埃斯顿(002747)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.1	22.29	21.95	22.06	0.46%	-0.23%	98.38%	99676	2.2043	106.87	22.11	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230927	22.34	22.43	21.92	21.96	-1.92%	-0.81%	97.48%	132715	2.938	148.68	22.14	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230926	22.19	22.65	22.1	22.39	1.36%	-0.04%	101.35%	121008	2.7109	141.77	22.4	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230925	22.3	22.62	21.97	22.09	0.41%	-0.5%	98.65%	107352	2.3837	127.62	22.2	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230922	21.35	22.04	21.35	22	2.37%	0.92%	97.84%	91762	2.0007	103.16	21.8	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230921	21.62	21.84	21.44	21.49	-0.69%	-0.46%	93.26%	54186	1.1699	61.16	21.59	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230920	21.64	22.09	21.59	21.64	0%	-0.87%	94.6%	86551	1.889	93.65	21.83	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230919	22.07	22.13	21.59	21.64	-2.26%	-0.51%	94.6%	64671	1.4065	69.21	21.75	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230918	21.78	22.27	21.6	22.14	1.33%	0.23%	99.1%	78270	1.7287	79.61	22.09	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230915	21.97	22.17	21.75	21.85	-0.23%	-0.23%	96.49%	70701	1.5484	66.67	21.9	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230914	22.19	22.31	21.78	21.9	-0.95%	-0.36%	96.94%	60731	1.3347	55.5	21.98	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230913	22.74	22.8	21.92	22.11	-2.47%	-0.41%	98.83%	102011	2.2645	86.2	22.2	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230912	22.39	22.86	22.32	22.67	1.52%	0.18%	103.87%	97104	2.1976	79.01	22.63	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230911	22.56	22.77	22.16	22.33	-1.19%	-0.45%	100.81%	137082	3.0743	99.09	22.43	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230908	22.28	22.95	22.21	22.6	0.94%	-0.26%	103.24%	76127	1.7248	53.38	22.66	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230907	23.06	23.06	22.37	22.39	-2.91%	-1.06%	101.35%	97095	2.1973	61.95	22.63	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230906	22.96	23.12	22.74	23.06	-0.22%	0.57%	107.37%	88603	2.0314	56.37	22.93	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230905	23.23	23.43	23.01	23.11	-1.03%	-0.34%	107.82%	121008	2.8067	76.26	23.19	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230904	23.47	23.57	23.09	23.35	0.52%	0.26%	109.98%	136709	3.1837	83.91	23.29	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230901	23.15	23.35	22.8	23.23	0%	0.56%	108.9%	100548	2.3229	60.75	23.1	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230831	23.38	23.6	22.9	23.23	0.52%	0.13%	108.9%	150962	3.5018	84.68	23.2	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230830	23.08	23.37	22.71	23.11	-0.22%	-0.04%	107.82%	161890	3.7429	81.89	23.12	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230829	21.21	23.19	21.21	23.16	9.14%	2.8%	108.27%	238337	5.3691	108.97	22.53	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230828	21.98	22.3	21.15	21.22	2.41%	-1.99%	90.83%	194134	4.203	77.5	21.65	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230825	22	22	20.6	20.72	-6.5%	-1.57%	86.33%	223969	4.7147	91.81	21.05	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230824	22.31	22.77	21.95	22.16	-0.72%	-0.27%	99.28%	122512	2.7223	54.01	22.22	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230823	22.99	23.08	22.3	22.32	-3.67%	-1.54%	100.72%	124163	2.8148	56.74	22.67	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230822	22.8	23.25	22.4	23.17	2.25%	1.4%	108.36%	173030	3.9531	81.43	22.85	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230821	23.27	23.54	22.62	22.66	-2.71%	-1.52%	103.78%	154588	3.5573	75.26	23.01	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230818	24.4	24.41	23.2	23.29	-4.71%	-2.1%	109.44%	231117	5.499	114.59	23.79	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230817	23.5	24.66	23.18	24.44	4.22%	1.5%	119.78%	329458	7.9321	166.26	24.08	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230816	23.37	23.92	23.37	23.45	-0.76%	-0.93%	110.88%	274765	6.5026	150.09	23.67	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230815	22.08	23.73	22.08	23.63	7.12%	1.37%	112.5%	450442	10.4986	255.98	23.31	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230814	21.51	22.07	21.46	22.06	0.59%	1.52%	98.38%	107431	2.335	69.03	21.73	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230811	22.62	22.69	21.93	21.93	-2.96%	-1.08%	97.21%	178180	3.9502	111.51	22.17	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230810	22.63	22.84	22.43	22.6	-0.44%	0.09%	103.24%	88905	2.0075	53.15	22.58	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230809	22.71	22.9	22.61	22.7	-0.83%	-0.18%	104.14%	77478	1.7622	45.44	22.74	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230808	23.21	23.39	22.82	22.89	-1.59%	-0.43%	105.85%	115222	2.6484	70.2	22.99	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230807	23.7	23.95	23.16	23.26	-1.94%	-0.77%	109.17%	180655	4.2342	106.67	23.44	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230804	23.35	23.77	23.17	23.72	1.54%	0.94%	113.31%	221367	5.2031	135.54	23.5	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230803	23.05	23.42	22.9	23.36	0.73%	0.56%	110.07%	151544	3.5211	98.04	23.23	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230802	22.79	23.35	22.58	23.19	1.53%	0.26%	108.54%	180544	4.1762	114.41	23.13	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230801	23.27	23.3	22.76	22.84	-1.38%	-0.26%	105.4%	142807	3.2707	93.58	22.9	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230731	22.9	23.35	22.71	23.16	1.22%	0.13%	108.27%	167771	3.88	109.03	23.13	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230728	22.54	22.99	22.2	22.88	0.88%	1.02%	105.76%	139437	3.1586	92.45	22.65	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230727	22.81	23.2	22.62	22.68	-0.87%	-0.92%	103.96%	133704	3.0607	88.17	22.89	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230726	23.48	23.54	22.73	22.88	-2.35%	-0.35%	105.76%	164706	3.7822	104.75	22.96	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230725	23	23.53	22.88	23.43	3.4%	0.43%	110.7%	198610	4.6335	127.74	23.33	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230724	22.93	23.18	22.59	22.66	-1.18%	-0.74%	103.78%	128856	2.942	81.59	22.83	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230721	23.29	23.29	22.83	22.93	-1.5%	-0.48%	106.21%	118584	2.7325	74.8	23.04	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230720	24.09	24.13	23.23	23.28	-2.68%	-1.4%	109.35%	174330	4.1159	110.65	23.61	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230719	24.06	24.1	23.75	23.92	-0.79%	0.13%	115.11%	109293	2.6111	69.07	23.89	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230718	24.65	24.65	24.07	24.11	-1.27%	-0.7%	116.82%	160315	3.893	93.07	24.28	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230717	24.46	24.87	24.21	24.42	-0.85%	-0.12%	119.6%	102279	2.5006	59.95	24.45	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230714	24.76	24.99	24.28	24.63	-0.04%	-0.28%	121.49%	148374	3.6651	82.9	24.7	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230713	25.2	25.2	24.51	24.64	-1.44%	-0.32%	121.58%	177188	4.3797	95.72	24.72	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230712	25.82	26.13	24.91	25	-3.55%	-1.73%	124.82%	146867	3.7359	77.75	25.44	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230711	25.87	25.96	25.33	25.92	0.19%	0.86%	133.09%	156473	4.0206	81.66	25.7	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230710	26.49	26.69	25.7	25.87	-2.19%	-0.73%	132.64%	131087	3.4158	68.22	26.06	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230707	27.41	27.41	26.39	26.45	-2.33%	-0.6%	137.86%	127442	3.3911	61.63	26.61	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230706	27.12	27.56	26.56	27.08	-1.17%	-0.22%	143.53%	174883	4.7465	77.88	27.14	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230705	27.47	28.78	27.2	27.43	-0.69%	-1.9%	146.67%	238575	6.6714	96.72	27.96	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230704	27.29	28.02	27.19	27.62	0.95%	-0.29%	148.38%	138005	3.8222	51.08	27.7	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230703	28.06	28.25	27.25	27.36	-2.29%	-0.98%	146.04%	180472	4.9869	59.2	27.63	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230630	27.76	28.39	27.56	28	-0.64%	0.25%	151.8%	187779	5.2447	60.15	27.93	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230629	27.49	28.56	27.49	28.18	2.21%	0%	153.42%	244928	6.9025	80.96	28.18	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230628	27.42	27.85	26.53	27.57	0.07%	1.4%	147.93%	183978	5.0023	61.85	27.19	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230627	27.04	27.76	26.81	27.55	1.55%	0.8%	147.75%	174739	4.7759	60.19	27.33	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230626	27.92	28.74	27.02	27.13	-2.97%	-2.37%	143.97%	299668	8.3264	106.94	27.79	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230621	28.93	29.41	27.95	27.96	-2.1%	-2.27%	151.44%	345147	9.8733	137.5	28.61	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230620	27.8	29.13	27.63	28.56	1.17%	0.46%	156.83%	430242	12.2323	186.98	28.43	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230619	26.85	28.5	26.73	28.23	4.02%	1.11%	153.87%	463926	12.9518	229.62	27.92	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230616	27.3	27.48	26.56	27.14	3.12%	0.59%	144.06%	489218	13.1998	289.13	26.98	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230615	23.9	26.32	23.73	26.32	9.99%	3.09%	136.69%	311636	7.9559	225.51	25.53	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230614	23.5	24.15	23.15	23.93	1.53%	1.01%	115.2%	137203	3.2502	102.72	23.69	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230613	23.33	23.68	22.93	23.57	1.38%	0.64%	111.96%	107103	2.5083	71.84	23.42	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230612	22.2	23.37	22.07	23.25	4.4%	1.57%	109.08%	151301	3.4627	97.3	22.89	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230609	22.75	22.81	21.95	22.27	-1.89%	0.09%	100.27%	146857	3.2676	94.62	22.25	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230608	23.34	23.35	22.65	22.7	-2.07%	-0.61%	104.14%	99607	2.2751	66.71	22.84	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230607	23.5	23.73	23.01	23.18	-2.52%	-0.6%	108.45%	150525	3.5095	99.63	23.32	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230606	24.7	24.71	23.71	23.78	-3.8%	-1.25%	113.85%	135285	3.2581	93.12	24.08	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230605	25.02	25.2	24.67	24.72	-1.32%	-0.76%	122.3%	89007	2.2171	61.21	24.91	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230602	25.14	25.37	25.01	25.05	-0.32%	-0.44%	125.27%	112134	2.8212	71.4	25.16	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230601	24.92	25.33	24.58	25.13	-0.63%	0.8%	125.99%	173127	4.3159	95.8	24.93	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230531	25.33	26.11	24.92	25.29	-0.82%	-0.82%	127.43%	258737	6.5978	139.39	25.5	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230530	25.3	25.52	24.75	25.5	0.47%	1.47%	129.32%	127235	3.1975	73.9	25.13	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230529	25.46	25.85	25.1	25.38	-0.31%	-0.24%	128.24%	95159	2.4208	56.82	25.44	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230526	25.19	25.56	24.7	25.46	0.39%	1.27%	128.96%	114376	2.8749	66.92	25.14	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230525	25.27	25.91	24.95	25.36	-0.12%	-0.2%	128.06%	133737	3.3978	79.05	25.41	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230524	25.17	25.66	25	25.39	0.51%	-0.04%	128.33%	128908	3.2747	77.64	25.4	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230523	25.93	26.04	25.24	25.26	-2.09%	-1.1%	127.16%	176436	4.507	105.75	25.54	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230522	25.5	26.1	25.12	25.8	1.02%	0.16%	132.01%	215455	5.5496	126.45	25.76	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230519	24.75	25.96	24.75	25.54	3.28%	0.27%	129.68%	313681	7.9901	181.07	25.47	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230518	24.1	25.1	24.06	24.73	4.66%	0.16%	122.39%	266429	6.5788	171.68	24.69	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230517	22.71	23.67	22.61	23.63	3.19%	1.68%	112.5%	130057	3.0225	90.06	23.24	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230516	23.3	23.55	22.79	22.9	-2.14%	-0.82%	105.94%	109117	2.5194	74.25	23.09	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230515	23.16	23.45	22.78	23.4	1.34%	1.21%	110.43%	119590	2.7654	77.83	23.12	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230510	23.26	24.09	23.19	23.78	2.59%	0.3%	113.85%	120476	2.8569	77.81	23.71	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230509	23.62	23.74	23.16	23.18	-2.56%	-0.98%	108.45%	110055	2.5767	71.63	23.41	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230508	24.33	24.47	23.3	23.79	-0.25%	0.04%	113.94%	155181	3.6902	103.78	23.78	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230505	23.7	24.53	23.26	23.85	1.49%	-0.75%	114.48%	237642	5.7117	165.26	24.03	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230504	23.47	24.33	23.12	23.5	3.07%	-0.84%	111.33%	240414	5.6974	180.67	23.7	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230428	22.68	23.01	22.55	22.8	1.2%	0.09%	105.04%	92836	2.1152	73.17	22.78	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230427	22.43	22.8	22.25	22.53	0.4%	-0.09%	102.61%	77596	1.7498	60.71	22.55	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230426	22.66	23.33	22.36	22.44	-0.8%	-1.36%	101.8%	142216	3.2349	107.56	22.75	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230425	23.67	23.68	22.19	22.62	-3.74%	-0.57%	103.42%	177236	4.0318	133.72	22.75	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230424	24.27	24.45	23.33	23.5	-2.81%	-0.8%	111.33%	131636	3.1184	107.83	23.69	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230421	25.2	25.25	24.17	24.18	-4.05%	-1.71%	117.45%	118354	2.9115	100.61	24.6	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230420	25.37	25.45	24.76	25.2	-0.51%	0.6%	126.62%	86619	2.1698	76.44	25.05	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230419	25.8	25.97	25.23	25.33	-2.13%	-0.67%	127.79%	105623	2.6932	90.11	25.5	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230418	26.06	26.22	25.71	25.88	-0.58%	-0.27%	132.73%	103529	2.687	87.11	25.95	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230417	26.02	26.72	25.84	26.03	0.58%	-0.72%	134.08%	119212	3.1256	97.77	26.22	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230414	25.94	26.34	25.83	25.88	0%	-0.5%	132.73%	78784	2.0491	63.27	26.01	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230413	26.62	26.8	25.85	25.88	-3.5%	-1.15%	132.73%	115532	3.0242	88.2	26.18	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230412	26.7	27.17	26.34	26.82	0.64%	0.45%	141.19%	127490	3.4039	97.61	26.7	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230411	27.26	27.39	26.57	26.65	-2.2%	-0.6%	139.66%	105459	2.8277	76	26.81	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230410	27.36	28.13	27.12	27.25	-0.91%	-1.05%	145.05%	112727	3.104	71.69	27.54	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230407	27.29	27.79	27	27.5	0.73%	0.29%	147.3%	84993	2.3301	48.74	27.42	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230406	27.41	27.5	26.69	27.3	-1.34%	0.92%	145.5%	133852	3.6207	76.21	27.05	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230404	28.46	28.47	27.46	27.67	-2.74%	-0.25%	148.83%	130087	3.6092	76.04	27.74	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230403	27.91	28.65	27.69	28.45	1.35%	0.82%	155.85%	134141	3.7856	78.74	28.22	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230331	27.69	28.36	27.5	28.07	1.52%	0.32%	152.43%	125476	3.5106	71.25	27.98	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230330	27.8	27.9	27.02	27.65	-1.07%	0.44%	148.65%	144199	3.9702	80.55	27.53	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230329	27.91	28.2	27.51	27.95	0.87%	0.4%	151.35%	128843	3.5868	73.27	27.84	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230328	28.24	28.85	27.68	27.71	-2.81%	-1.46%	149.19%	202894	5.7049	115.94	28.12	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230327	27.42	28.6	26.88	28.51	5.4%	1.42%	156.38%	318636	8.9561	173.39	28.11	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230324	25.75	27.17	25.45	27.05	4.97%	1.05%	143.26%	284131	7.6059	136	26.77	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230323	25.6	25.88	25.48	25.77	0.31%	0.39%	131.74%	80663	2.0705	40.87	25.67	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230322	26.44	26.48	25.53	25.69	-2.28%	-0.39%	131.03%	140895	3.6338	71.32	25.79	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230321	25.8	26.6	25.78	26.29	1.54%	0.11%	136.42%	162454	4.266	86.97	26.26	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230320	25.51	26.17	24.95	25.89	1.41%	0.62%	132.82%	195276	5.0248	104.55	25.73	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230317	25.64	25.84	25.3	25.53	-0.04%	-0.23%	129.59%	139710	3.5752	76.44	25.59	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230316	25.99	26.1	25.41	25.54	-0.82%	-0.78%	129.68%	140025	3.6048	76.96	25.74	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230315	26.22	26.5	25.6	25.75	-0.39%	-1.04%	131.56%	148571	3.8657	79.18	26.02	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230314	26.12	26.19	25.08	25.85	-1.03%	0.82%	132.46%	318182	8.1581	165.72	25.64	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230313	25.08	26.28	24.63	26.12	9.33%	1.63%	134.89%	515304	13.2428	301.2	25.7	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230310	23.7	24.18	23.31	23.89	0.21%	0.13%	114.84%	100477	2.3977	72.53	23.86	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230309	23.61	23.94	23.18	23.84	0.97%	0.68%	114.39%	91822	2.1745	67.44	23.68	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230308	23.41	23.77	23.35	23.61	0.64%	0.3%	112.32%	70889	1.6687	51.52	23.54	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230307	24.2	24.38	23.4	23.46	-3.46%	-1.43%	110.97%	131940	3.1403	97.4	23.8	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230306	24.76	24.79	23.95	24.3	-2.21%	0.25%	118.53%	145817	3.5343	112.1	24.24	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230303	24.37	24.95	24.32	24.85	1.76%	0.4%	123.47%	145650	3.6054	118.95	24.75	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230302	25.19	25.3	24.2	24.42	-1.29%	-0.93%	119.6%	225743	5.5638	184.15	24.65	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230301	24.78	24.89	24.2	24.74	-0.16%	0.61%	122.48%	173511	4.2662	148.87	24.59	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230228	24.58	24.84	24.13	24.78	1.72%	0.98%	122.84%	116827	2.8673	105.21	24.54	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230227	24.53	24.78	24.15	24.36	-1.5%	-0.45%	119.06%	89755	2.1962	80.96	24.47	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230224	24.83	25	24.41	24.73	-0.52%	-0.08%	122.39%	62804	1.5543	55.4	24.75	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230223	25.19	25.22	24.64	24.86	-1.39%	-0.04%	123.56%	94601	2.3529	81.37	24.87	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230222	25.1	25.49	25.02	25.21	-0.36%	-0.2%	126.71%	60377	1.5251	50.4	25.26	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230221	25.35	25.74	25.13	25.3	0.08%	-0.47%	127.52%	95925	2.4386	73.27	25.42	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230220	24.81	25.36	24.6	25.28	2.18%	0.68%	127.34%	94796	2.3805	64.13	25.11	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230217	25.25	25.75	24.72	24.74	-2.44%	-1.2%	122.48%	139916	3.503	90.89	25.04	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230216	25.88	26.35	25.2	25.36	-1.97%	-1.9%	128.06%	152017	3.9297	101.54	25.85	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230215	26.15	26.27	25.8	25.87	-0.65%	-0.5%	132.64%	109398	2.8439	72.29	26	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230214	26.33	26.45	25.91	26.04	-0.95%	-0.38%	134.17%	106364	2.7801	67.77	26.14	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230213	26.24	26.61	26.1	26.29	-0.83%	-0.08%	136.42%	122059	3.2117	73.63	26.31	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230210	26.9	27	26.26	26.51	-1.56%	-0.23%	138.4%	90701	2.4095	51.53	26.57	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230209	26.3	27	26.16	26.93	2.36%	0.86%	142.18%	141341	3.7732	72.23	26.7	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230208	27.09	27.17	26.13	26.31	-2.48%	-0.57%	136.6%	171986	4.5515	87.24	26.46	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230207	26.4	27.45	26.31	26.98	1.24%	-0.04%	142.63%	233224	6.2953	114.49	26.99	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230206	26.13	27.08	26.13	26.65	0.76%	0.3%	139.66%	144096	3.8284	71.79	26.57	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230203	25.95	26.67	25.73	26.45	0.53%	1.07%	137.86%	140352	3.6727	69.81	26.17	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230202	26.26	27.05	26.01	26.31	0.19%	-0.9%	136.6%	174243	4.626	89.92	26.55	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230201	26.22	26.51	25.79	26.26	0.61%	0.5%	136.15%	172408	4.5049	91.66	26.13	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230131	25.51	26.55	25.45	26.1	2.31%	-0.46%	134.71%	203581	5.337	114.38	26.22	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230130	26.3	26.66	25.38	25.51	-2.04%	-1.62%	129.41%	244808	6.3476	147.47	25.93	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230120	26.5	27.28	25.62	26.04	3.7%	-0.42%	134.17%	305283	7.9822	202.98	26.15	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230119	24.81	25.16	24.72	25.11	0.68%	0.52%	125.81%	148485	3.7096	106.51	24.98	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230118	23.67	25.08	23.65	24.94	5.37%	1.05%	124.28%	300136	7.4075	222.48	24.68	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230117	23.01	23.78	22.86	23.67	2.47%	0.98%	112.86%	201288	4.7187	163.54	23.44	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230116	22.71	23.28	22.65	23.1	1.72%	0.04%	107.73%	137863	3.1833	115.87	23.09	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230113	22.62	22.88	22.4	22.71	0.04%	0.26%	104.23%	110809	2.5102	96.99	22.65	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230112	22.6	22.91	22.41	22.7	1.38%	0%	104.14%	103732	2.3547	93.49	22.7	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230111	22.41	22.79	22.25	22.39	-0.58%	-0.4%	101.35%	90392	2.0318	83.98	22.48	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230110	22.64	22.7	22.39	22.52	0.18%	0.09%	102.52%	79348	1.7855	74.45	22.5	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230109	22.75	23.02	22.43	22.48	-0.97%	-0.75%	102.16%	113219	2.5641	105.09	22.65	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230106	22.7	23.17	22.58	22.7	-0.74%	-0.48%	104.14%	119204	2.719	114.96	22.81	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230105	22.66	23.03	22.57	22.87	0.62%	0.09%	105.67%	126783	2.8971	125.33	22.85	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230104	22.58	22.88	22.35	22.73	0.75%	0.49%	104.41%	130664	2.9559	131.55	22.62	0%	11.18	0%	11.2	0%	11.12	0%	0%
20230103	21.87	22.65	21.64	22.56	4.06%	1.17%	102.88%	148683	3.3161	148.36	22.3	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221230	21.69	22.09	21.57	21.68	0.46%	-0.46%	94.96%	74856	1.6305	78.44	21.78	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221229	21.31	21.9	21.23	21.58	1.41%	-0.32%	94.06%	84710	1.8342	79.86	21.65	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221228	21.59	21.59	21.21	21.28	-1.8%	-0.33%	91.37%	65387	1.3963	57.53	21.35	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221227	21.3	21.68	21.2	21.67	1.98%	0.84%	94.87%	85100	1.8288	72.1	21.49	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221226	20.32	21.3	20.08	21.25	4.58%	0.95%	91.1%	105787	2.2271	85.66	21.05	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221223	20.58	20.94	20.11	20.32	-2.31%	-0.54%	82.73%	94471	1.9301	69.07	20.43	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221222	21.44	21.49	20.65	20.8	-2.35%	-1%	87.05%	104492	2.195	75.6	21.01	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221221	21.86	21.89	21.12	21.3	-3.01%	-0.7%	91.55%	104890	2.2496	74.75	21.45	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221220	21.65	22.38	21.6	21.96	1.67%	-0.27%	97.48%	127490	2.8079	89.18	22.02	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221219	21.71	22.38	21.4	21.6	-0.41%	-1.05%	94.24%	97782	2.1344	65.33	21.83	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221216	22.2	22.25	21.5	21.69	-2.74%	-0.6%	95.05%	154683	3.3745	96.27	21.82	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221215	22.7	22.93	22.29	22.3	-2.49%	-0.93%	100.54%	136958	3.0831	77.15	22.51	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221214	22.77	23.56	22.77	22.87	0.26%	-0.95%	105.67%	104812	2.4199	57.92	23.09	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221213	23.3	23.45	22.77	22.81	-2.89%	-0.83%	105.13%	102287	2.3529	53.4	23	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221212	22.77	23.72	22.4	23.49	2.8%	0.73%	111.24%	175695	4.0978	88.36	23.32	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221209	22.79	23.1	22.53	22.85	0.26%	0%	105.49%	127518	2.9144	62.62	22.85	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221208	23.02	23.28	22.71	22.79	-1.77%	-0.48%	104.95%	127965	2.9299	63.51	22.9	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221207	23.15	23.84	23.05	23.2	-0.34%	-0.77%	108.63%	141101	3.2993	71.86	23.38	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221206	23.55	23.75	22.91	23.28	-1.85%	-0.09%	109.35%	168645	3.9295	85.83	23.3	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221205	23.92	24	23.37	23.72	-1.33%	0.38%	113.31%	190573	4.5041	96.01	23.63	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221202	22.9	24.3	22.85	24.04	4.02%	1.05%	116.19%	341341	8.1207	160.44	23.79	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221201	22.85	23.65	22.52	23.11	2.17%	0.22%	107.82%	237755	5.4836	97	23.06	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221130	22.46	22.89	22.32	22.62	0.71%	0.04%	103.42%	179461	4.0583	75.06	22.61	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221129	22.37	22.84	22.15	22.46	0.4%	-0.66%	101.98%	210272	4.7549	88.85	22.61	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221128	21.1	22.6	20.9	22.37	4%	2.38%	101.17%	195292	4.2664	79.05	21.85	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221125	21.82	21.84	21.33	21.51	-2%	-0.42%	93.44%	119822	2.5882	48.41	21.6	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221124	22.07	22.29	21.72	21.95	0.09%	-0.41%	97.39%	135929	2.9962	54.23	22.04	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221123	22.2	22.26	21.32	21.93	-1.04%	0.97%	97.21%	156889	3.4082	61	21.72	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221122	22.48	22.8	21.91	22.16	-2.76%	-0.81%	99.28%	223745	4.9978	89.16	22.34	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221121	22.45	22.79	21.83	22.79	0.57%	1.88%	104.95%	363655	8.135	152.08	22.37	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221118	21.14	23.07	20.8	22.66	8.06%	0.31%	103.78%	613210	13.8554	285.11	22.59	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221117	20.8	20.99	20.22	20.97	0.87%	1.99%	88.58%	138717	2.852	74.44	20.56	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221116	21.21	21.4	20.76	20.79	-1.38%	-1%	86.96%	158577	3.3308	87.81	21	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221115	19.95	21.08	19.74	21.08	5.72%	1.49%	89.57%	219806	4.5663	119.19	20.77	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221114	20.65	20.72	19.9	19.94	-3.81%	-1.48%	79.32%	165024	3.3398	91.14	20.24	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221111	20.7	21.2	20.68	20.73	2.67%	-0.86%	86.42%	198956	4.161	114.9	20.91	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221110	20.8	20.98	20.05	20.19	-4.27%	-1.08%	81.56%	169955	3.469	98.71	20.41	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221109	20.83	21.35	20.47	21.09	1.25%	0.52%	89.66%	159363	3.3437	92.49	20.98	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221108	20.75	20.97	20.47	20.83	0.05%	0.48%	87.32%	114506	2.3732	65.17	20.73	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221107	21.32	21.46	20.57	20.82	-2.35%	-0.38%	87.23%	160409	3.352	87.9	20.9	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221104	20.93	21.38	20.8	21.32	2.11%	0.52%	91.73%	182743	3.8767	99.85	21.21	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221103	20.85	21.24	20.71	20.88	-0.9%	-0.38%	87.77%	128247	2.6878	69.18	20.96	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221102	20.8	21.3	20.51	21.07	2.33%	0.19%	89.48%	185111	3.8921	96.09	21.03	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221101	19.98	20.61	19.65	20.59	4.57%	1.48%	85.16%	174306	3.5361	87.48	20.29	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221031	19.98	20.07	19.21	19.69	-1.5%	0.1%	77.07%	171158	3.3675	81.96	19.67	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221028	20.15	20.94	19.81	19.99	-3.43%	-1.48%	79.77%	160984	3.2656	77.31	20.29	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221027	21.12	21.45	20.61	20.7	-0.86%	-1.8%	86.15%	217885	4.5925	108.37	21.08	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221026	20.99	21.07	20.37	20.88	-0.38%	0.82%	87.77%	185808	3.849	94.39	20.71	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221025	20.2	21.08	20.01	20.96	2.59%	1.21%	88.49%	204371	4.2327	104.22	20.71	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221024	20.98	21.25	20.35	20.43	-1.87%	-1.59%	83.72%	195678	4.0617	103.85	20.76	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221021	20.47	21.18	20.25	20.82	1.66%	-0.1%	87.23%	189288	3.9455	101.6	20.84	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221020	20.02	20.84	19.83	20.48	1.44%	0.49%	84.17%	213117	4.3427	114.52	20.38	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221019	20.12	20.66	20.02	20.19	0.45%	-0.93%	81.56%	187479	3.8209	105.43	20.38	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221018	20.27	20.37	19.85	20.1	0.2%	-0.1%	80.76%	208521	4.1961	116.9	20.12	0%	11.18	0%	11.2	0%	11.12	0%	0%
20221017	19.22	20.14	19.1	20.06	5.58%	1.72%	80.4%	227242	4.4813	123.91	19.72	0%	11.18	0%	11.2	0%	11.12	0%	0%
20220720	24.43	26.98	24.31	25.8	3.49%	1.22%	132.01%	500474	12.7566	1329.3	25.49	126.18%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220719	23.31	24.97	22.52	24.93	5.5%	5.23%	124.19%	411367	9.7439	1015.36	23.69	110.2%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220718	23.46	23.65	22.5	23.63	1.29%	1.9%	112.5%	201611	4.6752	487.18	23.19	105.77%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220715	23.83	24.2	23.3	23.33	-3.15%	-1.77%	109.8%	242595	5.7615	600.38	23.75	110.74%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220714	22.5	24.58	22.2	24.09	7.54%	1.18%	116.64%	339674	8.0876	842.77	23.81	111.27%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220713	22.19	22.68	21.8	22.4	0.4%	0.49%	101.44%	192846	4.2978	447.85	22.29	97.78%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220712	23.28	23.29	22.3	22.31	-4.21%	-1.5%	100.63%	207037	4.6898	488.7	22.65	100.98%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220711	23.69	24.03	22.95	23.29	-1.31%	-0.64%	109.44%	251150	5.8864	613.39	23.44	107.99%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220708	23.35	24.74	23.35	23.6	1.51%	-2.07%	112.23%	331990	8.001	833.74	24.1	113.84%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220707	23.69	23.96	22.7	23.25	-1.86%	0.17%	109.08%	296678	6.885	717.45	23.21	105.94%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220706	23.3	24.36	23.18	23.69	1.98%	-0.67%	113.04%	357617	8.5283	888.69	23.85	111.62%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220705	24.2	24.57	22.8	23.23	-6.1%	-1.44%	108.9%	422741	9.9629	1038.18	23.57	109.14%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220704	25.41	25.41	24.12	24.74	-2.83%	0.28%	122.48%	378314	9.3325	972.49	24.67	118.9%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220701	24.15	26.3	24.15	25.46	3.92%	-0.31%	128.96%	413005	10.5491	1099.27	25.54	126.62%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220630	24.4	25.97	23.55	24.5	-3.81%	-1.61%	120.32%	424266	10.5651	1100.93	24.9	120.94%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220629	25.79	27.47	23.88	25.47	0.55%	-0.35%	129.05%	729392	18.6465	1943.05	25.56	126.8%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220628	23.92	25.33	23.18	25.33	9.99%	3.39%	127.79%	439968	10.7797	1123.29	24.5	117.39%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220627	21.77	23.03	21.21	23.03	9.98%	1.81%	107.1%	371716	8.4082	876.17	22.62	100.71%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220624	20.15	21.25	19.8	20.94	3.82%	1.31%	88.31%	213247	4.4078	459.31	20.67	83.41%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220623	19.03	20.38	19.03	20.17	6.1%	1.41%	81.38%	230703	4.588	478.09	19.89	76.49%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220622	19.67	20.21	19	19.04	-3.84%	-2.81%	71.22%	187285	3.6691	382.34	19.59	73.82%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220621	19.75	20.96	19.38	19.8	3.5%	-1.44%	78.06%	307064	6.1691	642.85	20.09	78.26%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220620	18.71	19.5	18.6	19.13	2.85%	-0.21%	72.03%	162653	3.1188	324.99	19.17	70.1%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220617	18.22	18.72	18.12	18.6	0.22%	0.65%	67.27%	119506	2.208	230.08	18.48	63.98%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220616	18.29	18.74	18.28	18.56	1.25%	0%	66.91%	124779	2.3153	241.27	18.56	64.69%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220615	18.63	18.78	18.22	18.33	-1.45%	-0.87%	64.84%	153178	2.8316	295.07	18.49	64.06%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220614	18.77	18.8	17.85	18.6	-2%	1.64%	67.27%	180362	3.3008	343.96	18.3	62.38%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220613	18.03	19.56	18.03	18.98	6.75%	-0.47%	70.68%	242042	4.6164	481.05	19.07	69.21%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220610	17.02	17.88	16.92	17.78	3.86%	1.43%	59.89%	72525	1.2713	132.48	17.53	55.55%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220609	17.54	17.73	17.06	17.12	-3.44%	-1.1%	53.96%	72873	1.2617	131.48	17.31	53.59%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220608	17.77	17.95	17.23	17.73	-0.51%	0.74%	59.44%	77922	1.3712	142.89	17.6	56.17%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220607	18.26	18.34	17.58	17.82	-1.82%	-0.34%	60.25%	89502	1.5999	166.72	17.88	58.65%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220606	18.1	18.54	17.88	18.15	1%	-0.33%	63.22%	119951	2.1849	227.68	18.21	61.58%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220602	17.59	18.26	17.21	17.97	2.74%	1.35%	61.6%	111498	1.9772	206.03	17.73	57.32%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220601	17	18.01	16.83	17.49	3.68%	-0.17%	57.28%	161922	2.8375	295.68	17.52	55.46%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220531	16.2	17.06	15.91	16.87	4.07%	1.14%	51.71%	124733	2.0808	216.83	16.68	48%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220530	16	16.24	15.65	16.21	1.95%	1.19%	45.77%	65370	1.0471	109.11	16.02	42.15%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220527	16.51	16.52	15.8	15.9	-1.85%	-1.18%	42.99%	74304	1.1953	124.56	16.09	42.77%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220526	15.87	16.32	15.5	16.2	2.08%	1.25%	45.68%	88378	1.4138	147.32	16	41.97%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220525	15.37	15.94	15.37	15.87	2.39%	1.02%	42.72%	74364	1.1685	121.76	15.71	39.4%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220524	16.6	16.74	15.47	15.5	-7.07%	-3.49%	39.39%	120589	1.9368	201.82	16.06	42.5%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220523	16.34	16.73	16.27	16.68	1.65%	0.72%	50%	85667	1.4185	147.81	16.56	46.94%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220520	16.03	16.91	16.03	16.41	2.5%	-0.3%	47.57%	119427	1.9661	204.88	16.46	46.05%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220519	15.51	16.03	15.36	16.01	1.72%	1.52%	43.97%	73762	1.1631	121.2	15.77	39.93%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220518	15.86	15.96	15.6	15.74	0.13%	-0.44%	41.55%	60558	0.9573	99.76	15.81	40.28%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220517	15.52	15.75	15.26	15.72	1.62%	0.77%	41.37%	66598	1.0388	108.25	15.6	38.42%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220516	15.43	15.94	15.42	15.47	0.72%	-1.21%	39.12%	87280	1.3672	142.47	15.66	38.95%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220513	15.72	15.78	15.19	15.36	-1.09%	0.07%	38.13%	92701	1.423	148.28	15.35	36.2%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220512	15.33	15.78	15.21	15.53	0.39%	-0.19%	39.66%	85172	1.3257	138.14	15.56	38.07%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220511	15.35	15.99	15.25	15.47	0.91%	-1.53%	39.12%	124314	1.9533	203.54	15.71	39.4%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220510	14.65	15.49	14.51	15.33	2.54%	0.59%	37.86%	86913	1.3249	138.06	15.24	35.23%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220509	14.97	15.13	14.82	14.95	1.01%	-0.27%	34.44%	57161	0.8569	89.29	14.99	33.01%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220506	14.85	15.13	14.61	14.8	-2.37%	-0.4%	33.09%	78148	1.1612	121	14.86	31.85%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220505	15.13	15.65	14.9	15.16	2.23%	-1.11%	36.33%	169828	2.6043	271.38	15.33	36.02%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220429	13.9	14.83	13.9	14.83	10.01%	2.28%	33.36%	206902	3	312.61	14.5	28.66%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220428	13.49	13.82	13.3	13.48	-0.44%	-0.37%	21.22%	103768	1.4037	146.27	13.53	20.05%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220427	12.4	13.54	12.2	13.54	8.41%	4.96%	21.76%	132743	1.713	178.5	12.9	14.46%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220426	13.04	13.29	12.47	12.49	-4.22%	-2.95%	12.32%	138025	1.7764	185.11	12.87	14.2%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220425	14	14.12	13.01	13.04	-9.13%	-3.26%	17.27%	139529	1.8814	196.05	13.48	19.61%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220422	14.89	14.89	14.29	14.35	-3.95%	-1.24%	29.05%	111321	1.6172	168.52	14.53	28.93%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220421	15.67	15.85	14.77	14.94	-6.27%	-2.03%	34.35%	112271	1.7125	178.45	15.25	35.31%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220420	16.22	16.38	15.75	15.94	0.5%	-0.62%	43.35%	99569	1.5967	166.38	16.04	42.32%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220419	15.69	16.29	15.6	15.86	0.51%	-0.88%	42.63%	85997	1.376	143.39	16	41.97%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220418	15.19	15.83	14.86	15.78	2.94%	1.74%	41.91%	89112	1.3825	144.06	15.51	37.62%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220415	15.52	15.6	15.02	15.33	-2.48%	0.72%	37.86%	113659	1.7303	180.31	15.22	35.05%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220414	16	16.1	15.5	15.72	-1.01%	-0.06%	41.37%	136391	2.1455	223.57	15.73	39.57%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220413	16.61	16.77	15.81	15.88	-4.34%	-1.98%	42.81%	163162	2.6436	275.48	16.2	43.74%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220412	16.59	16.7	15.98	16.6	0%	1.34%	49.28%	134788	2.2076	230.04	16.38	45.34%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220411	17.84	17.85	16.49	16.6	-6.95%	-1.95%	49.28%	122671	2.0763	216.36	16.93	50.22%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220408	19.04	19.15	17.68	17.84	-6.3%	-1.11%	60.43%	149883	2.7041	281.78	18.04	60.07%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220407	19.74	19.88	18.97	19.04	-4.85%	-1.35%	71.22%	108660	2.0974	218.56	19.3	71.25%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220401	19.93	20.45	19.81	20.25	0.7%	0.25%	82.1%	53197	1.0746	111.98	20.2	79.24%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220331	20.88	20.9	20.1	20.11	-3.73%	-1.18%	80.85%	78821	1.6043	167.18	20.35	80.57%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220330	20.4	21.13	20.24	20.89	3.83%	0.77%	87.86%	96989	2.011	209.56	20.73	83.94%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220329	19.85	20.38	19.61	20.12	1.67%	0.75%	80.94%	84430	1.686	175.69	19.97	77.2%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220328	19.17	19.89	18.43	19.79	2.86%	1.44%	77.97%	106820	2.0843	217.19	19.51	73.11%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220325	19.54	19.75	19.15	19.24	-0.21%	-1.03%	73.02%	62889	1.2226	127.4	19.44	72.49%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220324	19.41	19.52	19.13	19.28	-1.63%	-0.1%	73.38%	44574	0.8601	89.63	19.3	71.25%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220323	19.52	19.85	19.21	19.6	0.77%	0%	76.26%	47154	0.9243	96.32	19.6	73.91%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220322	19.45	19.6	19.23	19.45	-0.41%	0.21%	74.91%	41843	0.8123	84.65	19.41	72.23%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220321	19.31	19.94	19.15	19.53	1.67%	-0.56%	75.63%	73875	1.4507	151.17	19.64	74.27%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220318	19.34	19.68	18.92	19.21	-0.93%	0.37%	72.75%	69889	1.338	139.43	19.14	69.83%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220317	18.61	19.79	18.56	19.39	5.61%	0.47%	74.37%	147899	2.8538	297.38	19.3	71.25%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220316	18.57	18.75	17.4	18.36	0.66%	1.49%	65.11%	126866	2.2951	239.16	18.09	60.51%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220315	18.8	19.21	18.18	18.24	-3.85%	-2.56%	64.03%	115125	2.1549	224.55	18.72	66.1%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220311	19.61	20.33	19.1	19.9	-0.25%	0.66%	78.96%	102167	2.0195	210.44	19.77	75.42%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220310	19.8	20.3	19.5	19.95	3.96%	0%	79.41%	133168	2.6563	276.8	19.95	77.02%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220309	20.43	20.7	18.39	19.19	-6.07%	-1.18%	72.57%	155553	3.0202	314.72	19.42	72.32%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220308	22.1	22.42	20.18	20.43	-7.72%	-2.25%	83.72%	146855	3.0698	319.89	20.9	85.45%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220307	22.4	22.76	22.03	22.14	-1.95%	-0.76%	99.1%	42259	0.9429	98.25	22.31	97.96%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220304	22.68	23.09	22.47	22.58	-0.83%	-0.66%	103.06%	42836	0.9735	101.44	22.73	101.69%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220303	23.5	23.64	22.75	22.77	-2.69%	-1.26%	104.77%	50411	1.1627	121.16	23.06	104.61%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220302	23.6	23.6	23.2	23.4	-1.02%	0.13%	110.43%	37218	0.8696	90.62	23.37	107.36%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220301	23.76	23.88	23.4	23.64	0.42%	0.25%	112.59%	42645	1.0056	104.79	23.58	109.23%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220228	23.75	23.75	23.22	23.54	-0.97%	0.17%	111.69%	42463	0.9978	103.98	23.5	108.52%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220225	24.3	24.44	23.61	23.77	-0.46%	-0.59%	113.76%	66810	1.5971	166.43	23.91	112.16%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220224	23.6	24.55	23.39	23.88	-0.46%	-0.5%	114.75%	133048	3.1929	332.72	24	112.95%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220223	22.58	24.2	22.48	23.99	7.63%	1.83%	115.74%	179480	4.2283	440.61	23.56	109.05%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220222	22	22.33	21.68	22.29	0.68%	1.18%	100.45%	85239	1.8774	195.63	22.03	95.47%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220221	21.86	22.15	21.65	22.14	0.64%	1.28%	99.1%	79454	1.7366	180.96	21.86	93.97%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220218	22.46	22.49	21.83	22	-2.96%	-0.63%	97.84%	94430	2.0904	217.83	22.14	96.45%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220217	23	23.11	22.51	22.67	-1.05%	-0.26%	103.87%	47636	1.0828	112.83	22.73	101.69%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220216	22.62	23.23	22.59	22.91	1.42%	-0.09%	106.03%	50896	1.1669	121.6	22.93	103.46%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220215	22.26	22.83	22.26	22.59	1.62%	0.22%	103.15%	49938	1.1257	117.3	22.54	100%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220214	22.04	22.48	21.64	22.23	-0.31%	0.72%	99.91%	45106	0.9957	103.76	22.07	95.83%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220211	23.39	23.39	22.21	22.3	-4.9%	-1.85%	100.54%	90790	2.0628	214.95	22.72	101.6%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220210	23.7	23.99	23.27	23.45	-2.01%	-0.42%	110.88%	48362	1.1388	118.67	23.55	108.96%	11.18	0%	11.2	0%	11.12	0%	0.79%
20220209	23.96	23.99	23.3	23.93	-0.13%	1.44%	115.2%	56906	1.3424	139.88	23.59	109.32%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211203	27.86	28.06	25.88	26.56	-3.87%	-0.19%	138.85%	106990	2.8465	296.62	26.61	136.11%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211202	27.85	28.13	27.63	27.63	-0.86%	-0.58%	148.47%	43386	1.2059	125.66	27.79	146.58%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211201	27.55	28.24	27.51	27.87	1.31%	-0.04%	150.63%	45308	1.2631	131.62	27.88	147.38%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211130	27.4	27.99	27.37	27.51	0.26%	-0.76%	147.39%	51758	1.4346	149.49	27.72	145.96%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211129	27.98	28.46	27.38	27.44	-3.55%	-1.51%	146.76%	64567	1.7986	187.42	27.86	147.2%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211126	28.2	28.98	28	28.45	-0.18%	-0.18%	155.85%	64525	1.8388	191.61	28.5	152.88%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211125	28.7	28.9	28	28.5	-1.45%	0.67%	156.29%	70932	2.0078	209.22	28.31	151.2%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211124	29.13	29.6	28.82	28.92	-2.03%	-0.69%	160.07%	66600	1.9395	202.1	29.12	158.39%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211123	28.42	29.6	28.08	29.52	3.36%	2.11%	165.47%	96557	2.7917	290.91	28.91	156.52%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211122	28.75	28.96	27.82	28.56	-1.42%	0.74%	156.83%	95466	2.7068	282.06	28.35	151.55%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211119	28.77	29.34	28.43	28.97	-0.31%	0.24%	160.52%	70452	2.0362	212.18	28.9	156.43%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211118	29.4	30.19	28.7	29.06	-1.76%	-1.26%	161.33%	105825	3.1143	324.52	29.43	161.14%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211117	28.85	30.45	28.68	29.58	1.86%	-0.7%	166.01%	129300	3.8515	401.34	29.79	164.33%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211116	28.53	29.18	28.21	29.04	1.01%	0.87%	161.15%	88207	2.5397	264.65	28.79	155.46%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211115	28.34	29.48	28	28.75	-0.17%	-0.21%	158.54%	121074	3.4877	363.43	28.81	155.63%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211112	27	29	26.93	28.8	6.55%	1.55%	158.99%	156264	4.4323	461.87	28.36	151.64%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211111	26.95	27.28	26.7	27.03	-0.55%	0.3%	143.08%	68525	1.847	192.47	26.95	139.13%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211110	27.63	28.38	27	27.18	-1.7%	-1.84%	144.42%	94002	2.6029	271.23	27.69	145.7%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211109	27.06	27.65	26.75	27.65	1.88%	1.13%	148.65%	72922	1.9935	207.73	27.34	142.59%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211108	26.3	27.15	26	27.14	0.44%	2.18%	144.06%	74436	1.9769	206	26.56	135.67%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211105	27.81	27.9	26.8	27.02	-3.91%	-1.13%	142.99%	106283	2.9049	302.7	27.33	142.5%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211104	27.19	28.22	27.19	28.12	4.03%	0.82%	152.88%	132742	3.7022	385.79	27.89	147.47%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211103	26.42	27.25	26.14	27.03	2.08%	0.67%	143.08%	110508	2.9672	309.2	26.85	138.24%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211102	26	27.18	25.68	26.48	1.81%	-0.23%	138.13%	135941	3.6079	375.96	26.54	135.49%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211101	26.4	26.53	25.3	26.01	-1.66%	0.77%	133.9%	123775	3.1952	332.95	25.81	129.02%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211029	24.88	26.67	24.73	26.45	5.09%	1.97%	137.86%	166260	4.3128	449.41	25.94	130.17%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211028	25.29	26.2	24.98	25.17	-2.02%	-1.64%	126.35%	123483	3.1597	329.26	25.59	127.06%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211027	26.36	26.36	25.3	25.69	-3.85%	-0.08%	131.03%	141203	3.6305	378.32	25.71	128.13%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211026	26.07	26.72	25.56	26.72	3.49%	1.56%	140.29%	197371	5.1923	541.06	26.31	133.45%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211025	26.53	27.06	25.82	25.82	-2.68%	-1.83%	132.19%	209995	5.5237	575.6	26.3	133.36%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211022	27.53	27.68	26.02	26.53	-4.57%	0.15%	138.58%	220429	5.839	608.45	26.49	135.05%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211021	28.77	28.77	27.15	27.8	-3.47%	-0.18%	150%	206576	5.7529	599.48	27.85	147.12%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211020	27.35	29.5	27.05	28.8	6.67%	0.63%	158.99%	389807	11.1578	1162.69	28.62	153.95%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211019	27.18	27.55	26.22	27	-0.37%	0.3%	142.81%	308053	8.2943	864.3	26.92	138.86%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211018	25	27.1	24.88	27.1	9.98%	3.2%	143.71%	421742	11.0763	1154.2	26.26	133.01%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211015	22.54	24.64	22.29	24.64	10%	3.57%	121.58%	250214	5.9517	620.19	23.79	111.09%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211014	22.22	22.78	22.13	22.4	0.27%	-0.4%	101.44%	65707	1.4778	153.99	22.49	99.56%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211013	22.18	22.45	21.61	22.34	0.77%	1.68%	100.9%	66827	1.4683	153	21.97	94.94%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211012	22.94	22.94	22.15	22.17	-3.61%	-1.25%	99.37%	100943	2.2658	236.11	22.45	99.2%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211011	22.79	23.38	22.23	23	2.45%	0.09%	106.83%	127137	2.922	304.49	22.98	103.9%	11.18	0%	11.2	0%	11.12	0%	0.79%
20211008	22.32	23.48	22.3	22.45	2.42%	-0.97%	101.89%	149804	3.3954	353.82	22.67	101.15%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210930	21.5	22.1	21.25	21.92	3.79%	1.01%	97.12%	157254	3.4127	355.62	21.7	92.55%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210929	22	22.24	21.15	21.16	-5.07%	-2.17%	90.29%	127047	2.7478	286.33	21.63	91.93%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210928	22.57	22.88	22.2	22.29	-1.98%	-0.62%	100.45%	135312	3.0355	316.31	22.43	99.02%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210927	23.66	23.8	22.32	22.74	-3.89%	-0.57%	104.5%	142085	3.2497	338.63	22.87	102.93%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210924	23.47	24.29	23.3	23.66	0.81%	-0.88%	112.77%	145417	3.4709	361.68	23.87	111.8%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210923	23.99	23.99	23.2	23.47	-0.04%	0.26%	111.06%	102569	2.401	250.2	23.41	107.72%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210922	22.83	24.19	22.67	23.48	0%	-0.25%	111.15%	99642	2.3456	244.42	23.54	108.87%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210917	24.22	24.45	23.13	23.48	-4.55%	-0.84%	111.15%	141505	3.3511	349.2	23.68	110.12%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210916	24.9	24.91	23.7	24.6	-1.4%	1.74%	121.22%	157827	3.8167	397.72	24.18	114.55%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210915	25.5	25.5	24.79	24.95	-2.16%	-0.2%	124.37%	106286	2.6567	276.84	25	121.83%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210914	25.99	26.49	25.29	25.5	0.63%	-1.39%	129.32%	183684	4.7505	495.02	25.86	129.46%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210913	25.28	25.63	24.6	25.34	0.88%	0.44%	127.88%	147940	3.7326	388.95	25.23	123.87%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210910	24.86	25.3	24.12	25.12	1.09%	1.49%	125.9%	157238	3.8922	405.59	24.75	119.61%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210909	25.4	25.78	24.71	24.85	-1.66%	-0.64%	123.47%	128727	3.2191	335.45	25.01	121.92%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210908	25.26	25.63	24.81	25.27	0.12%	0.04%	127.25%	156641	3.9572	412.36	25.26	124.13%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210907	25.29	25.88	24.75	25.24	-2.55%	-0.39%	126.98%	229867	5.8246	606.95	25.34	124.84%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210906	23.91	26.27	23.3	25.9	7.6%	6.8%	132.91%	390266	9.4632	986.11	24.25	115.17%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210729	37.75	39.18	37.38	37.99	2.68%	-0.84%	241.64%	92806	3.5557	370.52	38.31	239.93%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210728	36	37.7	35.75	37	-1.6%	0.52%	232.73%	64275	2.366	246.55	36.81	226.62%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210727	39.98	41.02	37.37	37.6	-6.23%	-4.35%	238.13%	69045	2.7141	282.82	39.31	248.8%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210726	40.34	41.47	38.71	40.1	0.65%	0.05%	260.61%	61663	2.4715	257.54	40.08	255.63%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210723	40.76	40.76	38.97	39.84	-2.26%	0.2%	258.27%	51656	2.0536	213.99	39.76	252.8%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210722	40.5	41.2	39.89	40.76	0.64%	0.44%	266.55%	55920	2.2691	236.45	40.58	260.07%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210721	38.25	41.36	38.25	40.5	6.41%	0.27%	264.21%	95043	3.839	400.04	40.39	258.39%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210720	37.94	38.37	37.39	38.06	0.9%	0.34%	242.27%	44974	1.7057	177.74	37.93	236.56%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210719	38.06	38.57	36.98	37.72	-1.15%	0.13%	239.21%	60712	2.2873	238.35	37.67	234.25%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210716	39.08	39.22	37.08	38.16	-1.98%	0.85%	243.17%	82730	3.1303	326.19	37.84	235.76%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210715	38.56	40.13	38	38.93	0.13%	-0.13%	250.09%	60275	2.3494	244.82	38.98	245.87%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210714	41.4	41.6	38.73	38.88	-6.65%	-2.19%	249.64%	103045	4.0957	426.79	39.75	252.71%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210713	41	42.36	40.51	41.65	0.48%	0.63%	274.55%	62146	2.572	268.01	41.39	267.26%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210712	41.06	41.77	40	41.45	0.27%	1.22%	272.75%	63595	2.6043	271.38	40.95	263.35%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210709	41.9	42.23	40.2	41.34	-1.34%	0.76%	271.76%	80038	3.2843	342.24	41.03	264.06%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210708	40.64	42.5	40.15	41.9	4.67%	0.96%	276.8%	129119	5.3579	558.32	41.5	268.23%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210707	38.38	40.52	37.8	40.03	3.6%	1.5%	259.98%	117934	4.6514	484.7	39.44	249.96%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210706	38.66	38.76	36.48	38.64	1.07%	2.99%	247.48%	147408	5.5307	576.32	37.52	232.92%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210705	39.52	40.37	37.95	38.23	-1.9%	-1.6%	243.79%	107561	4.1791	435.48	38.85	244.72%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210702	38.48	40.88	37.81	38.97	0%	-1.94%	250.45%	117374	4.6647	486.08	39.74	252.62%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210701	38.7	39.83	37.55	38.97	-0.2%	0.7%	250.45%	68457	2.6495	276.09	38.7	243.39%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210630	38.69	39.4	37.68	39.05	2.49%	1.14%	251.17%	49157	1.8978	197.76	38.61	242.59%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210629	38	39.24	37.68	38.1	0.32%	-0.76%	242.63%	59693	2.2916	238.8	38.39	240.64%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210628	38.3	38.6	37.25	37.98	-0.42%	0.42%	241.55%	56453	2.1353	222.51	37.82	235.58%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210625	37.32	38.73	36.25	38.14	3.36%	0.34%	242.99%	74107	2.8169	293.53	38.01	237.27%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210624	38.27	38.5	36.5	36.9	-3.68%	-0.73%	231.83%	87072	3.2367	337.28	37.17	229.81%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210623	38.92	39.9	38.04	38.31	-1.34%	-0.91%	244.51%	77751	3.006	313.24	38.66	243.03%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210622	38.4	39.06	37.79	38.83	2.78%	0.88%	249.19%	80120	3.0838	321.35	38.49	241.53%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210621	37.9	39.48	37	37.78	0.27%	-0.29%	239.75%	151600	5.7437	598.52	37.89	236.2%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210618	34.55	37.68	33.95	37.68	10.01%	3.26%	238.85%	152959	5.5808	581.55	36.49	223.78%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210617	32.46	34.51	32.3	34.25	4.64%	1.42%	208%	98381	3.3225	346.22	33.77	199.65%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210616	33.61	33.9	32.09	32.73	-3.45%	-0.33%	194.33%	83877	2.7544	287.02	32.84	191.39%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210615	33.57	34.28	33.01	33.9	2.11%	0.68%	204.86%	87122	2.9338	305.72	33.67	198.76%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210611	34.06	34.22	32.91	33.2	-1.98%	-0.39%	198.56%	67184	2.2391	233.32	33.33	195.74%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210610	33.88	34.51	33.1	33.87	-0.03%	0.12%	204.59%	145781	4.9311	513.84	33.83	200.18%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210609	30.83	33.88	30.8	33.88	10%	2.7%	204.68%	196242	6.4743	674.65	32.99	192.72%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210608	31.47	31.56	30.4	30.8	-2.07%	-0.32%	176.98%	67976	2.1005	218.88	30.9	174.18%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210607	31.79	31.8	30.9	31.45	-0.06%	0.45%	182.82%	63157	1.9776	206.08	31.31	177.82%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210604	31.21	31.8	31.04	31.47	0.83%	0%	183%	53481	1.6828	175.36	31.47	179.24%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210603	31.48	32.1	31.16	31.21	-1.23%	-0.83%	180.67%	53773	1.6923	176.35	31.47	179.24%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210602	32.91	33.02	31.33	31.6	-3.98%	-0.72%	184.17%	70216	2.2351	232.91	31.83	182.43%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210601	32.99	33.38	32.05	32.91	-0.72%	0.7%	195.95%	62402	2.0391	212.48	32.68	189.97%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210531	32.61	33.21	32.58	33.15	2.06%	0.52%	198.11%	75504	2.4903	259.5	32.98	192.64%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210528	32.28	33.33	32	32.48	0.71%	-0.95%	192.09%	74718	2.4498	255.28	32.79	190.95%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210527	32	32.92	31.77	32.25	1.1%	-0.31%	190.02%	101981	3.2987	343.74	32.35	187.05%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210526	30.62	32.5	30.56	31.9	4.38%	0.35%	186.87%	129244	4.1091	428.19	31.79	182.08%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210525	29.98	30.84	29.71	30.56	1.93%	0.82%	174.82%	91395	2.7704	288.69	30.31	168.94%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210524	30.21	30.47	29.7	29.98	-0.73%	0%	169.6%	53518	1.6046	167.21	29.98	166.02%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210521	30.3	30.98	29.51	30.2	0.5%	-0.4%	171.58%	119716	3.6301	378.27	30.32	169.03%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210520	29.89	30.95	29.5	30.05	-1.51%	-0.3%	170.23%	98515	2.9691	309.39	30.14	167.44%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210519	29.8	30.87	29.65	30.51	0.93%	0.66%	174.37%	66620	2.0195	210.44	30.31	168.94%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210518	29.97	30.33	29.26	30.23	0.4%	1.55%	171.85%	57076	1.6989	177.03	29.77	164.15%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210517	29.31	31.17	29.3	30.11	2.14%	-0.79%	170.77%	118365	3.5919	374.29	30.35	169.3%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210514	29.01	29.69	28.2	29.48	2.29%	0.86%	165.11%	74789	2.1858	227.77	29.23	159.36%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210513	29.36	29.37	28.27	28.82	-2.83%	0.17%	159.17%	72234	2.0784	216.58	28.77	155.28%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210512	29.5	30.14	28.88	29.66	0.03%	0.27%	166.73%	75069	2.2208	231.42	29.58	162.47%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210511	29	30.45	28.31	29.65	2.24%	0.24%	166.64%	131770	3.8977	406.16	29.58	162.47%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210510	30.24	30.7	28.6	29	-4.16%	-1.49%	160.79%	140808	4.1458	432.01	29.44	161.22%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210507	31.81	32.23	30.18	30.26	-4.87%	-2.26%	172.12%	81651	2.5283	263.46	30.96	174.71%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210506	32.16	32.58	31.45	31.81	-1.24%	-0.34%	186.06%	77163	2.4627	256.62	31.92	183.23%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210430	33.03	33.03	31.21	32.21	-2.69%	-0.06%	189.66%	89959	2.8996	302.15	32.23	185.98%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210429	34.01	34.32	33	33.1	-1.69%	-1.25%	197.66%	67111	2.2498	234.44	33.52	197.43%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210428	32.3	33.78	31.65	33.67	4.86%	0.84%	202.79%	108305	3.6166	376.87	33.39	196.27%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210427	32.09	32.15	31.17	32.11	0.47%	1.29%	188.76%	59062	1.8721	195.08	31.7	181.28%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210426	31.85	33.19	31.6	31.96	0.19%	-1.27%	187.41%	78407	2.5381	264.48	32.37	187.22%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210423	32.04	32.36	31.6	31.9	-0.81%	-0.16%	186.87%	74663	2.3856	248.59	31.95	183.5%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210422	31.89	32.4	31	32.16	1.01%	0.94%	189.21%	73020	2.3263	242.41	31.86	182.7%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210421	31.33	32.55	31.05	31.84	1.63%	-0.34%	186.33%	96195	3.0739	320.31	31.95	183.5%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210416	29.25	30.33	28.51	29.65	1.37%	0.75%	166.64%	125640	3.6974	385.29	29.43	161.14%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210415	27.45	29.61	26.93	29.25	6.36%	2.7%	163.04%	129904	3.7002	385.58	28.48	152.71%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210414	25.71	27.75	25.71	27.5	7.97%	1.36%	147.3%	143385	3.8899	405.35	27.13	140.73%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210413	25.91	26.29	25.31	25.47	-2.49%	-1.01%	129.05%	87439	2.25	234.46	25.73	128.31%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210412	26.1	26.71	25.8	26.12	0.11%	-0.46%	134.89%	79872	2.0962	218.43	26.24	132.83%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210409	26.3	26.42	25.78	26.09	-0.72%	0.23%	134.62%	63955	1.665	173.5	26.03	130.97%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210408	26.14	26.99	25.58	26.28	0.5%	-0.19%	136.33%	57255	1.5076	157.1	26.33	133.63%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210407	27.04	27.2	25.96	26.15	-4.04%	-0.72%	135.16%	90210	2.3763	247.62	26.34	133.72%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210406	27.16	27.5	26.8	27.25	0.33%	0.85%	145.05%	59954	1.6197	168.78	27.02	139.75%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210402	26.15	27.62	26.15	27.16	3.86%	0.33%	144.24%	77291	2.0923	218.03	27.07	140.2%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210401	25.62	26.51	25.51	26.15	1%	0.11%	135.16%	59281	1.5486	161.37	26.12	131.77%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210330	25.25	26.76	25.11	26.45	3.81%	1.42%	137.86%	113821	2.9682	309.3	26.08	131.41%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210329	26.43	26.69	25.21	25.48	-3.23%	-0.51%	129.14%	119282	3.0554	318.39	25.61	127.24%	11.18	0%	11.2	0%	11.12	0%	0.79%
20210326	25.29	26.64	24.85	26.33	3.21%	1.98%	136.78%	131717	3.401	354.4	25.82	129.1%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201215	27	27.41	26.43	27.27	1%	1.19%	145.23%	88469	2.3841	248.43	26.95	139.13%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201214	24.74	27	24.3	27	9.67%	2.94%	142.81%	138623	3.6367	378.96	26.23	132.74%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201211	25.36	26.3	24.55	24.62	-3.56%	-2.38%	121.4%	83564	2.1075	219.61	25.22	123.78%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201210	25.3	25.81	24.6	25.53	0.71%	1.11%	129.59%	57003	1.4395	150	25.25	124.05%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201209	25.99	26.66	25.04	25.35	-1.4%	-1.67%	127.97%	101515	2.6171	272.71	25.78	128.75%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201208	24.95	25.85	24.53	25.71	3.38%	1.14%	131.21%	86761	2.2051	229.78	25.42	125.55%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201207	23.91	25.22	23.9	24.87	3.2%	0.12%	123.65%	88300	2.1935	228.57	24.84	120.41%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201204	23.55	24.69	23.12	24.1	3.34%	1.01%	116.73%	96307	2.2983	239.49	23.86	111.71%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201203	25	25.02	23.11	23.32	-8.33%	-2.06%	109.71%	180476	4.298	447.87	23.81	111.27%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201202	26	26.29	25.05	25.44	-2.15%	-0.7%	128.78%	111606	2.8588	297.9	25.62	127.33%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201201	23.98	26.02	23.96	26	8.56%	2.81%	133.81%	113456	2.8697	299.04	25.29	124.4%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201130	25.02	25.19	23.88	23.95	-4.39%	-2.04%	115.38%	85553	2.0918	217.98	24.45	116.95%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201127	25.09	25.83	24.72	25.05	0.6%	-0.87%	125.27%	66572	1.6826	175.33	25.27	124.22%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201126	25.3	25.57	24.23	24.9	-1.19%	0.28%	123.92%	74287	1.8449	192.25	24.83	120.32%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201125	25.87	26.25	25	25.2	-3.04%	-1.37%	126.62%	61060	1.5602	162.58	25.55	126.71%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201124	27.78	27.78	25.32	25.99	-2.99%	0.27%	133.72%	102635	2.6599	277.17	25.92	129.99%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201123	25.67	26.88	24.51	26.79	7.12%	3.92%	140.92%	150250	3.8741	403.7	25.78	128.75%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201120	23.1	25.1	23	25.01	8.27%	2.37%	124.91%	128097	3.1293	326.09	24.43	116.77%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201119	21.88	23.27	21.5	23.1	5.72%	2.17%	107.73%	113977	2.5772	268.56	22.61	100.62%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201118	23.08	23.16	21.7	21.85	-5.74%	-2.02%	96.49%	125985	2.8098	292.79	22.3	97.87%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201117	23.89	24.03	22.88	23.18	-2.69%	-0.86%	108.45%	84270	1.9704	205.32	23.38	107.45%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201116	24.4	24.5	23.6	23.82	-2.26%	-0.46%	114.21%	74703	1.7877	186.29	23.93	112.33%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201113	23.58	25	23.44	24.37	4.23%	0.66%	119.15%	122145	2.9572	308.15	24.21	114.82%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201112	24.1	25	22.31	23.38	-2.99%	-0.47%	110.25%	125405	2.9458	306.97	23.49	108.43%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201111	24.67	26.38	23.92	24.1	-2.74%	-4.97%	116.73%	181043	4.5907	478.37	25.36	125.02%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201110	25.11	25.11	23.89	24.78	-2.02%	1.39%	122.84%	154082	3.766	392.43	24.44	116.86%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201109	24.2	25.9	23.53	25.29	5.55%	2.85%	127.43%	185658	4.5651	475.7	24.59	118.19%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201106	23.8	24.53	22.9	23.96	1.14%	1.53%	115.47%	118088	2.7866	290.38	23.6	109.41%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201105	24.32	24.49	23.41	23.69	-1%	-0.04%	113.04%	78759	1.8664	194.49	23.7	110.29%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201104	23.82	24.2	23.25	23.93	1.06%	1.1%	115.2%	85674	2.028	211.33	23.67	110.03%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201103	24.09	24.54	23.51	23.68	-1.13%	-1.04%	112.95%	121860	2.9166	303.92	23.93	112.33%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201102	22.32	24.15	21.94	23.95	8.08%	3.01%	115.38%	138994	3.2322	336.81	23.25	106.3%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201030	23.61	23.63	22.08	22.16	-5.82%	-1.64%	99.28%	141567	3.1901	332.42	22.53	99.91%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201029	22.97	23.6	22.74	23.53	0.68%	1.38%	111.6%	95398	2.214	230.71	23.21	105.94%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201028	24.5	24.6	22.98	23.37	-3.79%	-0.85%	110.16%	134628	3.1726	330.6	23.57	109.14%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201027	22.09	24.29	21.8	24.29	10.01%	4.25%	118.44%	170065	3.9625	412.91	23.3	106.74%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201026	21.6	22.2	20.95	22.08	0.82%	1.99%	98.56%	77309	1.6739	174.43	21.65	92.1%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201023	22.46	22.62	21.6	21.9	-1.75%	-0.99%	96.94%	98331	2.1751	226.66	22.12	96.27%	11.18	0%	11.2	0%	11.12	0%	0.79%
20201022	22.35	22.77	21.94	22.29	-1.2%	-0.13%	100.45%	75477	1.6847	175.55	22.32	98.05%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200909	18.2	18.2	17	17.53	-3.26%	-0.74%	57.64%	108804	1.9216	200.24	17.66	56.7%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200908	18.52	18.7	18	18.12	-1.68%	-0.77%	62.95%	112435	2.0529	213.92	18.26	62.02%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200907	19.48	19.6	18.31	18.43	-4.46%	-2.49%	65.74%	96358	1.8215	189.81	18.9	67.7%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200904	18.6	19.47	18.39	19.29	0.73%	1.58%	73.47%	124144	2.3581	245.73	18.99	68.5%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200903	19.43	19.6	19.02	19.15	-1.14%	-0.73%	72.21%	90056	1.7376	181.07	19.29	71.16%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200902	18.7	19.84	18.7	19.37	2.38%	0.26%	74.19%	124993	2.4152	251.68	19.32	71.43%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200901	18.68	19.12	18.58	18.92	0.48%	0.53%	70.14%	97970	1.844	192.15	18.82	66.99%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200831	18.13	19.14	18.1	18.83	5.73%	0.64%	69.33%	213832	4.0001	416.83	18.71	66.02%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200828	16.37	17.81	16.23	17.81	10.01%	2.89%	60.16%	159442	2.7605	287.66	17.31	53.59%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200827	16.16	16.26	15.91	16.19	0.68%	0.31%	45.59%	50127	0.8092	84.32	16.14	43.21%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200826	16.65	16.82	15.89	16.08	-3.31%	-1.11%	44.6%	70495	1.1461	119.43	16.26	44.28%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200825	17.15	17.17	16.6	16.63	-2.35%	-1.42%	49.55%	57335	0.9672	100.79	16.87	49.69%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200824	16.75	17.47	16.4	17.03	2.84%	1.13%	53.15%	91761	1.545	161	16.84	49.42%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200821	16.38	16.74	16.2	16.56	0.79%	0.49%	48.92%	66593	1.0972	114.33	16.48	46.23%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200820	16.22	16.95	16.06	16.43	-1.2%	-0.48%	47.75%	82425	1.3606	141.78	16.51	46.5%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200819	17.26	17.39	16.6	16.63	-3.43%	-1.95%	49.55%	87617	1.4859	154.84	16.96	50.49%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200818	17.06	17.45	16.88	17.22	0.82%	0.35%	54.86%	95475	1.6384	170.73	17.16	52.26%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200817	16.9	17.3	16.7	17.08	0.89%	0.35%	53.6%	86559	1.4736	153.56	17.02	51.02%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200814	16.61	17.44	16.52	16.93	1.68%	-0.29%	52.25%	85012	1.4438	150.45	16.98	50.67%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200813	17.08	17.29	16.6	16.65	-1.83%	-1.36%	49.73%	86382	1.4583	151.96	16.88	49.78%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200812	17.56	17.59	16.48	16.96	-3.25%	0.41%	52.52%	147863	2.4967	260.17	16.89	49.87%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200811	18.97	18.97	17.5	17.53	-6.26%	-2.99%	57.64%	131839	2.3828	248.3	18.07	60.34%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200810	18.25	18.84	17.82	18.7	2.41%	1.3%	68.17%	126668	2.3383	243.66	18.46	63.8%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200807	19.35	19.35	17.99	18.26	-4.75%	-1.03%	64.21%	167751	3.0954	322.56	18.45	63.71%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200806	18.55	19.58	18.25	19.17	2.73%	1.43%	72.39%	144410	2.729	284.37	18.9	67.7%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200805	17.21	18.85	17.11	18.66	7.55%	2.98%	67.81%	191254	3.4662	361.19	18.12	60.78%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200804	17.46	17.66	16.8	17.35	0.58%	0.52%	56.03%	138469	2.3903	249.08	17.26	53.15%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200803	16.25	17.74	16.25	17.25	6.81%	0.88%	55.13%	183559	3.1383	327.03	17.1	51.73%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200731	16.37	16.63	15.79	16.15	-2.3%	-0.43%	45.23%	139355	2.2603	235.53	16.22	43.92%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200730	16.59	16.95	16.2	16.53	0%	-0.36%	48.65%	177337	2.9414	306.51	16.59	47.2%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200729	15.58	16.69	15.4	16.53	5.96%	2.99%	48.65%	187518	3.0098	313.64	16.05	42.41%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200728	15.68	15.98	15.22	15.6	1.43%	0.13%	40.29%	125664	1.9582	204.05	15.58	38.24%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200727	16.15	16.16	15.15	15.38	-5.06%	-1.22%	38.31%	228585	3.5593	370.9	15.57	38.15%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200724	16.8	16.81	15.56	16.2	-1.88%	0.37%	45.68%	285487	4.6091	480.29	16.14	43.21%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200723	17.8	18.07	16.24	16.51	-8.02%	-2.19%	48.47%	332693	5.6143	585.04	16.88	49.78%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200722	17.12	18.18	16.9	17.95	4.3%	1.41%	61.42%	184202	3.2596	339.67	17.7	57.05%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200721	17.2	17.87	16.77	17.21	1.41%	-0.12%	54.77%	226622	3.9047	406.89	17.23	52.88%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200720	15.8	16.97	15.5	16.97	9.98%	2.48%	52.61%	320103	5.3014	552.43	16.56	46.94%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200717	14.86	15.8	14.8	15.43	3.77%	0.65%	38.76%	199292	3.0544	318.28	15.33	36.02%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200716	14.95	16.1	14.83	14.87	-2.36%	-3.57%	33.72%	229291	3.5356	368.43	15.42	36.82%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200715	15.4	15.6	14.8	15.23	0.2%	0.53%	36.96%	213357	3.2326	336.85	15.15	34.43%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200714	15.21	16.16	14.68	15.2	-0.78%	-0.85%	36.69%	222270	3.4076	355.09	15.33	36.02%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200713	14.97	15.43	14.75	15.32	1.32%	1.32%	37.77%	184452	2.7889	290.62	15.12	34.16%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200710	15.63	15.68	14.6	15.12	-2.45%	0.13%	35.97%	218210	3.2948	343.33	15.1	33.98%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200709	14.2	15.5	14.01	15.5	10.01%	5.01%	39.39%	267773	3.952	411.82	14.76	30.97%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200708	13.03	14.4	13.03	14.09	7.64%	1.51%	26.71%	293345	4.072	424.32	13.88	23.16%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200707	13.05	13.55	12.92	13.09	0.69%	-1.13%	17.72%	184151	2.4389	254.14	13.24	17.48%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200706	12.97	13.16	12.78	13	0.78%	0.23%	16.91%	241303	3.1308	326.24	12.97	15.08%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200703	12.39	13.1	12.3	12.9	4.45%	1.1%	16.01%	218369	2.7871	290.43	12.76	13.22%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200702	12.37	12.48	12.05	12.35	-0.24%	0.82%	11.06%	164502	2.0144	209.91	12.25	8.7%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200701	11.95	12.65	11.8	12.38	3.51%	0.9%	11.33%	228877	2.8087	292.68	12.27	8.87%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200630	11.62	12.15	11.51	11.96	3.28%	0.59%	7.55%	192286	2.286	238.21	11.89	5.5%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200629	11.17	11.77	10.96	11.58	3.49%	1.58%	4.14%	207980	2.3717	247.14	11.4	1.15%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200624	11.32	11.41	11.08	11.19	-1.41%	-0.44%	0.63%	124793	1.4022	146.12	11.24	-0.27%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200623	11.09	11.72	11.03	11.35	2.44%	-0.87%	2.07%	223596	2.5611	266.88	11.45	1.6%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200622	11.1	11.31	10.93	11.08	0.27%	-0.27%	-0.36%	145578	1.6175	168.55	11.11	-1.42%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200619	11.15	11.2	10.93	11.05	0%	-0.09%	-0.63%	113960	1.26	131.3	11.06	-1.86%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200618	11.22	11.39	11	11.05	-2.47%	-1.07%	-0.63%	150479	1.6805	175.12	11.17	-0.89%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200617	11.4	11.69	11.1	11.33	3.38%	0.44%	1.89%	278214	3.1369	326.88	11.28	0.09%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200616	10.09	10.96	10.05	10.96	10.04%	3.3%	-1.44%	177673	1.8848	196.4	10.61	-5.86%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200615	10.24	10.37	9.95	9.96	-2.73%	-1.87%	-10.43%	131238	1.3326	138.86	10.15	-9.94%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200612	10.2	10.38	10.09	10.24	-1.63%	0%	-7.91%	80052	0.8194	85.39	10.24	-9.14%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200611	10.5	10.69	10.34	10.41	-1.05%	-0.95%	-6.38%	73533	0.7729	80.54	10.51	-6.74%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200610	10.71	10.74	10.5	10.52	-2.05%	-0.38%	-5.4%	55156	0.5824	60.69	10.56	-6.3%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200609	10.88	10.95	10.6	10.74	-1.47%	-0.09%	-3.42%	107257	1.1535	120.2	10.75	-4.61%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200608	11.03	11.23	10.84	10.9	-0.73%	-0.82%	-1.98%	118986	1.3082	136.32	10.99	-2.48%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200605	10.72	11.3	10.66	10.98	1.67%	-0.63%	-1.26%	151692	1.6769	174.74	11.05	-1.95%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200604	10.75	10.92	10.74	10.8	-0.18%	-0.09%	-2.88%	77148	0.8341	86.92	10.81	-4.08%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200603	10.83	10.95	10.74	10.82	0.46%	-0.28%	-2.7%	120125	1.3034	135.82	10.85	-3.73%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200602	10.6	10.91	10.56	10.77	0.84%	0.28%	-3.15%	151854	1.6304	169.9	10.74	-4.7%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200601	9.95	10.83	9.94	10.68	7.44%	1.14%	-3.96%	209009	2.207	229.98	10.56	-6.3%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200529	9.53	10.07	9.52	9.94	4.08%	0.71%	-10.61%	151720	1.4968	155.97	9.87	-12.42%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200528	9.45	9.56	9.25	9.55	0.84%	1.49%	-14.12%	77921	0.733	76.38	9.41	-16.5%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200527	9.67	9.78	9.42	9.47	-1.97%	-0.84%	-14.84%	70622	0.6743	70.27	9.55	-15.26%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200526	9.37	9.69	9.28	9.66	3.09%	2.22%	-13.13%	98835	0.9343	97.36	9.45	-16.15%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200525	9.55	9.55	9.27	9.37	-1.68%	-0.11%	-15.74%	65015	0.6098	63.54	9.38	-16.77%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200522	9.75	9.87	9.45	9.53	-2.76%	-0.52%	-14.3%	90945	0.8709	90.75	9.58	-15%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200521	10.18	10.2	9.79	9.8	-3.45%	-1.51%	-11.87%	101647	1.0118	105.43	9.95	-11.71%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200520	10.26	10.4	10.07	10.15	-0.98%	-0.78%	-8.72%	68203	0.6979	72.72	10.23	-9.23%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200519	10.13	10.33	10.05	10.25	2.3%	0.39%	-7.82%	77756	0.7939	82.73	10.21	-9.41%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200518	10.56	10.56	10.02	10.02	-5.02%	-1.67%	-9.89%	137420	1.4	145.89	10.19	-9.58%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200515	10.5	10.66	10.47	10.55	0.09%	-0.19%	-5.13%	114287	1.2076	125.84	10.57	-6.21%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200514	10.55	10.65	10.35	10.54	0.19%	0.48%	-5.22%	86195	0.9046	94.26	10.49	-6.92%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200513	10.57	10.6	10.41	10.52	-0.47%	0%	-5.4%	72050	0.7577	78.96	10.52	-6.65%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200512	10.9	10.93	10.43	10.57	-0.94%	-0.47%	-4.95%	97388	1.0341	107.76	10.62	-5.77%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200511	10.72	10.98	10.52	10.67	1.81%	-0.74%	-4.05%	139414	1.4989	156.19	10.75	-4.61%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200508	10.6	10.87	10.41	10.48	-0.29%	-0.76%	-5.76%	98432	1.0399	108.36	10.56	-6.3%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200507	10.63	10.85	10.45	10.51	-0.57%	-0.76%	-5.49%	78670	0.8333	86.83	10.59	-6.03%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200506	10.27	10.63	10.18	10.57	1.73%	1.34%	-4.95%	121253	1.2649	131.81	10.43	-7.45%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200430	9.53	10.48	9.5	10.39	9.02%	1.17%	-6.56%	165783	1.7025	177.41	10.27	-8.87%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200429	9.46	9.65	9.32	9.53	0.95%	0.74%	-14.3%	72423	0.6853	71.41	9.46	-16.06%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200428	10.2	10.38	9.3	9.44	-8.62%	-1.15%	-15.11%	179276	1.7124	178.44	9.55	-15.26%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200427	10.51	10.6	10.3	10.33	-1.81%	-0.96%	-7.1%	60296	0.6287	65.51	10.43	-7.45%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200424	10.65	10.87	10.45	10.52	-1.68%	-1.13%	-5.4%	102521	1.0912	113.71	10.64	-5.59%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200423	10.7	10.97	10.56	10.7	0.28%	-0.74%	-3.78%	118087	1.2734	132.69	10.78	-4.35%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200422	10.19	10.76	10.07	10.67	4.61%	2.01%	-4.05%	146050	1.5271	159.13	10.46	-7.19%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200421	10.07	10.23	10	10.2	0.39%	0.89%	-8.27%	58750	0.594	61.9	10.11	-10.29%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200420	9.88	10.18	9.85	10.16	2.52%	1.09%	-8.63%	59757	0.6008	62.61	10.05	-10.83%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200417	10.02	10.21	9.87	9.91	-0.7%	-1.29%	-10.88%	67695	0.6795	70.81	10.04	-10.91%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200416	9.73	10.02	9.62	9.98	2.46%	1.11%	-10.25%	52436	0.5175	53.93	9.87	-12.42%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200415	9.9	9.96	9.71	9.74	-1.22%	-1.22%	-12.41%	43946	0.4332	45.14	9.86	-12.51%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200414	9.73	9.87	9.67	9.86	1.34%	0.82%	-11.33%	43246	0.4229	44.07	9.78	-13.22%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200413	9.9	9.91	9.67	9.73	-1.72%	0%	-12.5%	32166	0.3131	32.63	9.73	-13.66%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200410	10.21	10.23	9.83	9.9	-2.85%	-0.8%	-10.97%	46223	0.4613	48.07	9.98	-11.45%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200409	10.17	10.3	10.1	10.19	0.49%	-0.1%	-8.36%	56762	0.5789	60.32	10.2	-9.49%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200408	9.96	10.2	9.87	10.14	2.01%	0.7%	-8.81%	79717	0.8025	83.62	10.07	-10.65%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200407	9.91	10.23	9.89	9.94	2.79%	-0.8%	-10.61%	97928	0.9811	102.24	10.02	-11.09%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200403	9.66	9.75	9.59	9.67	-0.31%	0%	-13.04%	61264	0.5922	61.71	9.67	-14.2%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200402	9.4	9.73	9.25	9.7	3.52%	2.21%	-12.77%	71949	0.6829	71.16	9.49	-15.79%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200401	9.1	9.6	9.1	9.37	1.3%	-0.53%	-15.74%	89274	0.8406	87.59	9.42	-16.42%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200331	9.5	9.54	9.24	9.25	-1.39%	-1.18%	-16.82%	67459	0.6316	65.82	9.36	-16.95%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200324	10.15	10.23	9.6	9.98	0.3%	0.5%	-10.25%	116644	1.1582	120.69	9.93	-11.89%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200323	10.19	10.39	9.88	9.95	-5.95%	-1.29%	-10.52%	99613	1.004	104.62	10.08	-10.56%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200320	10.91	10.92	10.44	10.58	-0.56%	-0.66%	-4.86%	89406	0.9519	99.19	10.65	-5.5%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200319	10.55	10.68	10.3	10.64	1.33%	1.24%	-4.32%	108653	1.1422	119.02	10.51	-6.74%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200318	10.9	11.04	10.5	10.5	-2.51%	-2.69%	-5.58%	100909	1.0891	113.49	10.79	-4.26%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200317	10.71	10.87	10.19	10.77	2.38%	1.51%	-3.15%	136513	1.4485	150.94	10.61	-5.86%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200316	11.37	11.55	10.43	10.52	-7.15%	-4.01%	-5.4%	156916	1.7205	179.28	10.96	-2.75%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200313	11.03	11.54	11.01	11.33	-3%	0.53%	1.89%	147006	1.6567	172.64	11.27	0%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200312	11.74	11.96	11.47	11.68	-1.93%	0%	5.04%	92982	1.0857	113.13	11.68	3.64%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200311	11.99	12.15	11.77	11.91	0.08%	-0.42%	7.1%	136020	1.6263	169.47	11.96	6.12%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200310	11.03	11.93	11.03	11.9	5.31%	2.59%	7.01%	167573	1.9433	202.5	11.6	2.93%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200309	11.97	12	11.28	11.3	-7.53%	-2.84%	1.62%	155815	1.8128	188.9	11.63	3.19%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200306	11.99	12.68	11.8	12.22	0.74%	0.16%	9.89%	199925	2.4385	254.1	12.2	8.25%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200305	12.05	12.26	11.8	12.13	1.59%	0.5%	9.08%	185882	2.2432	233.75	12.07	7.1%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200304	11.54	12.06	11.35	11.94	3.29%	1.53%	7.37%	199894	2.3499	244.87	11.76	4.35%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200303	11.6	11.99	11.39	11.56	0.78%	-1.11%	3.96%	227089	2.6545	276.61	11.69	3.73%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200302	11.18	11.69	10.78	11.47	3.33%	1.77%	3.15%	254985	2.873	299.38	11.27	0%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200228	11.78	12.02	11.1	11.1	-9.98%	-2.72%	-0.18%	326657	3.7282	388.5	11.41	1.24%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200227	12.39	12.55	12.08	12.33	1.48%	-0.08%	10.88%	283415	3.4983	364.54	12.34	9.49%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200226	12.61	12.83	11.97	12.15	-6.18%	-2.41%	9.26%	394707	4.9154	512.21	12.45	10.47%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200225	13.17	13.45	12.56	12.95	-4.29%	-0.31%	16.46%	427094	5.5478	578.11	12.99	15.26%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200224	13.3	13.62	13.08	13.53	2.89%	0.74%	21.67%	206335	2.7704	288.69	13.43	19.17%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200221	13.44	13.87	13.03	13.15	-3.38%	-1.72%	18.26%	254588	3.4063	354.95	13.38	18.72%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200220	13.46	13.75	13.19	13.61	0.67%	1.11%	22.39%	197564	2.6587	277.05	13.46	19.43%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200219	12.82	14.03	12.6	13.52	5.46%	1.05%	21.58%	286537	3.8327	399.39	13.38	18.72%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200218	12.85	12.92	12.58	12.82	0.08%	0.63%	15.29%	156362	1.9926	207.64	12.74	13.04%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200217	12.51	12.84	12.38	12.81	1.91%	1.34%	15.2%	188024	2.3766	247.65	12.64	12.16%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200214	12.41	12.79	12.32	12.57	-0.71%	0.48%	13.04%	144415	1.8068	188.28	12.51	11%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200213	12.29	13.2	12.18	12.66	3.86%	-0.86%	13.85%	264141	3.3721	351.39	12.77	13.31%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200212	11.93	12.32	11.9	12.19	1.33%	0.41%	9.62%	180140	2.1872	227.92	12.14	7.72%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200211	12.43	12.54	11.94	12.03	-2.27%	-1.15%	8.18%	197232	2.4009	250.18	12.17	7.99%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200210	12	12.88	11.88	12.31	2.93%	-0.57%	10.7%	234882	2.9072	302.94	12.38	9.85%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200207	11.95	12.56	11.7	11.96	1.53%	-0.75%	7.55%	256251	3.0878	321.76	12.05	6.92%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200206	10.7	11.78	10.5	11.78	9.99%	4.06%	5.94%	256243	2.8998	302.17	11.32	0.44%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200205	10.45	10.88	10.3	10.71	1.13%	1.04%	-3.69%	161618	1.7129	178.49	10.6	-5.94%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200204	9.64	10.67	9.53	10.59	9.18%	4.44%	-4.77%	189292	1.9192	199.99	10.14	-10.03%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200203	9.7	9.84	9.7	9.7	-10.02%	-0.1%	-12.77%	81078	0.7876	82.07	9.71	-13.84%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200123	11.54	11.59	10.5	10.78	-7.23%	-0.92%	-3.06%	213356	2.3206	241.82	10.88	-3.46%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200122	11.67	11.84	11	11.62	-2.19%	1.75%	4.5%	195031	2.2282	232.19	11.42	1.33%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200121	11.9	12.16	11.76	11.88	0%	-0.42%	6.83%	90847	1.0842	112.98	11.93	5.86%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200120	11.64	12.06	11.6	11.88	1.97%	0.42%	6.83%	81398	0.9633	100.38	11.83	4.97%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200117	11.83	11.9	11.52	11.65	-1.6%	-0.77%	4.77%	78975	0.927	96.6	11.74	4.17%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200116	11.73	11.96	11.63	11.84	0.94%	0.17%	6.47%	71073	0.8398	87.51	11.82	4.88%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200115	11.88	11.88	11.58	11.73	-1.68%	0.26%	5.49%	81082	0.9484	98.83	11.7	3.82%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200114	12	12.15	11.75	11.93	-0.08%	0.08%	7.28%	82833	0.9871	102.86	11.92	5.77%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200113	11.82	12.09	11.71	11.94	0%	0.42%	7.37%	120355	1.4306	149.08	11.89	5.5%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200110	12.26	12.3	11.74	11.94	-2.13%	-0.33%	7.37%	189932	2.2763	237.2	11.98	6.3%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200109	11.24	12.2	11.23	12.2	10.01%	2.61%	9.71%	204717	2.4332	253.55	11.89	5.5%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200108	11.25	11.36	11	11.09	-2.46%	-0.81%	-0.27%	96183	1.0756	112.08	11.18	-0.8%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200107	11.07	11.39	10.98	11.37	2.71%	1.7%	2.25%	154765	1.731	180.38	11.18	-0.8%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200106	11.11	11.23	10.92	11.07	-1.77%	0.27%	-0.45%	159696	1.7633	183.74	11.04	-2.04%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200103	11.36	11.48	11.21	11.27	-0.18%	-0.44%	1.35%	51917	0.5877	61.24	11.32	0.44%	11.18	0%	11.2	0%	11.12	0%	0.79%
20200102	11.29	11.48	11.25	11.29	0.27%	-0.53%	1.53%	77375	0.8783	91.52	11.35	0.71%	11.18	0%	11.2	0%	11.12	0%	0.79%