32	7.44	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230209	7.4	7.48	7.37	7.44	0.27%	0%	103.28%	332960	2.4759	76.01	7.44	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230208	7.41	7.46	7.38	7.42	0.13%	0%	102.73%	271590	2.0163	61.97	7.42	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230207	7.38	7.47	7.36	7.41	0.95%	0%	102.46%	383343	2.8401	87.83	7.41	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230206	7.38	7.42	7.31	7.34	-1.34%	-0.27%	100.55%	350479	2.5806	80.5	7.36	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230203	7.54	7.55	7.36	7.44	-1.33%	0.27%	103.28%	475926	3.5303	107.11	7.42	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230202	7.66	7.67	7.52	7.54	-1.82%	-0.53%	106.01%	572274	4.3361	132.81	7.58	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230201	7.66	7.71	7.55	7.68	0.26%	0.66%	109.84%	615459	4.6989	139.55	7.63	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230131	7.59	7.68	7.55	7.66	0.52%	0.52%	109.29%	405556	3.0922	93.8	7.62	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230130	7.74	7.76	7.6	7.62	-0.26%	-0.39%	108.2%	466782	3.572	103.92	7.65	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230120	7.5	7.64	7.5	7.64	1.6%	0.53%	108.74%	392787	2.9834	81.11	7.6	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230119	7.55	7.56	7.46	7.52	-0.53%	0.27%	105.46%	323723	2.429	53.5	7.5	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230118	7.56	7.6	7.5	7.56	0.4%	0%	106.56%	236440	1.7866	33.43	7.56	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230117	7.62	7.64	7.5	7.53	-1.05%	-0.26%	105.74%	335534	2.5337	43.02	7.55	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230116	7.6	7.71	7.58	7.61	0%	-0.39%	107.92%	449297	3.4327	54.88	7.64	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230113	7.7	7.72	7.54	7.61	-0.78%	0%	107.92%	409401	3.1143	47.01	7.61	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230112	7.59	7.87	7.58	7.67	1.05%	-0.9%	109.56%	691594	5.3524	70.4	7.74	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230111	7.72	7.79	7.58	7.59	-1.3%	-1.17%	107.38%	518151	3.9784	43.37	7.68	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230110	7.79	7.9	7.68	7.69	-1.16%	-0.9%	110.11%	578084	4.4843	50.22	7.76	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230109	7.97	7.97	7.76	7.78	-1.27%	-0.38%	112.57%	764594	5.9753	68.67	7.81	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230106	7.85	8.1	7.79	7.88	1.16%	-1.25%	115.3%	1399772	11.1719	135.05	7.98	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230105	7.85	7.92	7.61	7.79	2.77%	0.13%	112.84%	1384576	10.7679	144.83	7.78	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230104	7.44	7.72	7.4	7.58	1.2%	0.26%	107.1%	950277	7.1888	110.31	7.56	0%	3.63	0%	3.66	0%	3.66	0%	0%
20230103	7.29	7.51	7.27	7.49	2.18%	0.81%	104.64%	823991	6.1205	102.81	7.43	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221230	7.27	7.47	7.22	7.33	1.24%	0.14%	100.27%	971562	7.1097	128.13	7.32	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221229	7.5	7.54	7.2	7.24	-5.61%	-1.63%	97.81%	1739019	12.8024	253.44	7.36	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221228	7.02	7.72	7	7.67	9.26%	0.79%	109.56%	2733795	20.7948	533.09	7.61	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221227	7.07	7.09	6.96	7.02	-0.43%	0%	91.8%	222354	1.5615	80.37	7.02	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221226	6.85	7.07	6.85	7.05	2.92%	0.71%	92.62%	315717	2.2103	110.35	7	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221223	6.85	7.01	6.83	6.85	-0.72%	-1.01%	87.16%	247099	1.7092	77.86	6.92	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221222	6.8	7.04	6.75	6.9	1.62%	-0.14%	88.52%	415426	2.8693	116.75	6.91	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221221	6.89	6.9	6.74	6.79	-1.45%	-0.29%	85.52%	239355	1.63	67.86	6.81	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221220	6.84	6.94	6.79	6.89	0.29%	0.15%	88.25%	228440	1.5714	61.76	6.88	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221219	6.99	6.99	6.82	6.87	-1.58%	-0.29%	87.7%	275835	1.9002	71.05	6.89	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221216	7.05	7.05	6.91	6.98	-1.27%	0.14%	90.71%	326972	2.2798	80.96	6.97	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221215	7.08	7.1	7.03	7.07	-0.14%	0.14%	93.17%	198239	1.3993	45.63	7.06	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221214	7.14	7.16	7.06	7.08	-0.7%	-0.28%	93.44%	194011	1.3774	40.78	7.1	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221213	7.11	7.16	7.02	7.13	-0.14%	0.28%	94.81%	271196	1.9289	56.34	7.11	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221212	7.33	7.36	7.1	7.14	-3.25%	-0.42%	95.08%	551240	3.9532	110.25	7.17	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221209	7.35	7.38	7.26	7.38	0.27%	0.82%	101.64%	587983	4.3034	113.44	7.32	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221208	7.4	7.44	7.32	7.36	-0.54%	-0.27%	101.09%	306880	2.2637	63.01	7.38	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221207	7.48	7.53	7.38	7.4	-1.86%	-0.4%	102.19%	401761	2.9852	81.19	7.43	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221206	7.63	7.63	7.5	7.54	-1.18%	-0.26%	106.01%	373931	2.8257	74.45	7.56	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221205	7.59	7.64	7.53	7.63	0.26%	0.53%	108.47%	437674	3.3207	88.16	7.59	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221202	7.51	7.71	7.49	7.61	1.6%	0%	107.92%	631839	4.8104	130.24	7.61	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221201	7.52	7.56	7.47	7.49	0.13%	-0.27%	104.64%	350712	2.6351	74.37	7.51	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221130	7.5	7.63	7.44	7.48	-0.53%	-0.66%	104.37%	485597	3.6542	102.84	7.53	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221129	7.46	7.52	7.42	7.52	0.27%	0.67%	105.46%	472293	3.5301	99.83	7.47	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221128	7.24	7.51	7.21	7.5	3.02%	1.21%	104.92%	783506	5.8027	167.77	7.41	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221125	7.34	7.36	7.27	7.28	-1.09%	-0.41%	98.91%	294451	2.151	69.26	7.31	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221124	7.44	7.5	7.34	7.36	-0.54%	-0.81%	101.09%	383683	2.8463	88.86	7.42	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221123	7.25	7.41	7.21	7.4	2.21%	1.09%	102.19%	560868	4.1083	130.68	7.32	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221122	7.32	7.35	7.21	7.24	-1.5%	-0.41%	97.81%	290114	2.1083	68.42	7.27	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221121	7.25	7.35	7.19	7.35	0.82%	0.96%	100.82%	301898	2.1971	70.77	7.28	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221118	7.28	7.4	7.26	7.29	0.55%	-0.55%	99.18%	387201	2.8374	89.09	7.33	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221117	7.28	7.29	7.18	7.25	-0.96%	0.42%	98.09%	330259	2.3855	71.73	7.22	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221116	7.32	7.46	7.31	7.32	-0.14%	-0.81%	100%	418175	3.087	91.27	7.38	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221115	7.23	7.33	7.21	7.33	1.1%	0.41%	100.27%	372478	2.7175	83.25	7.3	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221114	7.28	7.34	7.22	7.25	-0.55%	-0.41%	98.09%	304010	2.2128	67.38	7.28	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221111	7.35	7.4	7.26	7.29	0.97%	-0.27%	99.18%	370562	2.7077	81.54	7.31	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221110	7.28	7.33	7.2	7.22	-1.1%	-0.41%	97.27%	311625	2.2601	68.26	7.25	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221109	7.24	7.41	7.21	7.3	1.25%	-0.14%	99.45%	448966	3.284	97.83	7.31	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221108	7.29	7.29	7.17	7.21	-1.1%	0.14%	96.99%	326574	2.3522	69.98	7.2	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221107	7.29	7.34	7.24	7.29	0%	0%	99.18%	372313	2.7147	82.76	7.29	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221104	7.2	7.36	7.2	7.29	1.39%	0%	99.18%	566003	4.1284	129.96	7.29	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221103	7.04	7.27	7.04	7.19	1.27%	0.28%	96.45%	419452	3.0093	101.82	7.17	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221102	7.08	7.14	7.03	7.1	0.42%	0.14%	93.99%	317277	2.2495	78.6	7.09	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221101	6.79	7.1	6.77	7.07	4.59%	1.29%	93.17%	446961	3.1177	110.79	6.98	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221031	6.82	6.87	6.67	6.76	-2.03%	-0.15%	84.7%	423508	2.8665	105.01	6.77	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221028	7.1	7.19	6.84	6.9	-3.5%	-1.43%	88.52%	426000	2.9824	112.53	7	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221027	7.21	7.34	7.15	7.15	-0.83%	-1.11%	95.36%	385913	2.7907	104.48	7.23	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221026	7.07	7.26	7.04	7.21	2.71%	0.42%	96.99%	497666	3.5743	134.87	7.18	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221025	7.04	7.18	6.95	7.13	0.85%	0.85%	94.81%	287674	2.0338	80.79	7.07	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221024	7.19	7.27	7.02	7.07	-1.67%	-1.12%	93.17%	340171	2.4315	98.15	7.15	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221021	7.14	7.25	7.12	7.19	1.27%	0%	96.45%	348282	2.5026	103.65	7.19	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221020	7.09	7.2	7	7.1	-0.14%	0.14%	93.99%	337752	2.3962	103.75	7.09	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221019	7.2	7.26	7.11	7.11	-1.52%	-0.97%	94.26%	277475	1.9929	89.19	7.18	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221018	7.23	7.3	7.18	7.22	0.28%	-0.14%	97.27%	330143	2.3866	105.84	7.23	0%	3.63	0%	3.66	0%	3.66	0%	0%
20221017	7.18	7.24	7.1	7.2	-0.28%	0.28%	96.72%	317129	2.2756	104.27	7.18	0%	3.63	0%	3.66	0%	3.66	0%	0%
20220720	8.84	8.9	8.69	8.8	-0.34%	0.34%	140.44%	875890	7.6819	805.14	8.77	139.62%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220719	8.95	8.98	8.77	8.83	-2.11%	-0.11%	141.26%	1224619	10.8304	1135.13	8.84	141.53%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220718	8.77	9.15	8.63	9.02	4.64%	1.23%	146.45%	2101442	18.7298	1963.07	8.91	143.44%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220715	8.52	8.8	8.4	8.62	0.35%	-0.23%	135.52%	1567666	13.5392	1419.04	8.64	136.07%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220714	8.53	8.64	8.38	8.59	0.7%	0.82%	134.7%	1289371	10.9846	1151.29	8.52	132.79%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220713	8.12	8.56	8.04	8.53	4.66%	1.43%	133.06%	1654987	13.9196	1458.91	8.41	129.78%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220712	8.12	8.45	8.06	8.15	-0.12%	-1.09%	122.68%	697353	5.7481	602.46	8.24	125.14%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220711	8.25	8.34	8.09	8.16	-1.69%	-0.49%	122.95%	841227	6.9	723.19	8.2	124.04%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220708	8.52	8.56	8.27	8.3	-2.12%	-0.84%	126.78%	839773	7.0308	736.9	8.37	128.69%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220707	8.17	8.6	8.1	8.48	4.05%	0.59%	131.69%	1483079	12.5037	1310.51	8.43	130.33%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220706	8.34	8.53	8.1	8.15	-2.74%	-1.45%	122.68%	798325	6.6018	691.93	8.27	125.96%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220705	8.44	8.54	8.28	8.38	-0.71%	-0.24%	128.96%	844353	7.0933	743.45	8.4	129.51%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220704	8.25	8.48	8.11	8.44	0.96%	0.96%	130.6%	817286	6.8302	715.87	8.36	128.42%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220701	8.39	8.57	8.35	8.36	0.12%	-1.3%	128.42%	813236	6.8848	721.59	8.47	131.42%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220630	8.27	8.44	8.23	8.35	0.97%	0%	128.14%	724818	6.0508	634.18	8.35	128.14%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220629	8.6	8.61	8.25	8.27	-4.5%	-1.66%	125.96%	981351	8.2558	865.29	8.41	129.78%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220628	8.62	8.73	8.49	8.66	1.76%	0.7%	136.61%	1191588	10.2481	1074.1	8.6	134.97%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220627	8.42	8.64	8.31	8.51	1.92%	0.12%	132.51%	1103986	9.3804	983.16	8.5	132.24%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220624	8.33	8.54	8.3	8.35	-0.6%	-0.48%	128.14%	847744	7.1135	745.56	8.39	129.23%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220623	8.12	8.46	8.02	8.4	2.82%	1.57%	129.51%	1052019	8.6956	911.38	8.27	125.96%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220622	8.35	8.43	8.15	8.17	-2.04%	-1.45%	123.22%	805825	6.6841	700.56	8.29	126.5%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220621	8.56	8.58	8.27	8.34	-2.46%	-0.48%	127.87%	1032671	8.6545	907.08	8.38	128.96%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220620	8.35	8.68	8.22	8.55	3.26%	0.47%	133.61%	1470518	12.5069	1310.84	8.51	132.51%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220617	8.04	8.4	8.01	8.28	1.72%	0.49%	126.23%	1107004	9.1209	955.96	8.24	125.14%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220616	8.15	8.29	8.07	8.14	0.12%	-0.25%	122.4%	916040	7.4793	783.9	8.16	122.95%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220615	8.31	8.39	8.06	8.13	0%	-0.97%	122.13%	1484442	12.183	1276.9	8.21	124.32%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220614	8.02	8.14	7.81	8.13	-0.61%	1.5%	122.13%	1281218	10.2682	1076.21	8.01	118.85%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220613	8.06	8.29	8.02	8.18	0.74%	0.37%	123.5%	2100374	17.1153	1793.85	8.15	122.68%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220610	7.34	8.12	7.31	8.12	10.03%	2.78%	121.86%	1239415	9.788	1025.88	7.9	115.85%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220609	7.6	7.69	7.33	7.38	-4.53%	-1.47%	101.64%	942005	7.051	739.01	7.49	104.64%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220608	7.76	7.87	7.59	7.73	-1.28%	0%	111.2%	926352	7.1602	750.46	7.73	111.2%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220607	7.95	8.18	7.77	7.83	-0.76%	-1.63%	113.93%	1267517	10.0894	1057.47	7.96	117.49%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220606	7.64	7.94	7.61	7.89	2.73%	0.9%	115.57%	1009402	7.8963	827.61	7.82	113.66%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220602	7.56	7.69	7.48	7.68	1.05%	0.79%	109.84%	720671	5.4945	575.88	7.62	108.2%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220601	7.54	7.66	7.44	7.6	-0.13%	0.8%	107.65%	757347	5.708	598.25	7.54	106.01%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220531	7.66	7.71	7.45	7.61	1.6%	0.53%	107.92%	1164090	8.8173	924.14	7.57	106.83%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220530	7.34	7.49	7.26	7.49	2.18%	1.35%	104.64%	536238	3.9602	415.07	7.39	101.91%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220527	7.41	7.47	7.23	7.33	-1.08%	-0.14%	100.27%	449189	3.2981	345.67	7.34	100.55%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220526	7.45	7.51	7.33	7.41	-0.54%	-0.13%	102.46%	495713	3.6786	385.55	7.42	102.73%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220525	7.22	7.45	7.18	7.45	3.04%	1.5%	103.55%	599059	4.395	460.64	7.34	100.55%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220524	7.58	7.65	7.22	7.23	-4.37%	-3.21%	97.54%	784963	5.8633	614.53	7.47	104.1%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220523	7.62	7.64	7.45	7.56	-0.53%	0.53%	106.56%	572274	4.3054	451.25	7.52	105.46%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220520	7.59	7.68	7.47	7.6	0.13%	0.13%	107.65%	1089191	8.2671	866.47	7.59	107.38%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220519	7.04	7.66	7.01	7.59	6.01%	2.29%	107.38%	1499197	11.1284	1166.36	7.42	102.73%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220518	7.16	7.26	7.12	7.16	-0.28%	-0.42%	95.63%	547202	3.9351	412.44	7.19	96.45%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220517	7.08	7.23	6.97	7.18	1.41%	0.98%	96.17%	502708	3.5754	374.74	7.11	94.26%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220516	7.16	7.19	7.05	7.08	-1.12%	-0.28%	93.44%	391306	2.7799	291.36	7.1	93.99%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220513	7.13	7.24	7.04	7.16	0.56%	0.28%	95.63%	529634	3.7797	396.15	7.14	95.08%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220512	7.18	7.31	6.99	7.12	0%	-0.42%	94.54%	753642	5.3879	564.7	7.15	95.36%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220511	6.94	7.41	6.89	7.12	2.89%	-0.28%	94.54%	985529	7.036	737.44	7.14	95.08%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220510	6.61	7	6.54	6.92	3.75%	1.17%	89.07%	762006	5.211	546.16	6.84	86.89%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220509	6.64	6.74	6.6	6.67	0.6%	-0.15%	82.24%	290700	1.9426	203.6	6.68	82.51%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220506	6.65	6.72	6.57	6.63	-2.79%	-0.3%	81.15%	459885	3.0588	320.59	6.65	81.69%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220505	6.71	6.93	6.65	6.82	2.1%	0.29%	86.34%	615199	4.1821	438.32	6.8	85.79%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220429	6.59	6.72	6.48	6.68	2.93%	0.91%	82.51%	687568	4.553	477.2	6.62	80.87%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220428	6.61	6.66	6.41	6.49	-3.71%	-0.76%	77.32%	682715	4.4636	467.83	6.54	78.69%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220427	6.43	6.78	6.22	6.74	5.31%	3.53%	84.15%	908557	5.9129	619.73	6.51	77.87%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220426	6.61	6.75	6.38	6.4	-3.18%	-2.44%	74.86%	703036	4.6113	483.31	6.56	79.23%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220425	7.13	7.27	6.6	6.61	-9.7%	-4.34%	80.6%	793144	5.4824	574.61	6.91	88.8%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220422	7.01	7.32	6.94	7.32	3.54%	2.23%	100%	747311	5.352	560.94	7.16	95.63%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220421	7.37	7.45	7.01	7.07	-4.72%	-1.67%	93.17%	648023	4.6608	488.5	7.19	96.45%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220420	7.55	7.67	7.38	7.42	-2.11%	-1.59%	102.73%	482106	3.6351	380.99	7.54	106.01%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220419	7.53	7.67	7.5	7.58	0.4%	-0.13%	107.1%	483160	3.6663	384.26	7.59	107.38%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220418	7.39	7.59	7.28	7.55	0.67%	1.48%	106.28%	593786	4.4184	463.09	7.44	103.28%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220415	7.25	7.65	7.16	7.5	1.08%	1.08%	104.92%	965672	7.1611	750.55	7.42	102.73%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220414	7.45	7.47	7.33	7.42	0.68%	0.13%	102.73%	442435	3.2767	343.43	7.41	102.46%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220413	7.44	7.53	7.34	7.37	-1.99%	-0.54%	101.37%	449135	3.3287	348.88	7.41	102.46%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220412	7.44	7.54	7.16	7.52	0.67%	2.04%	105.46%	884219	6.5125	682.57	7.37	101.37%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220411	7.92	7.93	7.42	7.47	-6.74%	-2.1%	104.1%	903485	6.892	722.35	7.63	108.47%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220408	8.26	8.32	7.85	8.01	-3.14%	0%	118.85%	814018	6.5236	683.74	8.01	118.85%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220401	8.66	8.84	8.56	8.79	0.34%	1.27%	140.16%	546759	4.7479	497.63	8.68	137.16%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220331	9.02	9.02	8.75	8.76	-2.77%	-0.9%	139.34%	642986	5.6823	595.56	8.84	141.53%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220330	8.8	9.09	8.8	9.01	2.62%	0.45%	146.17%	782474	7.0172	735.47	8.97	145.08%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220329	8.82	8.9	8.73	8.78	-0.11%	-0.34%	139.89%	501965	4.4203	463.29	8.81	140.71%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220328	8.9	8.93	8.64	8.79	0.8%	-0.23%	140.16%	848381	7.4775	783.71	8.81	140.71%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220325	8.89	8.89	8.71	8.72	-2.02%	-0.8%	138.25%	645162	5.6716	594.44	8.79	140.16%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220324	9.02	9.03	8.83	8.9	-2.41%	-0.11%	143.17%	758575	6.7584	708.35	8.91	143.44%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220323	9.13	9.3	9.08	9.12	1.22%	-0.65%	149.18%	995610	9.137	957.65	9.18	150.82%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220322	9.04	9.1	8.9	9.01	-0.66%	0.33%	146.17%	626256	5.6261	589.67	8.98	145.36%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220321	9.17	9.23	8.99	9.07	-1.63%	-0.22%	147.81%	805490	7.3255	767.78	9.09	148.36%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220318	8.82	9.25	8.71	9.22	4.18%	1.32%	151.91%	1244987	11.3297	1187.46	9.1	148.63%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220317	9.08	9.2	8.81	8.85	-1.12%	-1.78%	141.8%	1104117	9.9453	1042.36	9.01	146.17%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220316	8.84	9.01	8.37	8.95	2.52%	2.05%	144.54%	1215548	10.6645	1117.74	8.77	139.62%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220315	9.49	9.49	8.69	8.73	-9.63%	-2.24%	138.52%	1894737	16.9287	1774.29	8.93	143.99%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220311	10.21	10.26	9.81	10.13	-2.88%	0.8%	176.78%	1558850	15.6643	1641.77	10.05	174.59%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220310	10.16	10.85	10.01	10.43	5.14%	0.19%	184.97%	2751480	28.6426	3002.02	10.41	184.43%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220309	9.78	10.11	9.35	9.92	4.09%	0.81%	171.04%	1680725	16.5351	1733.04	9.84	168.85%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220308	9.83	9.99	9.47	9.53	-3.64%	-2.26%	160.38%	1030580	10.0465	1052.97	9.75	166.39%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220307	10.01	10.23	9.85	9.89	-1.79%	-1.4%	170.22%	1074050	10.776	1129.43	10.03	174.04%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220304	9.88	10.26	9.77	10.07	0%	0.7%	175.14%	1315476	13.1503	1378.28	10	173.22%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220303	9.99	10.14	9.9	10.07	1.82%	0.4%	175.14%	1289889	12.9358	1355.8	10.03	174.04%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220302	9.9	10.02	9.72	9.89	-0.7%	0.41%	170.22%	822861	8.1011	849.07	9.85	169.13%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220301	10.03	10.31	9.85	9.96	-0.7%	-0.9%	172.13%	1058542	10.6429	1115.48	10.05	174.59%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220228	9.9	10.07	9.71	10.03	0.5%	1.52%	174.04%	1379604	13.6324	1428.81	9.88	169.95%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220225	9.6	10.18	9.45	9.98	5.61%	1.84%	172.68%	2207639	21.6307	2267.11	9.8	167.76%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220224	9.3	9.8	9.25	9.45	1.07%	-0.94%	158.2%	1656248	15.7972	1655.7	9.54	160.66%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220223	9.15	9.38	9.13	9.35	2.52%	0.43%	155.46%	783681	7.2932	764.4	9.31	154.37%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220222	9.22	9.24	9.09	9.12	-2.25%	-0.22%	149.18%	596903	5.4584	572.09	9.14	149.73%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220221	9.12	9.38	9.09	9.33	1.74%	0.97%	154.92%	834314	7.7058	807.64	9.24	152.46%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220218	9.06	9.29	8.97	9.17	0.11%	0.22%	150.55%	562790	5.147	539.46	9.15	150%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220217	9.07	9.3	9.01	9.16	0.55%	-0.11%	150.27%	723193	6.6346	695.37	9.17	150.55%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220216	9.09	9.18	9.03	9.11	1%	0%	148.91%	517285	4.7105	493.71	9.11	148.91%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220215	8.92	9.05	8.86	9.02	1.46%	0.67%	146.45%	497861	4.4591	467.36	8.96	144.81%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220214	8.95	9.1	8.85	8.89	-1.98%	-0.56%	142.9%	564763	5.0467	528.94	8.94	144.26%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220211	9.33	9.4	9	9.07	-3.82%	-1.41%	147.81%	790323	7.2713	762.1	9.2	151.37%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220210	9.26	9.58	9.18	9.43	1.51%	0.43%	157.65%	946117	8.8853	931.27	9.39	156.56%	3.63	0%	3.66	0%	3.66	0%	0.54%
20220209	9.11	9.38	9.07	9.29	0.98%	0.54%	153.83%	779500	7.2045	755.1	9.24	152.46%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211203	10.6	11.55	10.56	11.55	10%	2.58%	215.57%	4502128	50.6899	5312.79	11.26	207.65%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211202	11	11	10.46	10.5	-4.55%	-1.5%	186.89%	2643851	28.1759	2953.11	10.66	191.26%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211201	10.18	11	10.06	11	10%	3.38%	200.55%	3736656	39.7397	4165.11	10.64	190.71%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211130	10	10.29	9.81	10	1.94%	-0.6%	173.22%	1584973	15.9473	1671.43	10.06	174.86%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211129	9.59	9.98	9.48	9.81	0%	0.31%	168.03%	1074197	10.5083	1101.37	9.78	167.21%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211126	9.91	10	9.62	9.81	-2.49%	0%	168.03%	1333328	13.0812	1371.04	9.81	168.03%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211125	10	10.34	9.8	10.06	-0.4%	-0.2%	174.86%	2038173	20.5361	2152.38	10.08	175.41%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211124	9.45	10.19	9.42	10.1	6.54%	2.33%	175.96%	2643529	26.0931	2734.81	9.87	169.67%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211123	9.6	9.65	9.46	9.48	-1.76%	-0.63%	159.02%	976409	9.316	976.41	9.54	160.66%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211122	9.45	9.75	9.38	9.65	2.12%	0.94%	163.66%	1383054	13.2187	1385.45	9.56	161.2%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211119	9.38	9.55	9.16	9.45	1.18%	0.85%	158.2%	1076564	10.0851	1057.02	9.37	156.01%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211118	9.28	9.48	9.15	9.34	0.86%	-0.11%	155.19%	1168047	10.9262	1145.17	9.35	155.46%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211117	9	9.34	8.93	9.26	2.43%	0.98%	153.01%	1189724	10.9071	1143.17	9.17	150.55%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211116	9.4	9.48	9.01	9.04	-4.84%	-1.74%	146.99%	1430280	13.1566	1378.94	9.2	151.37%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211115	9.71	9.71	9.35	9.5	-2.06%	0.32%	159.56%	1115160	10.5661	1107.43	9.47	158.74%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211112	9.46	9.84	9.43	9.7	2.97%	0.83%	165.03%	1579145	15.1983	1592.93	9.62	162.84%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211111	9.62	9.68	9.38	9.42	-1.88%	-0.84%	157.38%	1106403	10.5073	1101.27	9.5	159.56%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211110	9.45	9.62	9.19	9.6	0.42%	1.8%	162.3%	1324880	12.4871	1308.77	9.43	157.65%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211109	9.85	9.93	9.47	9.56	0.95%	-1.04%	161.2%	1544333	14.9202	1563.78	9.66	163.93%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211108	9.4	9.57	9.23	9.47	-0.11%	0.53%	158.74%	1219325	11.4802	1203.24	9.42	157.38%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211105	10.13	10.14	9.42	9.48	-7.6%	-2.57%	159.02%	2405541	23.3964	2452.17	9.73	165.85%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211104	10.19	10.44	10.04	10.26	2.19%	-0.1%	180.33%	1684069	17.2888	1812.03	10.27	180.6%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211103	10.68	10.68	9.94	10.04	-5.99%	-1.38%	174.32%	2087210	21.2465	2226.84	10.18	178.14%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211102	11.25	11.32	10.53	10.68	-6.56%	-2.73%	191.8%	2326781	25.5395	2676.79	10.98	200%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211101	11	11.56	10.78	11.43	2.6%	1.78%	212.3%	2707485	30.4185	3188.15	11.23	206.83%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211029	11.01	11.22	10.47	11.14	-0.54%	2.2%	204.37%	2355556	25.6759	2691.08	10.9	197.81%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211028	11	11.6	10.55	11.2	0.81%	0.99%	206.01%	3491214	38.7042	4056.58	11.09	203.01%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211027	10.48	11.21	10.23	11.11	6.11%	1.83%	203.55%	3656589	39.887	4180.55	10.91	198.09%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211026	10.2	10.82	10.2	10.47	4.08%	-0.85%	186.07%	2877280	30.3931	3185.49	10.56	188.52%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211025	10.12	10.31	9.96	10.06	1.41%	-0.79%	174.86%	2016098	20.444	2142.73	10.14	177.05%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211022	10.76	10.76	9.9	9.92	-6.42%	-2.75%	171.04%	2490557	25.4161	2663.85	10.2	178.69%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211021	10.85	10.94	10.6	10.6	-3.99%	-1.21%	189.62%	2030293	21.7797	2282.72	10.73	193.17%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211020	10.48	11.29	10.37	11.04	3.27%	0.82%	201.64%	2986651	32.7147	3428.82	10.95	199.18%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211019	10.4	10.93	10.1	10.69	0.94%	1.04%	192.08%	2597572	27.4703	2879.15	10.58	189.07%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211018	10.22	10.78	10.2	10.59	1.92%	0.67%	189.34%	2855420	30.0287	3147.3	10.52	187.43%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211015	9.88	10.54	9.42	10.39	4.84%	3.69%	183.88%	3639391	36.4619	3821.56	10.02	173.77%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211014	9.76	10.19	9.6	9.91	1.54%	-0.5%	170.77%	2638062	26.2825	2754.66	9.96	172.13%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211013	10.5	10.5	9.76	9.76	-9.96%	-1.71%	166.67%	3016867	29.949	3138.95	9.93	171.31%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211012	10.69	10.92	10.05	10.84	1.4%	2.65%	196.17%	3214633	33.9506	3558.35	10.56	188.52%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211011	11.35	11.39	10.64	10.69	-7.2%	-1.84%	192.08%	3050557	33.2297	3482.8	10.89	197.54%	3.63	0%	3.66	0%	3.66	0%	0.54%
20211008	12.21	12.36	11.31	11.52	-8.35%	-0.26%	214.75%	4072678	47.0578	4932.11	11.55	215.57%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210930	11.11	12.95	11.11	12.57	2.44%	6.62%	243.44%	5331941	62.8499	6587.28	11.79	222.13%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210929	12.62	13.56	11.94	12.27	-1.6%	-3.39%	235.25%	5856188	74.3678	7794.47	12.7	246.99%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210928	11.65	12.47	11.61	12.47	9.96%	2.05%	240.71%	3377372	41.2646	4324.93	12.22	233.88%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210927	12.28	12.46	10.85	11.34	-3.98%	-1.56%	209.84%	4379466	50.4554	5288.22	11.52	214.75%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210924	11.39	12.1	11.06	11.81	4.42%	2.16%	222.68%	5042456	58.2853	6108.87	11.56	215.85%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210923	11.47	11.68	11.08	11.31	6.5%	-0.35%	209.02%	5230495	59.3447	6219.9	11.35	210.11%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210922	9.65	10.62	9.58	10.62	10.05%	4.53%	190.16%	3968502	40.3032	4224.17	10.16	177.6%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210917	8.9	9.81	8.89	9.65	8.18%	0%	163.66%	4152236	40.0568	4198.34	9.65	163.66%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210916	9.08	9.39	8.88	8.92	-3.04%	-1.98%	143.72%	2094436	19.0529	1996.93	9.1	148.63%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210915	8.67	9.38	8.65	9.2	7.1%	1.32%	151.37%	2701126	24.5265	2570.62	9.08	148.09%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210914	8.85	8.93	8.57	8.59	-4.77%	-1.38%	134.7%	2006259	17.4716	1831.19	8.71	137.98%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210913	8.57	9.07	8.45	9.02	7%	2.5%	146.45%	2773600	24.4051	2557.89	8.8	140.44%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210910	8.65	8.8	8.33	8.43	-2.88%	-1.4%	130.33%	2249857	19.2358	2016.1	8.55	133.61%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210909	8.73	8.95	8.55	8.68	-3.02%	-0.34%	137.16%	2855292	24.8769	2607.34	8.71	137.98%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210908	9.85	9.98	8.91	8.95	-5.39%	-3.97%	144.54%	4441565	41.388	4337.86	9.32	154.64%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210907	9.33	9.57	9.1	9.46	-0.42%	1.28%	158.47%	3186792	29.757	3118.82	9.34	155.19%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210906	9.5	9.78	8.89	9.5	3.26%	1.06%	159.56%	4023027	37.7969	3961.48	9.4	156.83%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210729	6.25	6.45	6.2	6.38	3.91%	0.95%	74.32%	1099104	6.9435	727.75	6.32	72.68%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210728	6.53	6.53	5.98	6.14	-6.12%	-0.97%	67.76%	1263252	7.8363	821.32	6.2	69.4%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210727	6.93	7.03	6.52	6.54	-5.63%	-3.54%	78.69%	1464957	9.9341	1041.19	6.78	85.25%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210726	7.07	7.08	6.71	6.93	-2.26%	0.29%	89.34%	1463661	10.117	1060.36	6.91	88.8%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210723	6.99	7.13	6.86	7.09	1.43%	0.85%	93.72%	1937168	13.6089	1426.34	7.03	92.08%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210722	6.77	7.41	6.69	6.99	3.71%	-0.85%	90.98%	2339460	16.4985	1729.2	7.05	92.62%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210721	6.65	6.89	6.62	6.74	0.75%	-0.3%	84.15%	1499995	10.14	1062.77	6.76	84.7%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210720	6.64	6.86	6.56	6.81	1.79%	1.49%	86.07%	1058862	7.1055	744.73	6.71	83.33%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210719	6.82	6.95	6.67	6.69	-1.04%	-0.89%	82.79%	1296604	8.7558	917.69	6.75	84.43%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210716	6.46	7.07	6.44	6.76	5.13%	-0.59%	84.7%	2221837	15.1153	1584.23	6.8	85.79%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210715	6.51	6.51	6.31	6.43	-1.98%	0.63%	75.68%	920511	5.8862	616.93	6.39	74.59%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210714	6.68	6.82	6.51	6.56	-1.06%	-1.2%	79.23%	1469132	9.7619	1023.14	6.64	81.42%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210713	6.3	6.78	6.26	6.63	5.24%	0.91%	81.15%	1964808	12.8999	1352.03	6.57	79.51%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210712	6.35	6.39	6.26	6.3	-0.32%	-0.16%	72.13%	646638	4.0825	427.89	6.31	72.4%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210709	6.21	6.34	6.1	6.32	1.28%	1.44%	72.68%	686804	4.2796	448.54	6.23	70.22%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210708	6.25	6.4	6.22	6.24	1.13%	-0.95%	70.49%	829351	5.2267	547.81	6.3	72.13%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210707	6.16	6.2	6.08	6.17	-0.16%	0.49%	68.58%	531006	3.2582	341.49	6.14	67.76%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210706	6.1	6.2	6.06	6.18	0.82%	0.49%	68.85%	503642	3.098	324.7	6.15	68.03%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210705	6.07	6.13	6.01	6.13	0.99%	0.82%	67.49%	419207	2.5499	267.25	6.08	66.12%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210702	6.1	6.15	6.05	6.07	-0.65%	-0.33%	65.85%	415448	2.529	265.06	6.09	66.39%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210701	6.25	6.28	6.09	6.11	-1.93%	-1.29%	66.94%	510438	3.1572	330.91	6.19	69.13%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210630	6.38	6.42	6.19	6.23	-2.35%	-0.64%	70.22%	782987	4.9055	514.14	6.27	71.31%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210629	6.5	6.57	6.37	6.38	-1.85%	-1.09%	74.32%	734700	4.7385	496.64	6.45	76.23%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210628	6.54	6.63	6.46	6.5	-0.61%	-0.61%	77.6%	687704	4.4958	471.2	6.54	78.69%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210625	6.6	6.62	6.42	6.54	-2.24%	0.15%	78.69%	1173409	7.6589	802.73	6.53	78.42%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210624	6.43	6.87	6.36	6.69	5.52%	0.6%	82.79%	1855548	12.3414	1293.5	6.65	81.69%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210623	6.41	6.46	6.3	6.34	-0.78%	-0.47%	73.22%	627525	3.9975	418.98	6.37	74.04%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210622	6.2	6.41	6.16	6.39	3.23%	1.75%	74.59%	762575	4.7923	502.28	6.28	71.58%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210621	6.08	6.21	6.06	6.19	0.98%	0.49%	69.13%	488465	3.01	315.48	6.16	68.31%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210618	6.06	6.15	5.86	6.13	1.66%	2%	67.49%	583853	3.5089	367.77	6.01	64.21%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210617	6.04	6.09	5.99	6.03	0.17%	-0.33%	64.75%	384629	2.3265	243.84	6.05	65.3%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210616	6.22	6.23	5.95	6.02	-3.68%	-1.15%	64.48%	671308	4.0907	428.75	6.09	66.39%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210615	6.46	6.48	6.25	6.25	-2.95%	-0.95%	70.77%	537031	3.386	354.89	6.31	72.4%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210611	6.42	6.57	6.39	6.44	0%	-0.77%	75.96%	729022	4.7343	496.2	6.49	77.32%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210610	6.25	6.47	6.24	6.44	2.55%	0.94%	75.96%	662682	4.2277	443.1	6.38	74.32%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210609	6.27	6.32	6.2	6.28	0%	0.32%	71.58%	407034	2.548	267.06	6.26	71.04%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210608	6.45	6.45	6.25	6.28	-2.64%	-0.63%	71.58%	643828	4.0689	426.46	6.32	72.68%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210607	6.38	6.49	6.38	6.45	1.1%	0.16%	76.23%	427726	2.7559	288.85	6.44	75.96%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210604	6.39	6.43	6.36	6.38	-0.47%	0%	74.32%	425671	2.7172	284.79	6.38	74.32%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210603	6.49	6.5	6.36	6.41	-1.54%	-0.16%	75.14%	676980	4.3444	455.34	6.42	75.41%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210602	6.62	6.7	6.5	6.51	-2.11%	-0.91%	77.87%	780049	5.1215	536.78	6.57	79.51%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210601	6.78	6.82	6.61	6.65	-1.92%	0%	81.69%	910020	6.0536	634.48	6.65	81.69%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210531	6.63	6.8	6.6	6.78	2.26%	0.89%	85.25%	973755	6.5392	685.37	6.72	83.61%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210528	6.76	6.85	6.6	6.63	-2.36%	-0.9%	81.15%	1023313	6.8485	717.79	6.69	82.79%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210527	6.8	6.91	6.74	6.79	-0.44%	-0.59%	85.52%	815311	5.5651	583.28	6.83	86.61%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210526	6.74	6.94	6.68	6.82	0.59%	0.44%	86.34%	934606	6.3481	665.34	6.79	85.52%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210525	6.83	6.87	6.67	6.78	-2.02%	0.44%	85.25%	946388	6.3844	669.15	6.75	84.43%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210524	6.98	7.05	6.81	6.92	0.29%	0.29%	89.07%	1219582	8.4162	882.1	6.9	88.52%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210521	6.72	7.08	6.67	6.9	4.07%	0%	88.52%	1942285	13.4087	1405.36	6.9	88.52%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210520	6.77	6.85	6.6	6.63	-1.49%	-1.04%	81.15%	1007994	6.7487	707.33	6.7	83.06%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210519	6.46	6.75	6.43	6.73	3.7%	1.05%	83.88%	1322216	8.8017	922.5	6.66	81.97%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210518	6.53	6.56	6.39	6.49	-1.37%	0.15%	77.32%	584292	3.7857	396.78	6.48	77.05%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210517	6.52	6.65	6.45	6.58	0.77%	0.46%	79.78%	594200	3.8903	407.74	6.55	78.96%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210514	6.43	6.57	6.4	6.53	1.56%	0.15%	78.42%	503301	3.2825	344.04	6.52	78.14%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210513	6.55	6.63	6.43	6.43	-3.16%	-1.38%	75.68%	603454	3.9343	412.35	6.52	78.14%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210512	6.67	6.72	6.55	6.64	-1.48%	0.61%	81.42%	764381	5.0482	529.1	6.6	80.33%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210511	6.49	6.79	6.39	6.74	4.01%	1.05%	84.15%	1375294	9.1749	961.62	6.67	82.24%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210510	6.4	6.53	6.25	6.48	1.25%	0.93%	77.05%	699944	4.495	471.12	6.42	75.41%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210507	6.37	6.48	6.25	6.4	0.95%	0.47%	74.86%	673884	4.2956	450.22	6.37	74.04%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210506	6.2	6.39	6.16	6.34	2.76%	0.48%	73.22%	651480	4.1134	431.12	6.31	72.4%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210430	6.32	6.33	6.11	6.17	-2.22%	-0.32%	68.58%	663381	4.1034	430.08	6.19	69.13%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210429	6.35	6.43	6.27	6.31	-0.94%	-0.47%	72.4%	430680	2.7297	286.1	6.34	73.22%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210428	6.35	6.47	6.32	6.37	0.79%	-0.31%	74.04%	441394	2.8215	295.72	6.39	74.59%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210427	6.52	6.53	6.26	6.32	-2.92%	-0.32%	72.68%	670450	4.2475	445.18	6.34	73.22%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210426	6.6	6.66	6.46	6.51	-2.11%	-0.61%	77.87%	626124	4.1015	429.88	6.55	78.96%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210423	6.78	6.8	6.58	6.65	-0.75%	-0.15%	81.69%	669082	4.4582	467.26	6.66	81.97%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210422	6.71	6.81	6.65	6.7	-0.3%	-0.15%	83.06%	525392	3.5276	369.73	6.71	83.33%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210421	6.81	6.81	6.66	6.72	-1.9%	0.15%	83.61%	609963	4.093	428.99	6.71	83.33%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210416	6.49	6.57	6.48	6.53	0.62%	0.31%	78.42%	461887	3.0086	315.33	6.51	77.87%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210415	6.57	6.57	6.43	6.49	-1.22%	0.15%	77.32%	460458	2.9834	312.69	6.48	77.05%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210414	6.51	6.62	6.43	6.57	2.66%	0.61%	79.51%	680152	4.4409	465.45	6.53	78.42%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210413	6.66	6.68	6.35	6.4	-4.62%	-0.93%	74.86%	1001079	6.4656	677.66	6.46	76.5%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210412	6.73	6.87	6.64	6.71	-0.89%	-0.74%	83.33%	818741	5.5316	579.77	6.76	84.7%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210409	6.75	6.95	6.71	6.77	-1.17%	-0.73%	84.97%	784650	5.3544	561.19	6.82	86.34%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210408	7.1	7.1	6.82	6.85	-4.06%	-0.72%	87.16%	1345564	9.2853	973.19	6.9	88.52%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210407	7.03	7.17	6.94	7.14	1.71%	0.71%	95.08%	1261423	8.9449	937.51	7.09	93.72%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210406	6.84	7.09	6.84	7.02	0.86%	0.14%	91.8%	950291	6.6618	698.22	7.01	91.53%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210402	7.18	7.2	6.89	6.96	-2.93%	-0.29%	90.16%	1317065	9.1866	962.84	6.98	90.71%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210401	6.86	7.27	6.81	7.17	4.67%	1.27%	95.9%	1916015	13.5634	1421.58	7.08	93.44%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210330	7.08	7.12	6.66	7.03	-2.09%	2.48%	92.08%	1971378	13.5333	1418.42	6.86	87.43%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210329	7.32	7.52	7.09	7.18	-1.91%	-1.24%	96.17%	1850169	13.4582	1410.55	7.27	98.63%	3.63	0%	3.66	0%	3.66	0%	0.54%
20210326	7.1	7.58	7.04	7.32	0.97%	-0.27%	100%	2161619	15.8673	1663.05	7.34	100.55%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201215	4.69	4.7	4.61	4.68	0%	0.43%	27.87%	330201	1.5398	161.39	4.66	27.32%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201214	4.6	4.74	4.58	4.68	3.08%	0%	27.87%	567748	2.6582	278.61	4.68	27.87%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201211	4.64	4.69	4.48	4.54	-1.73%	0%	24.04%	417470	1.8953	198.65	4.54	24.04%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201210	4.56	4.71	4.48	4.62	1.09%	0.65%	26.23%	454431	2.088	218.84	4.59	25.41%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201209	4.77	4.78	4.57	4.57	-4.19%	-1.72%	24.86%	623284	2.9008	304.03	4.65	27.05%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201208	4.85	4.86	4.77	4.77	-2.45%	-0.63%	30.33%	399539	1.9186	201.09	4.8	31.15%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201207	4.82	4.94	4.75	4.89	1.45%	1.03%	33.61%	574230	2.782	291.58	4.84	32.24%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201204	4.77	4.85	4.74	4.82	1.26%	0.42%	31.69%	294366	1.4123	148.02	4.8	31.15%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201203	4.82	4.83	4.74	4.76	-1.24%	-0.21%	30.05%	317645	1.5145	158.73	4.77	30.33%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201202	4.88	4.89	4.79	4.82	-0.82%	0%	31.69%	425998	2.0513	215	4.82	31.69%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201201	4.81	4.91	4.73	4.86	0.62%	0.83%	32.79%	511821	2.4665	258.51	4.82	31.69%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201130	4.94	4.94	4.83	4.83	-2.42%	-1.02%	31.97%	640733	3.1246	327.49	4.88	33.33%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201127	5.09	5.13	4.89	4.95	-2.37%	-0.4%	35.25%	800158	3.98	417.14	4.97	35.79%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201126	4.91	5.11	4.86	5.07	3.89%	1%	38.52%	1336971	6.7137	703.66	5.02	37.16%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201125	4.86	5.08	4.86	4.88	0.41%	-2.01%	33.33%	931015	4.6347	485.76	4.98	36.07%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201124	4.9	4.94	4.83	4.86	-0.21%	-0.21%	32.79%	503487	2.4513	256.92	4.87	33.06%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201123	4.86	5.03	4.82	4.87	2.31%	-0.81%	33.06%	908789	4.4595	467.4	4.91	34.15%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201120	4.73	4.78	4.68	4.76	0%	0.85%	30.05%	396694	1.8729	196.3	4.72	28.96%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201119	4.72	4.79	4.68	4.76	0.21%	0.63%	30.05%	387290	1.833	192.12	4.73	29.23%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201118	4.64	4.77	4.62	4.75	1.93%	0.42%	29.78%	469448	2.221	232.78	4.73	29.23%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201117	4.64	4.66	4.56	4.66	0.22%	1.08%	27.32%	370340	1.7074	178.95	4.61	25.96%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201116	4.63	4.68	4.57	4.65	1.09%	0.43%	27.05%	414279	1.9183	201.06	4.63	26.5%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201113	4.6	4.64	4.55	4.6	-1.08%	0.22%	25.68%	340807	1.5647	164	4.59	25.41%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201112	4.72	4.77	4.62	4.65	-1.27%	-0.43%	27.05%	437024	2.0425	214.07	4.67	27.6%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201111	4.83	4.88	4.68	4.71	-2.89%	-1.26%	28.69%	579027	2.7628	289.57	4.77	30.33%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201110	4.98	4.99	4.82	4.85	-2.61%	-0.41%	32.51%	696688	3.3905	355.36	4.87	33.06%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201109	5	5.09	4.86	4.98	0.2%	0.4%	36.07%	1171304	5.815	609.47	4.96	35.52%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201106	4.72	5.07	4.65	4.97	5.97%	1.84%	35.79%	1614234	7.8733	825.2	4.88	33.33%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201105	4.68	4.72	4.6	4.69	1.52%	0.64%	28.14%	597007	2.7836	291.75	4.66	27.32%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201104	4.74	4.84	4.57	4.62	-3.35%	-0.86%	26.23%	866290	4.0361	423.02	4.66	27.32%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201103	4.36	4.79	4.36	4.78	9.89%	2.36%	30.6%	1357393	6.3346	663.93	4.67	27.6%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201102	4.37	4.4	4.27	4.35	-3.33%	0.46%	18.85%	713454	3.0924	324.11	4.33	18.31%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201030	4.65	4.7	4.45	4.5	-3.43%	-1.53%	22.95%	520769	2.3781	249.25	4.57	24.86%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201029	4.61	4.71	4.59	4.66	-0.43%	0%	27.32%	410890	1.915	200.71	4.66	27.32%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201028	4.59	4.74	4.51	4.68	2.18%	0.65%	27.87%	556246	2.5849	270.92	4.65	27.05%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201027	4.55	4.6	4.5	4.58	0%	0.66%	25.14%	333197	1.5161	158.9	4.55	24.32%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201026	4.55	4.62	4.48	4.58	0%	0.44%	25.14%	365202	1.6639	174.39	4.56	24.59%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201023	4.68	4.69	4.56	4.58	-2.97%	-0.87%	25.14%	462437	2.1377	224.05	4.62	26.23%	3.63	0%	3.66	0%	3.66	0%	0.54%
20201022	4.67	4.72	4.58	4.72	0.43%	1.72%	28.96%	518264	2.4058	252.15	4.64	26.78%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200909	4.33	4.55	4.32	4.39	-0.68%	-1.13%	19.95%	838807	3.7283	390.76	4.44	21.31%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200908	4.17	4.45	4.13	4.42	6%	2.79%	20.77%	927173	3.9864	417.81	4.3	17.49%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200907	4.29	4.32	4.15	4.17	-2.8%	-1.18%	13.93%	476514	2.0131	210.99	4.22	15.3%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200904	4.3	4.35	4.26	4.29	-2.05%	-0.23%	17.21%	421744	1.8131	190.03	4.3	17.49%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200903	4.47	4.52	4.36	4.38	-2.01%	-1.13%	19.67%	419678	1.8591	194.85	4.43	21.04%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200902	4.44	4.54	4.4	4.47	0.9%	0.22%	22.13%	427129	1.9064	199.81	4.46	21.86%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200901	4.47	4.49	4.36	4.43	-0.45%	0.45%	21.04%	410042	1.8069	189.38	4.41	20.49%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200831	4.51	4.56	4.44	4.45	-0.67%	-0.89%	21.58%	594261	2.6693	279.77	4.49	22.68%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200828	4.41	4.49	4.36	4.48	1.59%	1.13%	22.4%	443838	1.965	205.95	4.43	21.04%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200827	4.38	4.44	4.27	4.41	1.15%	1.15%	20.49%	548317	2.3914	250.64	4.36	19.13%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200826	4.44	4.48	4.29	4.36	-2.02%	-0.46%	19.13%	752639	3.2953	345.38	4.38	19.67%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200825	4.65	4.65	4.41	4.45	-2.63%	-1.33%	21.58%	897812	4.0462	424.08	4.51	23.22%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200824	4.57	4.63	4.47	4.57	0.66%	0.66%	24.86%	521313	2.3664	248.02	4.54	24.04%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200821	4.59	4.65	4.47	4.54	0%	0%	24.04%	733377	3.3297	348.98	4.54	24.04%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200820	4.75	4.79	4.52	4.54	-5.81%	-1.94%	24.04%	1167228	5.4056	566.56	4.63	26.5%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200819	4.93	4.96	4.82	4.82	-3.02%	-0.82%	31.69%	948906	4.6119	483.37	4.86	32.79%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200818	4.99	5.06	4.93	4.97	-1%	-0.2%	35.79%	671022	3.342	350.27	4.98	36.07%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200817	4.98	5.12	4.91	5.02	0%	0.4%	37.16%	893906	4.4659	468.07	5	36.61%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200814	5.08	5.1	4.91	5.02	-1.76%	0.6%	37.16%	673719	3.3603	352.19	4.99	36.34%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200813	4.96	5.22	4.92	5.11	3.02%	0%	39.62%	1060461	5.42	568.07	5.11	39.62%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200812	5.04	5.13	4.82	4.96	-2.94%	0.81%	35.52%	1100112	5.4113	567.16	4.92	34.43%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200811	5.22	5.34	5.04	5.11	-0.2%	-1.54%	39.62%	1657830	8.6029	901.67	5.19	41.8%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200810	4.87	5.3	4.82	5.12	3.02%	0.99%	39.89%	1899756	9.6382	1010.18	5.07	38.52%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200807	4.97	5.07	4.83	4.97	-2.55%	0.81%	35.79%	1540006	7.5932	795.84	4.93	34.7%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200806	5.28	5.39	4.97	5.1	-3.41%	-0.58%	39.34%	2150277	11.0242	1155.44	5.13	40.16%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200805	5.4	5.75	5.16	5.28	-4.35%	-1.49%	44.26%	3415092	18.2915	1917.13	5.36	46.45%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200804	4.91	5.52	4.91	5.52	9.96%	2.6%	50.82%	4278008	23.0346	2414.25	5.38	46.99%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200803	5.36	5.36	4.97	5.02	3.08%	-3.09%	37.16%	3960746	20.5265	2151.38	5.18	41.53%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200731	4.87	4.87	4.87	4.87	9.93%	0%	33.06%	347188	1.6908	177.21	4.87	33.06%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200730	4.1	4.43	4.1	4.43	9.93%	1.61%	21.04%	1207714	5.2625	551.56	4.36	19.13%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200729	3.86	4.04	3.82	4.03	4.13%	1.51%	10.11%	858701	3.4102	357.42	3.97	8.47%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200728	3.92	3.94	3.81	3.87	-0.51%	0.26%	5.74%	484908	1.8741	196.42	3.86	5.46%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200727	3.9	4.05	3.87	3.89	0.78%	-1.77%	6.28%	679996	2.6919	282.14	3.96	8.2%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200724	3.91	4.13	3.83	3.86	-1.53%	-3.02%	5.46%	1138079	4.5262	474.39	3.98	8.74%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200723	3.91	3.93	3.76	3.92	-0.25%	1.55%	7.1%	633948	2.4458	256.34	3.86	5.46%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200722	3.96	3.99	3.89	3.93	0%	-0.51%	7.38%	556891	2.2018	230.77	3.95	7.92%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200721	3.97	4	3.88	3.93	-0.25%	-0.25%	7.38%	428347	1.686	176.71	3.94	7.65%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200720	3.73	3.96	3.72	3.94	7.36%	1.81%	7.65%	718796	2.7839	291.78	3.87	5.74%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200717	3.76	3.79	3.64	3.67	-1.61%	-1.08%	0.27%	454146	1.6853	176.64	3.71	1.37%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200716	3.88	3.92	3.72	3.73	-3.87%	-2.86%	1.91%	655917	2.5185	263.96	3.84	4.92%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200715	3.99	4.04	3.85	3.88	-2.51%	-1.27%	6.01%	661275	2.5961	272.1	3.93	7.38%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200714	4.04	4.04	3.9	3.98	0%	0.51%	8.74%	575651	2.2811	239.08	3.96	8.2%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200713	3.92	4.01	3.86	3.98	2.05%	0.51%	8.74%	855936	3.3893	355.23	3.96	8.2%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200710	4	4.06	3.87	3.9	-2.5%	-1.02%	6.56%	1058545	4.1744	437.52	3.94	7.65%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200709	4	4.21	3.91	4	4.17%	-0.74%	9.29%	1980431	7.9723	835.57	4.03	10.11%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200708	3.69	3.84	3.61	3.84	10.03%	1.86%	4.92%	584247	2.2005	230.63	3.77	3.01%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200707	3.54	3.6	3.46	3.49	-0.85%	-0.85%	-4.64%	624610	2.2007	230.65	3.52	-3.83%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200706	3.48	3.53	3.41	3.52	3.83%	1.15%	-3.83%	642192	2.2341	234.16	3.48	-4.92%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200703	3.47	3.53	3.45	3.5	1.16%	0.29%	-4.37%	354907	1.2386	129.82	3.49	-4.64%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200702	3.41	3.47	3.4	3.46	1.47%	0.58%	-5.46%	290395	1.0002	104.83	3.44	-6.01%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200701	3.38	3.42	3.36	3.41	0.89%	0.59%	-6.83%	213055	0.7228	75.76	3.39	-7.38%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200630	3.38	3.39	3.35	3.38	0.3%	0.3%	-7.65%	151102	0.5088	53.33	3.37	-7.92%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200629	3.32	3.43	3.31	3.37	0.9%	-0.3%	-7.92%	290932	0.9824	102.97	3.38	-7.65%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200624	3.29	3.35	3.28	3.34	1.83%	0.6%	-8.74%	217501	0.7221	75.68	3.32	-9.29%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200623	3.31	3.32	3.27	3.28	-0.91%	0%	-10.38%	111625	0.3666	38.42	3.28	-10.38%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200622	3.3	3.33	3.3	3.31	-0.3%	0%	-9.56%	127858	0.4236	44.4	3.31	-9.56%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200619	3.31	3.32	3.29	3.32	0%	0.3%	-9.29%	166740	0.5518	57.83	3.31	-9.56%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200618	3.29	3.32	3.28	3.32	0.91%	0.3%	-9.29%	129534	0.4282	44.88	3.31	-9.56%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200617	3.3	3.31	3.28	3.29	0%	0%	-10.11%	113795	0.3749	39.29	3.29	-10.11%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200616	3.29	3.32	3.28	3.29	0.3%	0%	-10.11%	107754	0.3549	37.2	3.29	-10.11%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200615	3.24	3.3	3.23	3.28	0.92%	0%	-10.38%	179586	0.5887	61.7	3.28	-10.38%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200612	3.21	3.26	3.2	3.25	-0.31%	0.31%	-11.2%	172894	0.5598	58.67	3.24	-11.48%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200611	3.28	3.29	3.24	3.26	-0.91%	-0.31%	-10.93%	167537	0.5478	57.41	3.27	-10.66%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200610	3.31	3.31	3.27	3.29	-0.6%	0%	-10.11%	147940	0.4867	51.01	3.29	-10.11%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200609	3.32	3.33	3.3	3.31	0%	0%	-9.56%	148185	0.4907	51.43	3.31	-9.56%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200608	3.31	3.33	3.3	3.31	0.3%	0%	-9.56%	148815	0.4929	51.66	3.31	-9.56%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200605	3.3	3.31	3.28	3.3	0%	0%	-9.84%	126977	0.4185	43.86	3.3	-9.84%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200604	3.3	3.31	3.28	3.3	0.61%	0.3%	-9.84%	142527	0.4695	49.21	3.29	-10.11%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200603	3.32	3.33	3.28	3.28	-0.91%	-0.61%	-10.38%	205885	0.68	71.27	3.3	-9.84%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200602	3.28	3.32	3.27	3.31	0.91%	0.3%	-9.56%	191338	0.6319	66.23	3.3	-9.84%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200601	3.19	3.29	3.18	3.28	2.82%	0.92%	-10.38%	298751	0.9718	101.85	3.25	-11.2%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200529	3.28	3.28	3.19	3.19	-2.74%	-1.24%	-12.84%	343893	1.1124	116.59	3.23	-11.75%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200528	3.28	3.3	3.24	3.28	0%	0.31%	-10.38%	133023	0.435	45.59	3.27	-10.66%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200527	3.31	3.31	3.25	3.28	-0.61%	0.31%	-10.38%	149267	0.4887	51.22	3.27	-10.66%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200526	3.27	3.31	3.26	3.3	1.23%	0.61%	-9.84%	139300	0.4573	47.93	3.28	-10.38%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200525	3.28	3.28	3.24	3.26	-0.31%	0%	-10.93%	141609	0.4617	48.39	3.26	-10.93%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200522	3.31	3.32	3.26	3.27	-1.8%	-0.3%	-10.66%	196437	0.6449	67.59	3.28	-10.38%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200521	3.38	3.39	3.3	3.33	-1.48%	-0.6%	-9.02%	270171	0.9063	94.99	3.35	-8.47%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200520	3.4	3.41	3.37	3.38	-1.17%	-0.29%	-7.65%	167368	0.5668	59.41	3.39	-7.38%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200519	3.43	3.43	3.38	3.42	0.59%	0.59%	-6.56%	295662	1.0054	105.38	3.4	-7.1%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200518	3.44	3.44	3.38	3.4	0%	-0.29%	-7.1%	212944	0.7251	76	3.41	-6.83%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200515	3.47	3.48	3.4	3.4	-1.45%	-0.87%	-7.1%	242777	0.8331	87.32	3.43	-6.28%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200514	3.49	3.51	3.43	3.45	-1.99%	-0.58%	-5.74%	289933	1.0057	105.41	3.47	-5.19%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200513	3.43	3.55	3.39	3.52	2.92%	0.86%	-3.83%	489404	1.7065	178.86	3.49	-4.64%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200512	3.41	3.43	3.34	3.42	0.29%	0.88%	-6.56%	294984	1.001	104.91	3.39	-7.38%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200511	3.37	3.45	3.36	3.41	1.19%	0%	-6.83%	258141	0.8795	92.18	3.41	-6.83%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200508	3.36	3.39	3.34	3.37	0.9%	0%	-7.92%	158432	0.5332	55.88	3.37	-7.92%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200507	3.38	3.38	3.33	3.34	-1.18%	-0.6%	-8.74%	153821	0.5163	54.11	3.36	-8.2%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200506	3.3	3.39	3.28	3.38	1.5%	0.9%	-7.65%	258753	0.867	90.87	3.35	-8.47%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200430	3.26	3.35	3.26	3.33	2.46%	0.3%	-9.02%	256482	0.8511	89.2	3.32	-9.29%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200429	3.24	3.28	3.23	3.25	0.31%	0%	-11.2%	135833	0.4411	46.23	3.25	-11.2%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200428	3.29	3.3	3.17	3.24	-1.82%	0%	-11.48%	181791	0.5881	61.64	3.24	-11.48%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200427	3.29	3.33	3.27	3.3	0.3%	0%	-9.84%	152909	0.5052	52.95	3.3	-9.84%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200424	3.33	3.34	3.27	3.29	-1.5%	-0.3%	-10.11%	157704	0.5211	54.62	3.3	-9.84%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200423	3.36	3.38	3.33	3.34	-0.89%	-0.3%	-8.74%	134791	0.4515	47.32	3.35	-8.47%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200422	3.29	3.37	3.27	3.37	1.51%	0.9%	-7.92%	228666	0.7635	80.02	3.34	-8.74%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200421	3.35	3.35	3.29	3.32	-1.48%	0%	-9.29%	192179	0.6378	66.85	3.32	-9.29%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200420	3.4	3.43	3.35	3.37	0.9%	-0.3%	-7.92%	235103	0.7947	83.29	3.38	-7.65%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200417	3.33	3.36	3.32	3.34	0.6%	0%	-8.74%	203095	0.6784	71.1	3.34	-8.74%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200416	3.26	3.36	3.25	3.32	1.22%	-0.3%	-9.29%	279894	0.9313	97.61	3.33	-9.02%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200415	3.3	3.33	3.28	3.28	-0.3%	-0.61%	-10.38%	185011	0.6113	64.07	3.3	-9.84%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200414	3.25	3.29	3.24	3.29	1.54%	0.92%	-10.11%	155391	0.5072	53.16	3.26	-10.93%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200413	3.24	3.27	3.22	3.24	-0.61%	0%	-11.48%	113031	0.3662	38.38	3.24	-11.48%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200410	3.33	3.34	3.25	3.26	-2.1%	-0.61%	-10.93%	167299	0.5494	57.58	3.28	-10.38%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200409	3.33	3.36	3.31	3.33	0.3%	0%	-9.02%	185785	0.6191	64.89	3.33	-9.02%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200408	3.29	3.34	3.28	3.32	0%	0.3%	-9.29%	188933	0.6256	65.57	3.31	-9.56%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200407	3.28	3.32	3.26	3.32	2.47%	1.22%	-9.29%	330218	1.0847	113.69	3.28	-10.38%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200403	3.27	3.29	3.22	3.24	-1.52%	0%	-11.48%	161410	0.5234	54.86	3.24	-11.48%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200402	3.19	3.3	3.18	3.29	2.17%	0.92%	-10.11%	168101	0.5479	57.43	3.26	-10.93%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200401	3.23	3.27	3.21	3.22	-0.31%	-0.62%	-12.02%	117601	0.3805	39.88	3.24	-11.48%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200331	3.28	3.29	3.22	3.23	-0.62%	-0.62%	-11.75%	144977	0.4711	49.38	3.25	-11.2%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200324	3.33	3.36	3.25	3.31	1.53%	0%	-9.56%	204069	0.6746	70.7	3.31	-9.56%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200323	3.32	3.38	3.26	3.26	-4.96%	-1.81%	-10.93%	247795	0.8236	86.32	3.32	-9.29%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200320	3.45	3.47	3.37	3.43	-0.29%	0.29%	-6.28%	238847	0.8158	85.5	3.42	-6.56%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200319	3.38	3.48	3.34	3.44	1.18%	1.18%	-6.01%	378522	1.2869	134.88	3.4	-7.1%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200318	3.59	3.6	3.38	3.4	-4.23%	-2.86%	-7.1%	399804	1.3996	146.69	3.5	-4.37%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200317	3.55	3.63	3.41	3.55	-0.28%	1.14%	-3.01%	321613	1.1292	118.35	3.51	-4.1%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200316	3.77	3.79	3.56	3.56	-4.04%	-2.47%	-2.73%	430369	1.5703	164.58	3.65	-0.27%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200313	3.55	3.75	3.55	3.71	-1.07%	1.37%	1.37%	407323	1.4913	156.3	3.66	0%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200312	3.77	3.84	3.7	3.75	-2.09%	-0.27%	2.46%	416778	1.5672	164.26	3.76	2.73%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200311	3.85	3.99	3.82	3.83	-0.52%	-2.05%	4.64%	741656	2.899	303.84	3.91	6.83%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200310	3.65	3.86	3.58	3.85	4.05%	3.22%	5.19%	529604	1.9778	207.29	3.73	1.91%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200309	3.75	3.86	3.68	3.7	-3.9%	-1.6%	1.09%	506740	1.9078	199.96	3.76	2.73%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200306	3.83	3.89	3.8	3.85	-1.03%	0%	5.19%	505411	1.9452	203.88	3.85	5.19%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200305	3.75	3.96	3.73	3.89	5.14%	0.26%	6.28%	923829	3.5853	375.77	3.88	6.01%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200304	3.65	3.71	3.62	3.7	0.54%	0.82%	1.09%	260855	0.957	100.3	3.67	0.27%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200303	3.71	3.77	3.63	3.68	0.55%	-0.54%	0.55%	409443	1.5154	158.83	3.7	1.09%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200302	3.57	3.7	3.57	3.66	3.39%	0.27%	0%	350396	1.279	134.05	3.65	-0.27%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200228	3.62	3.74	3.51	3.54	-6.6%	-2.75%	-3.28%	557063	2.0275	212.5	3.64	-0.55%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200227	3.98	3.98	3.78	3.79	-1.3%	-1.81%	3.55%	554550	2.1405	224.35	3.86	5.46%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200226	3.76	3.93	3.71	3.84	1.59%	-0.26%	4.92%	755811	2.9108	305.08	3.85	5.19%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200225	3.74	3.79	3.66	3.78	-1.56%	1.07%	3.28%	562409	2.1011	220.22	3.74	2.19%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200224	3.84	3.85	3.77	3.84	-1.03%	1.05%	4.92%	606906	2.309	242.01	3.8	3.83%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200221	3.91	3.98	3.86	3.88	-0.77%	-0.77%	6.01%	700785	2.738	286.97	3.91	6.83%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200220	3.73	3.94	3.72	3.91	4.27%	1.56%	6.83%	777895	2.997	314.11	3.85	5.19%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200219	3.86	3.9	3.75	3.75	-4.09%	-1.83%	2.46%	688842	2.6281	275.45	3.82	4.37%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200218	3.82	3.97	3.77	3.91	2.62%	0.77%	6.83%	855833	3.3222	348.2	3.88	6.01%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200217	3.7	3.85	3.67	3.81	2.42%	0.79%	4.1%	619497	2.3445	245.73	3.78	3.28%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200214	3.68	3.8	3.62	3.72	-1.33%	0.81%	1.64%	664579	2.4523	257.02	3.69	0.82%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200213	3.7	4.05	3.69	3.77	2.17%	-2.08%	3.01%	1389086	5.3517	560.91	3.85	5.19%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200212	3.41	3.69	3.41	3.69	10.15%	2.5%	0.82%	910369	3.2782	343.59	3.6	-1.64%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200211	3.39	3.41	3.34	3.35	-1.47%	-0.59%	-8.47%	190132	0.6409	67.17	3.37	-7.92%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200210	3.35	3.4	3.31	3.4	1.19%	1.19%	-7.1%	166576	0.5597	58.66	3.36	-8.2%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200207	3.26	3.38	3.26	3.36	1.82%	1.51%	-8.2%	231916	0.7688	80.58	3.31	-9.56%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200206	3.27	3.32	3.24	3.3	1.23%	0.61%	-9.84%	218861	0.7175	75.2	3.28	-10.38%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200205	3.23	3.35	3.23	3.26	0.62%	-0.61%	-10.93%	222583	0.7307	76.58	3.28	-10.38%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200204	2.99	3.27	2.99	3.24	1.25%	1.25%	-11.48%	318321	1.0172	106.61	3.2	-12.57%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200203	3.2	3.2	3.2	3.2	-9.86%	0%	-12.57%	71950	0.2302	24.13	3.2	-12.57%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200123	3.62	3.66	3.5	3.55	-3.27%	-0.56%	-3.01%	204965	0.7314	76.66	3.57	-2.46%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200122	3.6	3.7	3.5	3.67	1.38%	2.23%	0.27%	220262	0.7905	82.85	3.59	-1.91%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200121	3.68	3.69	3.61	3.62	-1.9%	-0.55%	-1.09%	175481	0.6389	66.96	3.64	-0.55%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200120	3.67	3.7	3.62	3.69	0.82%	1.1%	0.82%	185936	0.6795	71.22	3.65	-0.27%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200117	3.7	3.71	3.64	3.66	-0.81%	-0.54%	0%	173578	0.6383	66.9	3.68	0.55%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200116	3.76	3.78	3.68	3.69	-1.86%	-0.81%	0.82%	195587	0.7277	76.27	3.72	1.64%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200115	3.76	3.78	3.74	3.76	0%	0%	2.73%	173941	0.6541	68.56	3.76	2.73%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200114	3.75	3.8	3.68	3.76	-2.08%	0.27%	2.73%	463681	1.7388	182.24	3.75	2.46%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200113	3.82	3.84	3.76	3.84	0.79%	1.05%	4.92%	183064	0.6965	73	3.8	3.83%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200110	3.87	3.88	3.78	3.81	-1.55%	-0.26%	4.1%	232221	0.886	92.86	3.82	4.37%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200109	3.92	3.92	3.81	3.87	0.52%	0.26%	5.74%	341650	1.3186	138.2	3.86	5.46%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200108	3.93	3.99	3.84	3.85	-1.79%	-1.28%	5.19%	667431	2.6039	272.91	3.9	6.56%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200107	3.75	3.93	3.74	3.92	3.98%	2.08%	7.1%	593421	2.2811	239.08	3.84	4.92%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200106	3.66	3.79	3.61	3.77	3.57%	1.89%	3.01%	413680	1.5286	160.21	3.7	1.09%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200103	3.66	3.69	3.61	3.64	-0.55%	-0.27%	-0.55%	257114	0.9375	98.26	3.65	-0.27%	3.63	0%	3.66	0%	3.66	0%	0.54%
20200102	3.69	3.73	3.66	3.66	0%	-0.81%	0%	323688	1.1938	125.12	3.69	0.82%	3.63	0%	3.66	0%	3.66	0%	0.54%