首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 华通线缆605196
    4. 返回上一页 刷新
股票代码（例：sh605196）       457条   (进入华通线缆股票专站) 华通线缆股票成本分析
相关股票: 宁德时代  隆基绿能  汇川技术  国电南瑞  通威股份  阳光电源  亿纬锂能  中际旭创  TCL中环  晶澳科技  特变电工  上海电气  晶盛机电  璞泰来  福斯特  正泰电器  东方电气  中国动力  国轩高科  金风科技  爱旭股份  思源电气  纳思达  迈为股份  明阳智能  宏发股份  锦浪科技  鸣志电器  国网英大  科达利  三星医疗  中国西电  东方电缆  太阳能  天顺风能  湘电股份  东方日升  浙富控股  节能环境  埃斯顿  特锐德  许继电气  协鑫集成  
相关股吧: 300750股吧 601012股吧 300124股吧 600406股吧 600438股吧 300274股吧 300014股吧 300308股吧 002129股吧 002459股吧 600089股吧 601727股吧 300316股吧 603659股吧 603806股吧 601877股吧 600875股吧 600482股吧 002074股吧 002202股吧 600732股吧 002028股吧 002180股吧 300751股吧 601615股吧 600885股吧 300763股吧 603728股吧 600517股吧 002850股吧 601567股吧 601179股吧 603606股吧 000591股吧 002531股吧 600416股吧 300118股吧 002266股吧 300140股吧 002747股吧 300001股吧 000400股吧 002506股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.92 8.11 7.9 8.06 1.38% 0.25% 0% 73603 0.5915 102.85 8.04 0% 0 0% 0 0% 0 0% 0%
20230927 7.8 7.96 7.79 7.95 1.79% 0.38% 0% 73373 0.5811 98.19 7.92 0% 0 0% 0 0% 0 0% 0%
20230926 7.81 7.88 7.78 7.81 -0.38% -0.26% 0% 47022 0.3681 60.01 7.83 0% 0 0% 0 0% 0 0% 0%
20230925 7.92 7.98 7.81 7.84 -1.75% -0.25% 0% 67391 0.5295 85.21 7.86 0% 0 0% 0 0% 0 0% 0%
20230922 7.74 7.99 7.71 7.98 2.97% 0.88% 0% 77408 0.6123 98.49 7.91 0% 0 0% 0 0% 0 0% 0%
20230921 7.68 7.8 7.67 7.75 0.26% 0.26% 0% 67313 0.5203 85.62 7.73 0% 0 0% 0 0% 0 0% 0%
20230920 7.82 7.83 7.71 7.73 -0.9% -0.39% 0% 61038 0.4737 73.97 7.76 0% 0 0% 0 0% 0 0% 0%
20230919 7.9 7.94 7.79 7.8 -1.89% -0.51% 0% 68345 0.536 81.13 7.84 0% 0 0% 0 0% 0 0% 0%
20230918 7.75 7.98 7.67 7.95 2.58% 0.63% 0% 102784 0.8116 118.54 7.9 0% 0 0% 0 0% 0 0% 0%
20230915 7.81 7.84 7.71 7.75 -0.64% -0.13% 0% 71694 0.5567 79.97 7.76 0% 0 0% 0 0% 0 0% 0%
20230914 7.89 7.94 7.73 7.8 -1.02% -0.26% 0% 96925 0.7579 101.98 7.82 0% 0 0% 0 0% 0 0% 0%
20230913 8.05 8.05 7.82 7.88 -1.75% -0.13% 0% 100940 0.7964 97.7 7.89 0% 0 0% 0 0% 0 0% 0%
20230912 8.03 8.05 7.98 8.02 -0.37% 0% 0% 55886 0.4482 53.02 8.02 0% 0 0% 0 0% 0 0% 0%
20230911 8.05 8.13 7.98 8.05 0.37% -0.12% 0% 64993 0.5236 56 8.06 0% 0 0% 0 0% 0 0% 0%
20230908 8.06 8.07 7.97 8.02 0.25% 0% 0% 57079 0.458 45.33 8.02 0% 0 0% 0 0% 0 0% 0%
20230907 8.18 8.2 7.98 8 -2.56% -0.74% 0% 103048 0.8301 78.06 8.06 0% 0 0% 0 0% 0 0% 0%
20230906 8.31 8.31 8.16 8.21 -0.85% -0.12% 0% 81349 0.6685 63.61 8.22 0% 0 0% 0 0% 0 0% 0%
20230905 8.35 8.38 8.24 8.28 -1.19% -0.12% 0% 92378 0.7657 72.97 8.29 0% 0 0% 0 0% 0 0% 0%
20230904 8.27 8.38 8.18 8.38 2.07% 0.96% 0% 110240 0.9145 85.29 8.3 0% 0 0% 0 0% 0 0% 0%
20230901 8.3 8.35 8.16 8.21 -0.36% -0.36% 0% 123653 1.0183 95.03 8.24 0% 0 0% 0 0% 0 0% 0%
20230831 8.4 8.43 8.13 8.24 -1.08% -0.24% 0% 178436 1.4735 125.34 8.26 0% 0 0% 0 0% 0 0% 0%
20230830 8.24 8.49 8.18 8.33 0.85% -0.36% 0% 129897 1.0857 78.87 8.36 0% 0 0% 0 0% 0 0% 0%
20230829 7.85 8.26 7.78 8.26 5.36% 1.85% 0% 164856 1.3364 84.63 8.11 0% 0 0% 0 0% 0 0% 0%
20230828 8.2 8.27 7.8 7.84 1.29% -1.38% 0% 160520 1.2758 69.42 7.95 0% 0 0% 0 0% 0 0% 0%
20230825 7.72 7.9 7.58 7.74 -2.15% -0.39% 0% 128625 0.9996 54.87 7.77 0% 0 0% 0 0% 0 0% 0%
20230824 7.95 8.06 7.87 7.91 -0.5% -0.5% 0% 89841 0.7146 38.44 7.95 0% 0 0% 0 0% 0 0% 0%
20230823 8.02 8.11 7.94 7.95 -1.24% -0.75% 0% 82440 0.6606 34.15 8.01 0% 0 0% 0 0% 0 0% 0%
20230822 7.96 8.06 7.82 8.05 1.13% 1.39% 0% 125595 0.9969 51.73 7.94 0% 0 0% 0 0% 0 0% 0%
20230821 7.95 8.1 7.9 7.96 -0.5% -0.62% 0% 113612 0.9099 48.02 8.01 0% 0 0% 0 0% 0 0% 0%
20230818 8.17 8.2 7.96 8 -2.44% -0.87% 0% 255495 2.0618 107.89 8.07 0% 0 0% 0 0% 0 0% 0%
20230817 8.55 8.58 8.09 8.2 -4.65% -0.49% 0% 421801 3.4769 192.17 8.24 0% 0 0% 0 0% 0 0% 0%
20230816 8.67 8.75 8.5 8.6 -1.6% 0.12% 0% 319688 2.7462 171.7 8.59 0% 0 0% 0 0% 0 0% 0%
20230815 8.35 8.79 8.3 8.74 4.42% 1.39% 0% 459166 3.9581 265.29 8.62 0% 0 0% 0 0% 0 0% 0%
20230814 8.19 8.37 7.96 8.37 1.09% 1.7% 0% 174930 1.4398 108.09 8.23 0% 0 0% 0 0% 0 0% 0%
20230811 8.31 8.38 8.18 8.28 -0.36% 0.24% 0% 165660 1.3685 92.13 8.26 0% 0 0% 0 0% 0 0% 0%
20230810 8.21 8.45 8.17 8.31 1.34% 0.12% 0% 177501 1.4726 90.9 8.3 0% 0 0% 0 0% 0 0% 0%
20230809 8.2 8.26 8.15 8.2 -0.12% -0.12% 0% 70732 0.5808 34.32 8.21 0% 0 0% 0 0% 0 0% 0%
20230808 8.19 8.28 8.17 8.21 -0.24% 0% 0% 81870 0.6724 36.77 8.21 0% 0 0% 0 0% 0 0% 0%
20230807 8.2 8.27 8.13 8.23 0.49% 0.24% 0% 129628 1.0648 52.25 8.21 0% 0 0% 0 0% 0 0% 0%
20230804 8.21 8.28 8.17 8.19 -0.36% -0.24% 0% 124577 1.0225 44.74 8.21 0% 0 0% 0 0% 0 0% 0%
20230803 8.2 8.29 8.17 8.22 -0.72% 0% 0% 165115 1.3572 55.16 8.22 0% 0 0% 0 0% 0 0% 0%
20230802 8.26 8.42 8.23 8.28 -0.24% -0.12% 0% 198485 1.646 60.53 8.29 0% 0 0% 0 0% 0 0% 0%
20230801 8.34 8.34 8.15 8.3 -1.07% 0.85% 0% 283159 2.3311 73.48 8.23 0% 0 0% 0 0% 0 0% 0%
20230731 8.2 8.39 8.13 8.39 2.44% 1.57% 0% 355229 2.9334 78.24 8.26 0% 0 0% 0 0% 0 0% 0%
20230728 8.11 8.27 8.07 8.19 -0.24% 0.12% 0% 279834 2.2888 59.91 8.18 0% 0 0% 0 0% 0 0% 0%
20230727 8.2 8.37 8.18 8.21 0.24% -0.61% 0% 262458 2.1674 59.9 8.26 0% 0 0% 0 0% 0 0% 0%
20230726 8.11 8.32 8.11 8.19 0.12% -0.36% 0% 276298 2.2724 66.13 8.22 0% 0 0% 0 0% 0 0% 0%
20230725 8.24 8.31 8.08 8.18 -0.61% 0.25% 0% 335371 2.7376 84.56 8.16 0% 0 0% 0 0% 0 0% 0%
20230724 8.14 8.42 8.07 8.23 3% -0.24% 0% 427493 3.5261 118.04 8.25 0% 0 0% 0 0% 0 0% 0%
20230721 7.99 8.22 7.95 7.99 0.5% -1.11% 0% 346713 2.8019 105.39 8.08 0% 0 0% 0 0% 0 0% 0%
20230720 8.21 8.29 7.94 7.95 -3.05% -1.49% 0% 490286 3.957 164.71 8.07 0% 0 0% 0 0% 0 0% 0%
20230719 8.11 8.56 8.1 8.2 1.11% -1.2% 0% 747531 6.2014 305.78 8.3 0% 0 0% 0 0% 0 0% 0%
20230718 7.98 8.31 7.82 8.11 3.84% 0.25% 0% 1005615 8.1355 566.44 8.09 0% 0 0% 0 0% 0 0% 0%
20230717 7.81 7.81 7.65 7.81 10% 0.51% 0% 473751 3.6823 561.42 7.77 0% 0 0% 0 0% 0 0% 0%
20230714 7.16 7.17 7.07 7.1 -0.42% -0.28% 0% 43197 0.3077 94.45 7.12 0% 0 0% 0 0% 0 0% 0%
20230713 7.18 7.24 7.14 7.18 0.14% -0.28% 0% 54303 0.3909 114.75 7.2 0% 0 0% 0 0% 0 0% 0%
20230712 7.19 7.25 7.16 7.17 -0.14% -0.55% 0% 42286 0.3047 69.21 7.21 0% 0 0% 0 0% 0 0% 0%
20230711 7.18 7.22 7.13 7.18 0.14% 0% 0% 37338 0.2681 76.86 7.18 0% 0 0% 0 0% 0 0% 0%
20230710 7.17 7.2 7.13 7.17 0.56% 0.14% 0% 36642 0.2622 58.71 7.16 0% 0 0% 0 0% 0 0% 0%
20230707 7.12 7.18 7.1 7.13 -0.14% -0.28% 0% 32370 0.2313 50.9 7.15 0% 0 0% 0 0% 0 0% 0%
20230706 7.13 7.17 7.11 7.14 -0.14% 0% 0% 32693 0.2335 63.27 7.14 0% 0 0% 0 0% 0 0% 0%
20230705 7.17 7.2 7.13 7.15 -0.28% -0.14% 0% 41134 0.2947 59.63 7.16 0% 0 0% 0 0% 0 0% 0%
20230704 7.19 7.21 7.13 7.17 0.14% 0% 0% 45921 0.3294 80.71 7.17 0% 0 0% 0 0% 0 0% 0%
20230703 7.13 7.2 7.12 7.16 0.56% 0.14% 0% 52848 0.3781 91.63 7.15 0% 0 0% 0 0% 0 0% 0%
20230630 7.07 7.15 7.04 7.12 0.71% 0% 0% 61977 0.4411 105.69 7.12 0% 0 0% 0 0% 0 0% 0%
20230629 6.97 7.08 6.93 7.07 1.43% 0.28% 0% 65935 0.4647 110.95 7.05 0% 0 0% 0 0% 0 0% 0%
20230628 6.95 6.99 6.82 6.97 0.58% 0.87% 0% 48830 0.3376 83.52 6.91 0% 0 0% 0 0% 0 0% 0%
20230627 6.81 6.94 6.79 6.93 1.17% 0.43% 0% 51566 0.3557 87.66 6.9 0% 0 0% 0 0% 0 0% 0%
20230626 6.86 6.95 6.83 6.85 -0.58% -0.44% 0% 43087 0.2966 74.7 6.88 0% 0 0% 0 0% 0 0% 0%
20230621 6.93 7 6.87 6.89 -0.58% -0.43% 0% 45581 0.3154 79.51 6.92 0% 0 0% 0 0% 0 0% 0%
20230620 6.96 7 6.87 6.93 -1% 0.14% 0% 66964 0.4632 115.47 6.92 0% 0 0% 0 0% 0 0% 0%
20230619 7.07 7.07 6.97 7 -0.85% 0% 0% 59238 0.4146 104.59 7 0% 0 0% 0 0% 0 0% 0%
20230616 7.03 7.11 7.02 7.06 0.14% 0% 0% 49934 0.3526 91.89 7.06 0% 0 0% 0 0% 0 0% 0%
20230615 7.02 7.06 6.96 7.05 -0.14% 0.71% 0% 56678 0.397 105.1 7 0% 0 0% 0 0% 0 0% 0%
20230614 7 7.08 6.93 7.06 0.86% 1% 0% 64849 0.4534 123.94 6.99 0% 0 0% 0 0% 0 0% 0%
20230613 6.92 7.03 6.92 7 1.01% 0.14% 0% 43388 0.3033 87.36 6.99 0% 0 0% 0 0% 0 0% 0%
20230612 6.88 6.97 6.77 6.93 0.73% 0.58% 0% 47412 0.3265 91.65 6.89 0% 0 0% 0 0% 0 0% 0%
20230609 6.84 6.89 6.82 6.88 0.58% 0.29% 0% 34142 0.2343 66.61 6.86 0% 0 0% 0 0% 0 0% 0%
20230608 6.91 6.91 6.82 6.84 -0.73% -0.29% 0% 39216 0.2692 74.53 6.86 0% 0 0% 0 0% 0 0% 0%
20230607 6.93 6.99 6.86 6.89 -0.86% -0.29% 0% 50303 0.3475 91.41 6.91 0% 0 0% 0 0% 0 0% 0%
20230606 7.12 7.14 6.93 6.95 -2.66% -1% 0% 60116 0.4218 110.87 7.02 0% 0 0% 0 0% 0 0% 0%
20230605 7.15 7.17 7.08 7.14 0% 0.42% 0% 42377 0.3012 80.36 7.11 0% 0 0% 0 0% 0 0% 0%
20230602 7.08 7.18 7.08 7.14 0.85% -0.14% 0% 43359 0.3099 83.31 7.15 0% 0 0% 0 0% 0 0% 0%
20230601 7.07 7.13 7.04 7.08 -0.14% -0.28% 0% 44677 0.3171 61.63 7.1 0% 0 0% 0 0% 0 0% 0%
20230531 7.18 7.18 7.08 7.09 -1.25% -0.42% 0% 39571 0.2816 53.4 7.12 0% 0 0% 0 0% 0 0% 0%
20230530 7.19 7.19 7.06 7.18 0.56% 0.56% 0% 57947 0.4135 98.46 7.14 0% 0 0% 0 0% 0 0% 0%
20230529 7.22 7.23 7.12 7.14 -0.97% -0.28% 0% 43830 0.3137 70.66 7.16 0% 0 0% 0 0% 0 0% 0%
20230526 7.27 7.27 7.14 7.21 -0.83% 0.28% 0% 52297 0.376 83.12 7.19 0% 0 0% 0 0% 0 0% 0%
20230525 7.19 7.29 7.17 7.27 1.11% 0.41% 0% 67706 0.4901 106.15 7.24 0% 0 0% 0 0% 0 0% 0%
20230524 7.17 7.25 7.13 7.19 -0.14% -0.28% 0% 50501 0.3641 75.96 7.21 0% 0 0% 0 0% 0 0% 0%
20230523 7.25 7.29 7.19 7.2 -0.69% -0.28% 0% 52271 0.3775 77.14 7.22 0% 0 0% 0 0% 0 0% 0%
20230522 7.22 7.28 7.19 7.25 0.42% 0.14% 0% 38901 0.2818 55.67 7.24 0% 0 0% 0 0% 0 0% 0%
20230519 7.28 7.28 7.18 7.22 -0.69% 0% 0% 44389 0.3207 55.49 7.22 0% 0 0% 0 0% 0 0% 0%
20230518 7.28 7.3 7.2 7.27 0.14% 0.41% 0% 67164 0.4865 78.48 7.24 0% 0 0% 0 0% 0 0% 0%
20230517 7.18 7.29 7.13 7.26 1.11% 0.41% 0% 83721 0.605 96.84 7.23 0% 0 0% 0 0% 0 0% 0%
20230516 7.15 7.26 7.11 7.18 0.56% -0.14% 0% 90729 0.6526 105.13 7.19 0% 0 0% 0 0% 0 0% 0%
20230515 7.04 7.14 7.02 7.14 1.56% 0.56% 0% 54902 0.3896 61.32 7.1 0% 0 0% 0 0% 0 0% 0%
20230510 6.91 7.06 6.9 7.01 1.3% 0.14% 0% 67216 0.4704 65.22 7 0% 0 0% 0 0% 0 0% 0%
20230509 7.09 7.09 6.9 6.92 -2.4% -0.57% 0% 95381 0.664 100.15 6.96 0% 0 0% 0 0% 0 0% 0%
20230508 7.03 7.11 7.01 7.09 1.14% 0.28% 0% 66210 0.4679 73.98 7.07 0% 0 0% 0 0% 0 0% 0%
20230505 7.16 7.16 6.95 7.01 -1.54% 0% 0% 77538 0.5436 85.63 7.01 0% 0 0% 0 0% 0 0% 0%
20230504 7.04 7.18 7.01 7.12 1.42% 0.42% 0% 138918 0.9852 158.74 7.09 0% 0 0% 0 0% 0 0% 0%
20230428 6.8 7.02 6.77 7.02 3.85% 1.45% 0% 103114 0.7135 125.14 6.92 0% 0 0% 0 0% 0 0% 0%
20230427 6.77 6.83 6.71 6.76 0.45% -0.29% 0% 77967 0.5284 99.9 6.78 0% 0 0% 0 0% 0 0% 0%
20230426 6.63 6.77 6.6 6.73 1.82% 0.3% 0% 85179 0.5714 109.12 6.71 0% 0 0% 0 0% 0 0% 0%
20230425 6.87 6.87 6.57 6.61 -3.92% -0.9% 0% 118760 0.7927 156.44 6.67 0% 0 0% 0 0% 0 0% 0%
20230424 6.78 6.95 6.75 6.88 1.47% 0.29% 0% 78484 0.5386 116.17 6.86 0% 0 0% 0 0% 0 0% 0%
20230421 6.94 6.99 6.75 6.78 -2.02% -1.02% 0% 86694 0.5941 128.9 6.85 0% 0 0% 0 0% 0 0% 0%
20230420 6.99 7.02 6.89 6.92 -1% -0.14% 0% 52338 0.3626 78.65 6.93 0% 0 0% 0 0% 0 0% 0%
20230419 7.07 7.08 6.96 6.99 -1.13% -0.14% 0% 71007 0.4971 104.71 7 0% 0 0% 0 0% 0 0% 0%
20230418 7.13 7.15 7.04 7.07 -0.7% 0% 0% 57283 0.4051 81.24 7.07 0% 0 0% 0 0% 0 0% 0%
20230417 7.1 7.16 7.05 7.12 0.28% 0% 0% 68611 0.4883 94.69 7.12 0% 0 0% 0 0% 0 0% 0%
20230414 7.06 7.12 7.05 7.1 0.42% 0.14% 0% 45072 0.3194 60.41 7.09 0% 0 0% 0 0% 0 0% 0%
20230413 7.15 7.17 7.05 7.07 -1.12% -0.42% 0% 67940 0.4824 86.23 7.1 0% 0 0% 0 0% 0 0% 0%
20230412 7.19 7.2 7.12 7.15 -0.56% 0% 0% 55508 0.397 70.65 7.15 0% 0 0% 0 0% 0 0% 0%
20230411 7.13 7.22 7.11 7.19 0.7% 0.42% 0% 51409 0.3682 62.31 7.16 0% 0 0% 0 0% 0 0% 0%
20230410 7.27 7.28 7.14 7.14 -1.79% -0.83% 0% 70630 0.5085 85.11 7.2 0% 0 0% 0 0% 0 0% 0%
20230407 7.33 7.37 7.25 7.27 -0.95% -0.27% 0% 82889 0.604 102.12 7.29 0% 0 0% 0 0% 0 0% 0%
20230406 7.37 7.4 7.27 7.34 -0.14% 0.14% 0% 68387 0.5015 87.82 7.33 0% 0 0% 0 0% 0 0% 0%
20230404 7.53 7.55 7.31 7.35 -2.52% -0.54% 0% 99087 0.7323 128.16 7.39 0% 0 0% 0 0% 0 0% 0%
20230403 7.5 7.54 7.44 7.54 0.27% 0.67% 0% 76598 0.5738 106.2 7.49 0% 0 0% 0 0% 0 0% 0%
20230331 7.39 7.56 7.35 7.52 2.17% 0.4% 0% 83083 0.6225 117.72 7.49 0% 0 0% 0 0% 0 0% 0%
20230330 7.48 7.48 7.32 7.36 -0.94% -0.27% 0% 84329 0.6223 123.27 7.38 0% 0 0% 0 0% 0 0% 0%
20230329 7.56 7.56 7.4 7.43 -1.07% -0.67% 0% 66952 0.501 102.38 7.48 0% 0 0% 0 0% 0 0% 0%
20230328 7.55 7.63 7.51 7.51 -0.13% -0.79% 0% 91053 0.6895 137.88 7.57 0% 0 0% 0 0% 0 0% 0%
20230327 7.5 7.54 7.44 7.52 0.13% 0.27% 0% 56126 0.4208 84.8 7.5 0% 0 0% 0 0% 0 0% 0%
20230324 7.45 7.53 7.42 7.51 0.67% 0.27% 0% 59394 0.4446 90.24 7.49 0% 0 0% 0 0% 0 0% 0%
20230323 7.51 7.52 7.41 7.46 -0.53% 0% 0% 52294 0.3903 70.18 7.46 0% 0 0% 0 0% 0 0% 0%
20230322 7.45 7.54 7.44 7.5 0.81% 0.13% 0% 65096 0.4876 100.08 7.49 0% 0 0% 0 0% 0 0% 0%
20230321 7.33 7.45 7.29 7.44 1.22% 0.81% 0% 54787 0.4046 85.31 7.38 0% 0 0% 0 0% 0 0% 0%
20230320 7.32 7.38 7.29 7.35 0.82% 0.14% 0% 61459 0.4514 90.16 7.34 0% 0 0% 0 0% 0 0% 0%
20230317 7.28 7.34 7.25 7.29 0.69% -0.14% 0% 48069 0.3508 69.28 7.3 0% 0 0% 0 0% 0 0% 0%
20230316 7.38 7.42 7.22 7.24 -2.82% -0.96% 0% 61748 0.4514 87.33 7.31 0% 0 0% 0 0% 0 0% 0%
20230315 7.32 7.48 7.32 7.45 2.48% 0.54% 0% 78609 0.5825 110.35 7.41 0% 0 0% 0 0% 0 0% 0%
20230314 7.49 7.5 7.17 7.27 -3.2% -0.41% 0% 87166 0.6366 119.52 7.3 0% 0 0% 0 0% 0 0% 0%
20230313 7.54 7.56 7.42 7.51 -0.13% 0.4% 0% 51545 0.3857 74.77 7.48 0% 0 0% 0 0% 0 0% 0%
20230310 7.56 7.63 7.51 7.52 -1.05% -0.53% 0% 61054 0.4618 87.74 7.56 0% 0 0% 0 0% 0 0% 0%
20230309 7.65 7.69 7.56 7.6 -0.26% 0% 0% 42072 0.3199 60.59 7.6 0% 0 0% 0 0% 0 0% 0%
20230308 7.53 7.63 7.53 7.62 1.06% 0.26% 0% 47456 0.3606 64.91 7.6 0% 0 0% 0 0% 0 0% 0%
20230307 7.72 7.72 7.54 7.54 -2.33% -1.05% 0% 87782 0.669 116.09 7.62 0% 0 0% 0 0% 0 0% 0%
20230306 7.74 7.8 7.69 7.72 -0.39% -0.13% 0% 63002 0.4873 85.66 7.73 0% 0 0% 0 0% 0 0% 0%
20230303 7.76 7.83 7.72 7.75 -0.13% -0.13% 0% 60814 0.472 81.83 7.76 0% 0 0% 0 0% 0 0% 0%
20230302 7.85 7.87 7.74 7.76 -1.15% -0.51% 0% 71415 0.5567 92 7.8 0% 0 0% 0 0% 0 0% 0%
20230301 7.8 7.85 7.75 7.85 0.77% 0.64% 0% 77721 0.6066 91.41 7.8 0% 0 0% 0 0% 0 0% 0%
20230228 7.72 7.81 7.69 7.79 1.04% 0.39% 0% 60946 0.4728 70.16 7.76 0% 0 0% 0 0% 0 0% 0%
20230227 7.72 7.85 7.69 7.71 -0.9% -0.64% 0% 62183 0.4827 65.86 7.76 0% 0 0% 0 0% 0 0% 0%
20230224 7.81 7.85 7.7 7.78 -0.51% 0.13% 0% 62404 0.4849 64.06 7.77 0% 0 0% 0 0% 0 0% 0%
20230223 7.8 7.88 7.77 7.82 0.26% 0% 0% 75621 0.5916 75.71 7.82 0% 0 0% 0 0% 0 0% 0%
20230222 7.72 7.86 7.72 7.8 0.26% 0% 0% 73006 0.5693 67.19 7.8 0% 0 0% 0 0% 0 0% 0%
20230221 7.7 7.8 7.68 7.78 1.3% 0.39% 0% 78244 0.6065 66.45 7.75 0% 0 0% 0 0% 0 0% 0%
20230220 7.63 7.69 7.57 7.68 0.92% 0.66% 0% 73101 0.5578 60.82 7.63 0% 0 0% 0 0% 0 0% 0%
20230217 7.66 7.78 7.6 7.61 -0.52% -1.04% 0% 99130 0.7622 83.09 7.69 0% 0 0% 0 0% 0 0% 0%
20230216 7.94 7.95 7.61 7.65 -3.53% -1.8% 0% 146843 1.144 122.75 7.79 0% 0 0% 0 0% 0 0% 0%
20230215 7.91 7.97 7.88 7.93 0% 0% 0% 90739 0.7195 78.26 7.93 0% 0 0% 0 0% 0 0% 0%
20230214 7.86 8.01 7.83 7.93 0.89% 0.38% 0% 131955 1.0429 105.14 7.9 0% 0 0% 0 0% 0 0% 0%
20230213 7.83 7.87 7.8 7.86 0.51% 0.38% 0% 86681 0.6791 67.1 7.83 0% 0 0% 0 0% 0 0% 0%
20230210 7.85 7.89 7.79 7.82 -0.64% -0.26% 0% 86913 0.6814 67.18 7.84 0% 0 0% 0 0% 0 0% 0%
20230209 7.75 7.89 7.7 7.87 1.16% 0.77% 0% 152685 1.1919 119.04 7.81 0% 0 0% 0 0% 0 0% 0%
20230208 7.72 7.84 7.67 7.78 1.04% 0% 0% 155860 1.2124 131.52 7.78 0% 0 0% 0 0% 0 0% 0%
20230207 7.66 7.73 7.61 7.7 0.52% 0.39% 0% 81512 0.6253 73.77 7.67 0% 0 0% 0 0% 0 0% 0%
20230206 7.62 7.73 7.58 7.66 0.39% 0% 0% 74578 0.5715 67.67 7.66 0% 0 0% 0 0% 0 0% 0%
20230203 7.66 7.7 7.53 7.63 -0.65% 0.26% 0% 116853 0.8889 96.86 7.61 0% 0 0% 0 0% 0 0% 0%
20230202 7.77 7.77 7.66 7.68 -1.16% -0.26% 0% 132761 1.0228 110.92 7.7 0% 0 0% 0 0% 0 0% 0%
20230201 7.62 7.84 7.61 7.77 2.24% 0.78% 0% 192394 1.483 174.89 7.71 0% 0 0% 0 0% 0 0% 0%
20230131 7.7 7.7 7.48 7.6 1.6% 0% 0% 167371 1.2718 174.5 7.6 0% 0 0% 0 0% 0 0% 0%
20230130 7.47 7.55 7.46 7.48 0.54% -0.27% 0% 101119 0.7588 117.25 7.5 0% 0 0% 0 0% 0 0% 0%
20230120 7.4 7.46 7.38 7.44 0% 0.27% 0% 81857 0.6075 99.41 7.42 0% 0 0% 0 0% 0 0% 0%
20230119 7.39 7.46 7.35 7.44 0.54% 0.4% 0% 62900 0.4658 66.38 7.41 0% 0 0% 0 0% 0 0% 0%
20230118 7.45 7.45 7.37 7.4 0.14% -0.13% 0% 66562 0.4935 82.44 7.41 0% 0 0% 0 0% 0 0% 0%
20230117 7.4 7.49 7.31 7.39 -0.54% 0.14% 0% 85747 0.6328 107.41 7.38 0% 0 0% 0 0% 0 0% 0%
20230116 7.24 7.46 7.13 7.43 2.2% 1.09% 0% 181297 1.3324 228.06 7.35 0% 0 0% 0 0% 0 0% 0%
20230113 7.11 7.45 7.1 7.27 2.25% -0.14% 0% 132147 0.9622 192.86 7.28 0% 0 0% 0 0% 0 0% 0%
20230112 7.09 7.18 7.07 7.11 0.57% -0.14% 0% 42916 0.3057 64.43 7.12 0% 0 0% 0 0% 0 0% 0%
20230111 7.18 7.22 7.07 7.07 -1.39% -0.84% 0% 41170 0.2934 61.02 7.13 0% 0 0% 0 0% 0 0% 0%
20230110 7.16 7.25 7.14 7.17 -1.24% -0.14% 0% 64059 0.4598 93.68 7.18 0% 0 0% 0 0% 0 0% 0%
20230109 7.27 7.3 7.23 7.26 0.28% 0% 0% 56018 0.4069 82.75 7.26 0% 0 0% 0 0% 0 0% 0%
20230106 7.18 7.29 7.14 7.24 1.12% -0.14% 0% 75151 0.5446 112.48 7.25 0% 0 0% 0 0% 0 0% 0%
20230105 7.11 7.19 7.09 7.16 0.56% 0.14% 0% 53331 0.3811 81.16 7.15 0% 0 0% 0 0% 0 0% 0%
20230104 7.16 7.2 7.08 7.12 -0.7% -0.28% 0% 53494 0.3818 79.59 7.14 0% 0 0% 0 0% 0 0% 0%
20230103 6.93 7.18 6.93 7.17 2.72% 0.7% 0% 79359 0.5648 118.33 7.12 0% 0 0% 0 0% 0 0% 0%
20221230 7.03 7.07 6.96 6.98 -1.13% -0.14% 0% 65926 0.4611 86.67 6.99 0% 0 0% 0 0% 0 0% 0%
20221229 7.08 7.28 6.98 7.06 -0.42% -0.56% 0% 100237 0.7115 160.52 7.1 0% 0 0% 0 0% 0 0% 0%
20221228 7.09 7.13 7.01 7.09 0% 0.14% 0% 52006 0.3683 87.44 7.08 0% 0 0% 0 0% 0 0% 0%
20221227 7.02 7.12 6.98 7.09 1.43% 0.42% 0% 55117 0.3889 88.39 7.06 0% 0 0% 0 0% 0 0% 0%
20221226 6.77 7.01 6.75 6.99 3.25% 1.16% 0% 67347 0.4655 105.59 6.91 0% 0 0% 0 0% 0 0% 0%
20221223 6.77 6.84 6.71 6.77 -0.59% -0.15% 0% 47614 0.3227 71.24 6.78 0% 0 0% 0 0% 0 0% 0%
20221222 6.91 7.01 6.8 6.81 -1.73% -1.3% 0% 56977 0.3931 83.56 6.9 0% 0 0% 0 0% 0 0% 0%
20221221 7.07 7.09 6.9 6.93 -1.98% -0.43% 0% 69382 0.4828 98.18 6.96 0% 0 0% 0 0% 0 0% 0%
20221220 6.96 7.09 6.89 7.07 2.17% 0.43% 0% 52440 0.369 71.9 7.04 0% 0 0% 0 0% 0 0% 0%
20221219 7.07 7.1 6.91 6.92 -2.54% -0.86% 0% 59007 0.4121 74.9 6.98 0% 0 0% 0 0% 0 0% 0%
20221216 7.2 7.23 7.07 7.1 -1.66% -0.56% 0% 39040 0.2787 47.32 7.14 0% 0 0% 0 0% 0 0% 0%
20221215 7.1 7.24 7.04 7.22 2.12% 0.7% 0% 65943 0.4731 73.08 7.17 0% 0 0% 0 0% 0 0% 0%
20221214 7.19 7.22 7.05 7.07 -1.67% -0.56% 0% 73478 0.5225 67.02 7.11 0% 0 0% 0 0% 0 0% 0%
20221213 7.14 7.3 7.14 7.19 0.14% -0.55% 0% 50418 0.3645 47.02 7.23 0% 0 0% 0 0% 0 0% 0%
20221209 7.44 7.44 7.28 7.29 -1.62% -0.55% 0% 76913 0.5638 70.99 7.33 0% 0 0% 0 0% 0 0% 0%
20221208 7.46 7.51 7.39 7.41 -0.8% -0.54% 0% 63606 0.474 56.15 7.45 0% 0 0% 0 0% 0 0% 0%
20221207 7.48 7.56 7.42 7.47 -0.8% -0.27% 0% 79203 0.5931 64.96 7.49 0% 0 0% 0 0% 0 0% 0%
20221206 7.6 7.64 7.51 7.53 -1.18% -0.66% 0% 87849 0.6655 63.69 7.58 0% 0 0% 0 0% 0 0% 0%
20221205 7.59 7.63 7.52 7.62 0.79% 0.66% 0% 95644 0.7245 61.21 7.57 0% 0 0% 0 0% 0 0% 0%
20221202 7.48 7.64 7.47 7.56 1.07% 0% 0% 106326 0.8039 56.27 7.56 0% 0 0% 0 0% 0 0% 0%
20221201 7.56 7.59 7.45 7.48 -0.53% -0.4% 0% 114087 0.8566 55.58 7.51 0% 0 0% 0 0% 0 0% 0%
20221130 7.72 7.74 7.45 7.52 -1.7% -0.27% 0% 131232 0.9897 65.06 7.54 0% 0 0% 0 0% 0 0% 0%
20221129 7.39 7.71 7.39 7.65 3.24% 0.66% 0% 176042 1.3384 88.58 7.6 0% 0 0% 0 0% 0 0% 0%
20221128 7.29 7.42 7.24 7.41 0.54% 0.68% 0% 84825 0.6243 42.21 7.36 0% 0 0% 0 0% 0 0% 0%
20221125 7.61 7.68 7.37 7.37 -3.66% -1.21% 0% 147308 1.0994 70.92 7.46 0% 0 0% 0 0% 0 0% 0%
20221124 7.75 7.82 7.63 7.65 -1.54% -0.91% 0% 154451 1.1928 76.75 7.72 0% 0 0% 0 0% 0 0% 0%
20221123 7.61 7.82 7.35 7.77 1.7% 2.37% 0% 257425 1.9549 131.38 7.59 0% 0 0% 0 0% 0 0% 0%
20221122 7.96 7.97 7.61 7.64 -4.98% -1.8% 0% 266650 2.0734 154.59 7.78 0% 0 0% 0 0% 0 0% 0%
20221121 7.7 8.37 7.65 8.04 4.15% -0.25% 0% 395217 3.1835 267.09 8.06 0% 0 0% 0 0% 0 0% 0%
20221118 7.55 8.06 7.55 7.72 1.85% -0.64% 0% 250797 1.948 202.78 7.77 0% 0 0% 0 0% 0 0% 0%
20221117 7.51 7.61 7.48 7.58 0.26% 0.4% 0% 87290 0.6588 76.02 7.55 0% 0 0% 0 0% 0 0% 0%
20221116 7.69 7.73 7.51 7.56 -2.07% -0.79% 0% 115515 0.8801 99.85 7.62 0% 0 0% 0 0% 0 0% 0%
20221115 7.7 7.74 7.61 7.72 -0.39% 0.52% 0% 132227 1.0152 110.63 7.68 0% 0 0% 0 0% 0 0% 0%
20221114 7.74 7.93 7.66 7.75 0.65% -0.26% 0% 170383 1.3241 137.36 7.77 0% 0 0% 0 0% 0 0% 0%
20221111 7.71 7.82 7.67 7.7 0.92% -0.65% 0% 144877 1.1235 113.42 7.75 0% 0 0% 0 0% 0 0% 0%
20221110 7.62 7.67 7.52 7.63 -0.65% 0.26% 0% 67853 0.5162 51.94 7.61 0% 0 0% 0 0% 0 0% 0%
20221109 7.69 7.7 7.56 7.68 0.39% 0.52% 0% 63402 0.4846 45.24 7.64 0% 0 0% 0 0% 0 0% 0%
20221108 7.72 7.72 7.55 7.65 -0.65% 0.53% 0% 76033 0.5784 48.38 7.61 0% 0 0% 0 0% 0 0% 0%
20221107 7.66 7.75 7.58 7.7 -0.39% 0.39% 0% 112120 0.8602 63.97 7.67 0% 0 0% 0 0% 0 0% 0%
20221104 7.63 7.74 7.61 7.73 1.58% 0.39% 0% 129328 0.996 60.18 7.7 0% 0 0% 0 0% 0 0% 0%
20221103 7.52 7.67 7.47 7.61 0.4% 0.26% 0% 105552 0.8015 49.41 7.59 0% 0 0% 0 0% 0 0% 0%
20221102 7.59 7.69 7.52 7.58 -0.26% -0.26% 0% 163077 1.2395 78.34 7.6 0% 0 0% 0 0% 0 0% 0%
20221101 7.49 7.6 7.41 7.6 2.56% 0.8% 0% 194799 1.4684 98.5 7.54 0% 0 0% 0 0% 0 0% 0%
20221031 7.27 7.58 7.19 7.41 3.35% -0.8% 0% 212141 1.5843 114.36 7.47 0% 0 0% 0 0% 0 0% 0%
20221028 7.37 7.5 7.07 7.17 -2.85% -1.51% 0% 154766 1.1267 89.19 7.28 0% 0 0% 0 0% 0 0% 0%
20221027 7.56 7.58 7.36 7.38 -2.77% -0.94% 0% 171244 1.2761 107.27 7.45 0% 0 0% 0 0% 0 0% 0%
20221026 7.53 7.66 7.5 7.59 1.34% 0.13% 0% 223533 1.6946 153.96 7.58 0% 0 0% 0 0% 0 0% 0%
20221025 7.4 7.62 7.31 7.49 -1.71% 0.4% 0% 276499 2.0614 213.8 7.46 0% 0 0% 0 0% 0 0% 0%
20221024 7.85 8.06 7.47 7.62 -0.13% -1.93% 0% 509501 3.9577 500.6 7.77 0% 0 0% 0 0% 0 0% 0%
20221021 7.63 7.63 7.63 7.63 9.94% 0% 0% 86416 0.6594 153.63 7.63 0% 0 0% 0 0% 0 0% 0%
20221020 7.02 7.07 6.88 6.94 -1.42% -0.57% 0% 59099 0.4123 105.32 6.98 0% 0 0% 0 0% 0 0% 0%
20221019 7.1 7.16 7.04 7.04 -0.71% -0.85% 0% 46147 0.3275 85.24 7.1 0% 0 0% 0 0% 0 0% 0%
20221018 7.11 7.17 7.04 7.09 0.14% 0% 0% 57828 0.4102 103.35 7.09 0% 0 0% 0 0% 0 0% 0%
20221017 6.9 7.09 6.9 7.08 1.58% 0.71% 0% 51739 0.3639 92.58 7.03 0% 0 0% 0 0% 0 0% 0%
20220720 8.6 8.73 8.4 8.71 1.75% 1.63% 0% 228540 1.9589 110.57 8.57 0% 0 0% 0 0% 0 0% 0%
20220719 8.42 8.57 8.32 8.56 1.78% 0.94% 0% 179194 1.52 92.24 8.48 0% 0 0% 0 0% 0 0% 0%
20220718 8.32 8.45 8.23 8.41 2.19% 0.48% 0% 189784 1.5891 99.88 8.37 0% 0 0% 0 0% 0 0% 0%
20220715 8.44 8.68 8.23 8.23 -1.67% -1.79% 0% 261035 2.1867 141.76 8.38 0% 0 0% 0 0% 0 0% 0%
20220714 8.21 8.44 8.1 8.37 1.95% 0.48% 0% 324277 2.7003 187.19 8.33 0% 0 0% 0 0% 0 0% 0%
20220713 7.75 8.53 7.74 8.21 5.94% -0.85% 0% 449191 3.7189 291.44 8.28 0% 0 0% 0 0% 0 0% 0%
20220712 7.85 8.01 7.73 7.75 -1.65% -1.4% 0% 114784 0.9019 82.92 7.86 0% 0 0% 0 0% 0 0% 0%
20220711 8.04 8.04 7.78 7.88 -1.99% 0.13% 0% 124594 0.9808 79.53 7.87 0% 0 0% 0 0% 0 0% 0%
20220708 7.91 8.17 7.91 8.04 1.01% -0.37% 0% 139202 1.1228 84.09 8.07 0% 0 0% 0 0% 0 0% 0%
20220707 7.82 8.05 7.79 7.96 1.66% 0.38% 0% 108512 0.8604 61.54 7.93 0% 0 0% 0 0% 0 0% 0%
20220706 8.02 8.02 7.77 7.83 -1.76% -0.38% 0% 89888 0.7066 50.42 7.86 0% 0 0% 0 0% 0 0% 0%
20220705 8.07 8.09 7.87 7.97 -1.24% 0.13% 0% 115799 0.9217 64.63 7.96 0% 0 0% 0 0% 0 0% 0%
20220704 7.88 8.07 7.73 8.07 2.02% 1.38% 0% 138277 1.1005 76.06 7.96 0% 0 0% 0 0% 0 0% 0%
20220701 7.89 8.17 7.87 7.91 0.38% -1.13% 0% 147624 1.181 80.16 8 0% 0 0% 0 0% 0 0% 0%
20220630 7.75 7.95 7.75 7.88 1.16% 0.13% 0% 130874 1.0301 65.96 7.87 0% 0 0% 0 0% 0 0% 0%
20220629 8.24 8.34 7.78 7.79 -4.88% -2.63% 0% 227322 1.8192 116.97 8 0% 0 0% 0 0% 0 0% 0%
20220628 8.28 8.4 8.07 8.19 0.74% -0.49% 0% 285295 2.3476 160.78 8.23 0% 0 0% 0 0% 0 0% 0%
20220627 8.01 8.19 7.91 8.13 2.78% 0.37% 0% 245771 1.9896 147.35 8.1 0% 0 0% 0 0% 0 0% 0%
20220624 7.68 8.08 7.68 7.91 2.99% 0.13% 0% 219279 1.733 138.7 7.9 0% 0 0% 0 0% 0 0% 0%
20220623 7.59 7.72 7.45 7.68 1.72% 1.32% 0% 111353 0.8444 71.02 7.58 0% 0 0% 0 0% 0 0% 0%
20220622 7.68 7.77 7.51 7.57 -1.43% -1.17% 0% 115369 0.8832 73.81 7.66 0% 0 0% 0 0% 0 0% 0%
20220621 7.77 7.77 7.51 7.68 -0.26% 0.66% 0% 126215 0.9624 75.57 7.63 0% 0 0% 0 0% 0 0% 0%
20220620 7.78 7.84 7.68 7.7 -0.9% -0.65% 0% 169622 1.3146 98.52 7.75 0% 0 0% 0 0% 0 0% 0%
20220617 7.44 7.89 7.36 7.77 4.02% 0.65% 0% 263042 2.0311 137.33 7.72 0% 0 0% 0 0% 0 0% 0%
20220616 7.31 7.57 7.31 7.47 2.19% 0.27% 0% 129139 0.9616 67.52 7.45 0% 0 0% 0 0% 0 0% 0%
20220615 7.41 7.5 7.31 7.31 -1.48% -1.48% 0% 116380 0.8636 58.12 7.42 0% 0 0% 0 0% 0 0% 0%
20220614 7.53 7.53 7.15 7.42 -1.72% 1.23% 0% 168530 1.2352 78.87 7.33 0% 0 0% 0 0% 0 0% 0%
20220613 7.45 7.67 7.41 7.55 0.13% 0.13% 0% 130624 0.9854 60.46 7.54 0% 0 0% 0 0% 0 0% 0%
20220610 7.5 7.61 7.46 7.54 0.27% -0.26% 0% 150571 1.1387 62.96 7.56 0% 0 0% 0 0% 0 0% 0%
20220609 7.68 7.72 7.47 7.52 -1.96% -0.53% 0% 128403 0.9701 46.47 7.56 0% 0 0% 0 0% 0 0% 0%
20220608 7.8 7.85 7.42 7.67 -1.79% 0.26% 0% 223496 1.7096 69.43 7.65 0% 0 0% 0 0% 0 0% 0%
20220607 8 8.12 7.74 7.81 -3.82% -1.01% 0% 218347 1.7224 64.14 7.89 0% 0 0% 0 0% 0 0% 0%
20220606 7.94 8.34 7.94 8.12 2.01% 0.12% 0% 343600 2.7863 106.34 8.11 0% 0 0% 0 0% 0 0% 0%
20220602 7.9 7.98 7.72 7.96 0.63% 1.02% 0% 188292 1.4828 60.61 7.88 0% 0 0% 0 0% 0 0% 0%
20220601 7.86 8.02 7.73 7.91 -0.25% 0.38% 0% 194603 1.5344 65.2 7.88 0% 0 0% 0 0% 0 0% 0%
20220531 7.96 8.03 7.71 7.93 -1.25% 0.63% 0% 211666 1.6681 73.64 7.88 0% 0 0% 0 0% 0 0% 0%
20220530 7.96 8.07 7.82 8.03 -0.25% 1.26% 0% 239277 1.8972 88.47 7.93 0% 0 0% 0 0% 0 0% 0%
20220527 8.11 8.45 7.88 8.05 -1.71% -0.98% 0% 342624 2.7844 136.78 8.13 0% 0 0% 0 0% 0 0% 0%
20220526 8.5 8.79 8.13 8.19 -7.25% -2.73% 0% 467195 3.9346 212.21 8.42 0% 0 0% 0 0% 0 0% 0%
20220525 7.91 8.83 7.59 8.83 9.96% 8.61% 0% 583462 4.7428 293.34 8.13 0% 0 0% 0 0% 0 0% 0%
20220524 7.3 8.03 7.22 8.03 10% 2.16% 0% 501662 3.9447 297.22 7.86 0% 0 0% 0 0% 0 0% 0%
20220523 7.13 7.35 7.13 7.3 3.11% 0.83% 0% 152945 1.1066 115.74 7.24 0% 0 0% 0 0% 0 0% 0%
20220520 6.97 7.22 6.97 7.08 2.46% 0% 0% 150434 1.0646 122.81 7.08 0% 0 0% 0 0% 0 0% 0%
20220519 6.87 6.91 6.77 6.91 -0.14% 0.88% 0% 83306 0.5706 73.15 6.85 0% 0 0% 0 0% 0 0% 0%
20220518 6.87 6.98 6.8 6.92 1.17% 0.14% 0% 96035 0.664 89.33 6.91 0% 0 0% 0 0% 0 0% 0%
20220517 6.93 6.96 6.75 6.84 -1.16% 0.44% 0% 69278 0.4721 67.63 6.81 0% 0 0% 0 0% 0 0% 0%
20220516 6.85 7.08 6.84 6.92 1.62% -0.29% 0% 115653 0.8023 117.71 6.94 0% 0 0% 0 0% 0 0% 0%
20220513 6.94 7.03 6.71 6.81 -2.71% -0.58% 0% 139340 0.9551 149.52 6.85 0% 0 0% 0 0% 0 0% 0%
20220512 7.25 7.25 6.89 7 -4.11% -0.14% 0% 220625 1.5468 267.57 7.01 0% 0 0% 0 0% 0 0% 0%
20220511 6.89 7.42 6.89 7.3 -2.93% 1.25% 0% 252237 1.8184 382.84 7.21 0% 0 0% 0 0% 0 0% 0%
20220510 7.36 7.54 7.29 7.52 1.9% 0.67% 0% 31855 0.238 72.28 7.47 0% 0 0% 0 0% 0 0% 0%
20220509 7.09 7.47 7.09 7.38 2.93% 0.14% 0% 27451 0.2022 60.65 7.37 0% 0 0% 0 0% 0 0% 0%
20220506 7.08 7.3 7.01 7.17 -1.65% -0.42% 0% 22957 0.1653 49.28 7.2 0% 0 0% 0 0% 0 0% 0%
20220505 7.22 7.4 7.15 7.29 0.97% -0.27% 0% 25870 0.1892 55.76 7.31 0% 0 0% 0 0% 0 0% 0%
20220429 6.99 7.32 6.99 7.22 3.14% 0.28% 0% 29096 0.2096 59.16 7.2 0% 0 0% 0 0% 0 0% 0%
20220428 7.23 7.32 6.86 7 -4.37% -0.85% 0% 34652 0.2446 62.65 7.06 0% 0 0% 0 0% 0 0% 0%
20220427 6.88 7.32 6.7 7.32 4.72% 4.87% 0% 45929 0.3208 83.56 6.98 0% 0 0% 0 0% 0 0% 0%
20220426 7.25 7.4 6.96 6.99 -3.72% -3.05% 0% 37424 0.2697 72.98 7.21 0% 0 0% 0 0% 0 0% 0%
20220425 7.86 7.91 7.23 7.26 -9.59% -4.22% 0% 49519 0.3752 100.84 7.58 0% 0 0% 0 0% 0 0% 0%
20220422 8.16 8.3 8 8.03 -1.71% -1.23% 0% 26069 0.212 59.64 8.13 0% 0 0% 0 0% 0 0% 0%
20220421 8.4 8.61 8.1 8.17 -3.08% -2.62% 0% 31108 0.2609 73.17 8.39 0% 0 0% 0 0% 0 0% 0%
20220420 8.48 8.6 8.36 8.43 -0.71% -0.59% 0% 25306 0.2146 54.36 8.48 0% 0 0% 0 0% 0 0% 0%
20220419 8.4 8.62 8.33 8.49 0.35% 0.24% 0% 28838 0.2442 58.49 8.47 0% 0 0% 0 0% 0 0% 0%
20220418 8.28 8.48 7.87 8.46 2.17% 2.79% 0% 43067 0.3543 79.94 8.23 0% 0 0% 0 0% 0 0% 0%
20220415 9.06 9.06 8.28 8.28 -9.31% -2.47% 0% 69969 0.5939 135.48 8.49 0% 0 0% 0 0% 0 0% 0%
20220414 9.18 9.29 9.1 9.13 -0.44% -0.44% 0% 24937 0.2286 53.44 9.17 0% 0 0% 0 0% 0 0% 0%
20220413 9.43 9.44 9.17 9.17 -3.17% -1.19% 0% 24446 0.2269 50.79 9.28 0% 0 0% 0 0% 0 0% 0%
20220412 9.44 9.5 9.05 9.47 0.42% 1.72% 0% 40271 0.375 76.67 9.31 0% 0 0% 0 0% 0 0% 0%
20220411 9.77 9.85 9.32 9.43 -3.97% -1.46% 0% 37293 0.3568 67.86 9.57 0% 0 0% 0 0% 0 0% 0%
20220408 9.81 9.85 9.65 9.82 -0.3% 0.72% 0% 40896 0.3989 72.59 9.75 0% 0 0% 0 0% 0 0% 0%
20220407 9.61 10 9.52 9.85 2.18% 0.51% 0% 68703 0.6733 118 9.8 0% 0 0% 0 0% 0 0% 0%
20220401 9.45 9.8 9.36 9.55 -0.52% -0.42% 0% 47027 0.4511 73.36 9.59 0% 0 0% 0 0% 0 0% 0%
20220331 9.4 9.86 9.32 9.6 1.48% 0.63% 0% 52237 0.4985 79.4 9.54 0% 0 0% 0 0% 0 0% 0%
20220330 9.33 9.48 9.31 9.46 1.28% 0.32% 0% 32735 0.3088 45.54 9.43 0% 0 0% 0 0% 0 0% 0%
20220329 9.61 9.68 9.25 9.34 -3.01% -0.74% 0% 53508 0.5033 65.13 9.41 0% 0 0% 0 0% 0 0% 0%
20220328 9.6 9.7 9.25 9.63 -0.62% 1.05% 0% 45170 0.4304 50.19 9.53 0% 0 0% 0 0% 0 0% 0%
20220325 9.9 9.98 9.65 9.69 -2.61% -1.02% 0% 66253 0.6483 66.08 9.79 0% 0 0% 0 0% 0 0% 0%
20220324 10.1 10.15 9.85 9.95 -4.14% -0.4% 0% 75582 0.7549 65.53 9.99 0% 0 0% 0 0% 0 0% 0%
20220323 10.29 10.65 10.25 10.38 0.29% -0.1% 0% 57846 0.6012 42.89 10.39 0% 0 0% 0 0% 0 0% 0%
20220322 10.71 10.72 10.27 10.35 -1.99% -0.29% 0% 57720 0.5991 36.91 10.38 0% 0 0% 0 0% 0 0% 0%
20220321 10.14 10.78 10.11 10.56 4.14% 0.57% 0% 105592 1.1092 66.89 10.5 0% 0 0% 0 0% 0 0% 0%
20220318 10.13 10.2 10 10.14 0.1% 0.3% 0% 58753 0.5937 35.67 10.11 0% 0 0% 0 0% 0 0% 0%
20220317 9.97 10.45 9.97 10.13 1.6% -0.69% 0% 96894 0.9885 56.51 10.2 0% 0 0% 0 0% 0 0% 0%
20220316 10.19 10.32 9.32 9.97 -1.97% 2.26% 0% 128254 1.2502 73.86 9.75 0% 0 0% 0 0% 0 0% 0%
20220315 11.11 11.2 10.17 10.17 -10% -2.4% 0% 127526 1.3282 82.09 10.42 0% 0 0% 0 0% 0 0% 0%
20220311 11.51 12.08 11.43 11.94 1.7% 0.67% 0% 139962 1.6596 107.32 11.86 0% 0 0% 0 0% 0 0% 0%
20220310 12.07 12.35 11.7 11.74 -4.79% -2% 0% 195460 2.3413 161.86 11.98 0% 0 0% 0 0% 0 0% 0%
20220309 11.72 12.56 11.28 12.33 5.2% 3.09% 0% 270560 3.2363 241.58 11.96 0% 0 0% 0 0% 0 0% 0%
20220308 11.47 12.45 11.12 11.72 3.53% -0.42% 0% 236119 2.7796 252.21 11.77 0% 0 0% 0 0% 0 0% 0%
20220307 11.17 11.41 11.1 11.32 0.53% 0.44% 0% 81791 0.922 103.52 11.27 0% 0 0% 0 0% 0 0% 0%
20220304 11.19 11.55 11.05 11.26 -0.62% 0.27% 0% 102090 1.1463 128.43 11.23 0% 0 0% 0 0% 0 0% 0%
20220303 10.95 11.48 10.78 11.33 4.42% 1.16% 0% 125051 1.4001 167.44 11.2 0% 0 0% 0 0% 0 0% 0%
20220302 10.8 10.98 10.78 10.85 -0.46% -0.18% 0% 33908 0.3686 47.67 10.87 0% 0 0% 0 0% 0 0% 0%
20220301 10.84 11.03 10.78 10.9 0.93% 0.18% 0% 42659 0.4643 55.58 10.88 0% 0 0% 0 0% 0 0% 0%
20220228 10.99 10.99 10.48 10.8 -1.37% 0.93% 0% 54768 0.586 62.5 10.7 0% 0 0% 0 0% 0 0% 0%
20220225 10.95 11.15 10.85 10.95 0.09% -0.36% 0% 56360 0.6194 67.19 10.99 0% 0 0% 0 0% 0 0% 0%
20220224 11.17 11.52 10.7 10.94 -2.76% -1.8% 0% 112056 1.2483 133.78 11.14 0% 0 0% 0 0% 0 0% 0%
20220223 11.12 11.29 10.94 11.25 1.9% 0.99% 0% 76473 0.8521 97.81 11.14 0% 0 0% 0 0% 0 0% 0%
20220222 11.1 11.26 10.96 11.04 -1.25% -0.54% 0% 62165 0.69 80.16 11.1 0% 0 0% 0 0% 0 0% 0%
20220221 10.91 11.26 10.86 11.18 2.47% 0.36% 0% 86378 0.9621 103.98 11.14 0% 0 0% 0 0% 0 0% 0%
20220218 10.98 11 10.74 10.91 1.02% 0.37% 0% 54455 0.5918 53.24 10.87 0% 0 0% 0 0% 0 0% 0%
20220217 10.95 11.08 10.65 10.8 -2.09% -1.01% 0% 72502 0.791 51.06 10.91 0% 0 0% 0 0% 0 0% 0%
20220216 11.14 11.2 10.92 11.03 -1.43% 0% 0% 94928 1.0469 61.51 11.03 0% 0 0% 0 0% 0 0% 0%
20220215 10.63 11.29 10.38 11.19 5.97% 1.82% 0% 138596 1.5227 91.03 10.99 0% 0 0% 0 0% 0 0% 0%
20220214 10.46 10.8 10.43 10.56 0.96% -0.56% 0% 42432 0.4507 27.64 10.62 0% 0 0% 0 0% 0 0% 0%
20220211 10.85 10.89 10.44 10.46 -4.12% -1.6% 0% 70854 0.7531 42.54 10.63 0% 0 0% 0 0% 0 0% 0%
20220210 10.97 11.1 10.86 10.91 -0.55% -0.37% 0% 55053 0.603 33.31 10.95 0% 0 0% 0 0% 0 0% 0%
20220209 10.95 11 10.79 10.97 0.27% 0.46% 0% 58364 0.6372 33.04 10.92 0% 0 0% 0 0% 0 0% 0%
20211203 11.81 11.93 11.55 11.6 -2.93% -0.51% 0% 114901 1.3403 68.93 11.66 0% 0 0% 0 0% 0 0% 0%
20211202 12.65 12.8 11.51 11.95 -5.38% -0.5% 0% 235575 2.8296 144.59 12.01 0% 0 0% 0 0% 0 0% 0%
20211201 12.76 13.74 12.5 12.63 1.12% -2.24% 0% 385502 4.9806 250.97 12.92 0% 0 0% 0 0% 0 0% 0%
20211130 11.49 12.49 11.47 12.49 10.04% 2.38% 0% 188611 2.3008 136.62 12.2 0% 0 0% 0 0% 0 0% 0%
20211129 11.01 11.51 10.97 11.35 -0.61% 0.44% 0% 66510 0.7514 49.54 11.3 0% 0 0% 0 0% 0 0% 0%
20211126 11.86 11.95 11.38 11.42 -3.14% -1.04% 0% 95801 1.1052 70.94 11.54 0% 0 0% 0 0% 0 0% 0%
20211125 11.45 12.19 11.33 11.79 3.06% 0.43% 0% 158014 1.8553 124.24 11.74 0% 0 0% 0 0% 0 0% 0%
20211124 11.6 11.6 11.22 11.44 -1.97% 0.7% 0% 98570 1.1202 83.34 11.36 0% 0 0% 0 0% 0 0% 0%
20211123 11.3 11.71 11.17 11.67 2.64% 1.3% 0% 155970 1.7966 141.74 11.52 0% 0 0% 0 0% 0 0% 0%
20211122 11.3 11.45 11.2 11.37 -0.18% 0.44% 0% 81860 0.9267 82.52 11.32 0% 0 0% 0 0% 0 0% 0%
20211119 11.2 11.53 11.2 11.39 -1.64% -0.18% 0% 128173 1.4622 135.66 11.41 0% 0 0% 0 0% 0 0% 0%
20211118 11.53 11.94 11.15 11.58 1.05% 0% 0% 267865 3.103 313.42 11.58 0% 0 0% 0 0% 0 0% 0%
20211117 10.42 11.46 10.35 11.46 9.98% 2.6% 0% 175754 1.9635 268.65 11.17 0% 0 0% 0 0% 0 0% 0%
20211116 10.58 10.7 10.4 10.42 -1.79% -0.95% 0% 59315 0.6237 107.91 10.52 0% 0 0% 0 0% 0 0% 0%
20211115 10.18 10.8 10.17 10.61 4.33% 0.86% 0% 108302 1.1397 196.44 10.52 0% 0 0% 0 0% 0 0% 0%
20211112 10.07 10.22 10.01 10.17 0.49% 0.2% 0% 44561 0.4523 86.72 10.15 0% 0 0% 0 0% 0 0% 0%
20211111 10.16 10.27 10.12 10.12 -0.88% -0.39% 0% 37349 0.3794 68.08 10.16 0% 0 0% 0 0% 0 0% 0%
20211110 10.08 10.24 9.97 10.21 0.59% 1.39% 0% 41273 0.4156 62.02 10.07 0% 0 0% 0 0% 0 0% 0%
20211109 10.2 10.25 10.06 10.15 -0.1% 0.2% 0% 40500 0.4104 52.22 10.13 0% 0 0% 0 0% 0 0% 0%
20211108 9.93 10.19 9.86 10.16 2.63% 0.69% 0% 48535 0.4895 55.45 10.09 0% 0 0% 0 0% 0 0% 0%
20211105 10.15 10.3 9.9 9.9 -3.04% -1.39% 0% 58799 0.5904 63.33 10.04 0% 0 0% 0 0% 0 0% 0%
20211104 10.1 10.3 10.05 10.21 1.19% 0% 0% 51510 0.5261 52.27 10.21 0% 0 0% 0 0% 0 0% 0%
20211103 9.94 10.11 9.82 10.09 2.13% 0.8% 0% 46952 0.4698 41.85 10.01 0% 0 0% 0 0% 0 0% 0%
20211102 10.09 10.21 9.7 9.88 -2.47% -0.7% 0% 68675 0.6836 55.02 9.95 0% 0 0% 0 0% 0 0% 0%
20211101 10.09 10.35 9.99 10.13 0% -0.49% 0% 58327 0.5939 41.99 10.18 0% 0 0% 0 0% 0 0% 0%
20211029 10.1 10.21 9.6 10.13 -3.25% 1.5% 0% 83643 0.8349 48.98 9.98 0% 0 0% 0 0% 0 0% 0%
20211028 11.59 11.59 10.47 10.47 -9.97% -3.77% 0% 139300 1.5162 79.78 10.88 0% 0 0% 0 0% 0 0% 0%
20211027 11.28 11.66 11.06 11.63 2.38% 1.57% 0% 137767 1.577 85.99 11.45 0% 0 0% 0 0% 0 0% 0%
20211026 11.29 11.95 11.08 11.36 0.8% -1.22% 0% 121074 1.3922 80.35 11.5 0% 0 0% 0 0% 0 0% 0%
20211025 10.92 11.35 10.9 11.27 3.49% 0.81% 0% 87940 0.9829 58.26 11.18 0% 0 0% 0 0% 0 0% 0%
20211022 11.5 11.55 10.85 10.89 -7% -2.51% 0% 119909 1.3393 80.08 11.17 0% 0 0% 0 0% 0 0% 0%
20211021 11.35 11.93 11.15 11.71 2.63% 1.21% 0% 146098 1.6908 108.35 11.57 0% 0 0% 0 0% 0 0% 0%
20211020 11.46 11.88 11.4 11.41 -4.92% -1.38% 0% 142902 1.6527 116.44 11.57 0% 0 0% 0 0% 0 0% 0%
20211019 11.64 12.22 11.21 12 1.01% 3.72% 0% 208311 2.4097 187.68 11.57 0% 0 0% 0 0% 0 0% 0%
20211018 11.71 12.59 11.38 11.88 1.02% -1.9% 0% 289024 3.4996 327.97 12.11 0% 0 0% 0 0% 0 0% 0%
20211015 10.57 11.76 10.53 11.76 10.01% 3.7% 0% 245373 2.7823 362.29 11.34 0% 0 0% 0 0% 0 0% 0%
20211014 10.3 11.22 10 10.69 3.29% 2.2% 0% 79726 0.8343 156.4 10.46 0% 0 0% 0 0% 0 0% 0%
20211013 10.5 10.54 10.18 10.35 -3.18% 0.19% 0% 54773 0.5657 112.88 10.33 0% 0 0% 0 0% 0 0% 0%
20211012 10.45 10.99 10.34 10.69 0.66% 0.38% 0% 86856 0.9252 180.61 10.65 0% 0 0% 0 0% 0 0% 0%
20211011 10.08 10.75 9.96 10.62 5.36% 1.82% 0% 79561 0.8295 180.95 10.43 0% 0 0% 0 0% 0 0% 0%
20211008 9.99 10.2 9.99 10.08 0.8% -0.1% 0% 19962 0.2015 48.24 10.09 0% 0 0% 0 0% 0 0% 0%
20210930 9.58 10.19 9.58 10 4.49% 1.11% 0% 27823 0.2751 60.89 9.89 0% 0 0% 0 0% 0 0% 0%
20210929 9.98 9.98 9.57 9.57 -4.59% -1.64% 0% 30997 0.3016 61.38 9.73 0% 0 0% 0 0% 0 0% 0%
20210928 9.87 10.15 9.8 10.03 1.42% 0.2% 0% 23919 0.2395 44.25 10.01 0% 0 0% 0 0% 0 0% 0%
20210927 10.21 10.25 9.83 9.89 -4.54% -1.3% 0% 48858 0.4895 82.7 10.02 0% 0 0% 0 0% 0 0% 0%
20210924 10.41 10.68 10.31 10.36 -1.24% -1.33% 0% 39219 0.4118 67.7 10.5 0% 0 0% 0 0% 0 0% 0%
20210923 10.45 10.69 10.43 10.49 -1.32% -0.57% 0% 44983 0.4746 73.54 10.55 0% 0 0% 0 0% 0 0% 0%
20210922 10.16 10.78 10.1 10.63 3.61% 1.63% 0% 60607 0.6337 91.48 10.46 0% 0 0% 0 0% 0 0% 0%
20210917 10.16 10.3 10.01 10.26 1.08% 1.28% 0% 37104 0.3759 49.82 10.13 0% 0 0% 0 0% 0 0% 0%
20210916 10.34 10.45 10.14 10.15 -1.46% -1.26% 0% 40144 0.4125 53.41 10.28 0% 0 0% 0 0% 0 0% 0%
20210915 10.55 10.55 10.23 10.3 -2.83% -0.48% 0% 52185 0.5401 68.75 10.35 0% 0 0% 0 0% 0 0% 0%
20210914 10.79 10.81 10.55 10.6 -1.76% -0.38% 0% 60707 0.646 82.08 10.64 0% 0 0% 0 0% 0 0% 0%
20210913 10.67 10.89 10.55 10.79 1.12% 0.56% 0% 73749 0.7913 100.98 10.73 0% 0 0% 0 0% 0 0% 0%
20210910 10.51 10.8 10.4 10.67 1.23% -0.09% 0% 66970 0.715 93.33 10.68 0% 0 0% 0 0% 0 0% 0%
20210909 10.71 10.76 10.5 10.54 -1.03% -0.57% 0% 60861 0.645 86.9 10.6 0% 0 0% 0 0% 0 0% 0%
20210908 10.71 10.82 10.55 10.65 -1.48% -0.09% 0% 73944 0.7885 108.34 10.66 0% 0 0% 0 0% 0 0% 0%
20210907 10.65 10.97 10.58 10.81 0.09% 0.19% 0% 89987 0.9709 139.82 10.79 0% 0 0% 0 0% 0 0% 0%
20210906 11.19 11.2 10.5 10.8 -4.51% 0.56% 0% 118935 1.277 189.86 10.74 0% 0 0% 0 0% 0 0% 0%
20210729 9.4 9.7 9.31 9.46 1.83% -1.05% 0% 57888 0.5534 87.92 9.56 0% 0 0% 0 0% 0 0% 0%
20210728 9.68 9.74 9.05 9.29 -4.72% -0.64% 0% 57937 0.5419 83.32 9.35 0% 0 0% 0 0% 0 0% 0%
20210727 10.15 10.26 9.6 9.75 -3.27% -1.61% 0% 56193 0.557 81.19 9.91 0% 0 0% 0 0% 0 0% 0%
20210726 10.06 10.14 9.87 10.08 -0.79% 0.7% 0% 61438 0.6147 87.15 10.01 0% 0 0% 0 0% 0 0% 0%
20210723 10.5 10.5 10.08 10.16 -3.24% -0.59% 0% 58698 0.5999 80.77 10.22 0% 0 0% 0 0% 0 0% 0%
20210722 10.72 10.72 10.43 10.5 -0.76% -0.38% 0% 46451 0.4894 61.64 10.54 0% 0 0% 0 0% 0 0% 0%
20210721 10.61 10.82 10.56 10.58 -0.38% -0.84% 0% 47236 0.5041 61.14 10.67 0% 0 0% 0 0% 0 0% 0%
20210720 10.54 10.72 10.48 10.62 0.09% 0.38% 0% 43977 0.4652 54.44 10.58 0% 0 0% 0 0% 0 0% 0%
20210719 10.86 10.87 10.55 10.61 -2.93% -0.56% 0% 71414 0.7619 84.25 10.67 0% 0 0% 0 0% 0 0% 0%
20210716 11.27 11.27 10.9 10.93 -3.36% -0.82% 0% 76007 0.8376 92.51 11.02 0% 0 0% 0 0% 0 0% 0%
20210715 11.4 11.6 11.3 11.31 -1.05% -0.96% 0% 64923 0.7413 80.11 11.42 0% 0 0% 0 0% 0 0% 0%
20210714 11.37 11.65 11.16 11.43 -1.04% 0.44% 0% 77931 0.8868 90.19 11.38 0% 0 0% 0 0% 0 0% 0%
20210713 11.63 11.7 11.41 11.55 -0.52% 0.35% 0% 61437 0.7073 62.22 11.51 0% 0 0% 0 0% 0 0% 0%
20210712 11.71 11.88 11.55 11.61 -0.85% -0.77% 0% 75636 0.8849 68.37 11.7 0% 0 0% 0 0% 0 0% 0%
20210709 12.14 12.14 11.6 11.71 -4.25% -0.43% 0% 95488 1.1231 79.01 11.76 0% 0 0% 0 0% 0 0% 0%
20210708 12.44 12.58 12.23 12.23 -2.55% -1.05% 0% 63409 0.7839 53.06 12.36 0% 0 0% 0 0% 0 0% 0%
20210707 12.45 12.88 12.39 12.55 -0.79% -0.79% 0% 63078 0.7981 49.5 12.65 0% 0 0% 0 0% 0 0% 0%
20210706 12.53 12.68 12.23 12.65 0.88% 1.52% 0% 76781 0.9565 51.25 12.46 0% 0 0% 0 0% 0 0% 0%
20210705 12.25 12.75 12.18 12.54 1.46% 0.4% 0% 60924 0.761 34.68 12.49 0% 0 0% 0 0% 0 0% 0%
20210702 12.78 12.8 12.34 12.36 -4.19% -0.56% 0% 80830 1.0051 42.13 12.43 0% 0 0% 0 0% 0 0% 0%
20210701 13.28 13.53 12.9 12.9 -5.98% -1.9% 0% 100042 1.3152 51.37 13.15 0% 0 0% 0 0% 0 0% 0%
20210630 13.99 14.37 13 13.72 -1.01% 1.55% 0% 177482 2.3976 88.35 13.51 0% 0 0% 0 0% 0 0% 0%
20210629 13.36 13.92 13.13 13.86 1.69% 1.69% 0% 165288 2.2524 80.88 13.63 0% 0 0% 0 0% 0 0% 0%
20210628 13.03 13.97 12.96 13.63 2.56% -0.37% 0% 163879 2.2411 82.47 13.68 0% 0 0% 0 0% 0 0% 0%
20210625 13.29 13.63 12.75 13.29 0.15% 0.68% 0% 125689 1.6593 62.68 13.2 0% 0 0% 0 0% 0 0% 0%
20210624 14.2 14.25 13.27 13.27 -7.27% -3.42% 0% 154008 2.1156 77.79 13.74 0% 0 0% 0 0% 0 0% 0%
20210623 13.75 14.5 13.31 14.31 1.13% 4.68% 0% 242816 3.3181 121.07 13.67 0% 0 0% 0 0% 0 0% 0%
20210622 14.7 15.31 14.15 14.15 0.71% -4.13% 0% 284436 4.1985 151.27 14.76 0% 0 0% 0 0% 0 0% 0%
20210621 13.49 14.35 13.22 14.05 2.78% 1.74% 0% 190969 2.6371 99.92 13.81 0% 0 0% 0 0% 0 0% 0%
20210618 13.19 13.95 12.71 13.67 3.56% 2.32% 0% 204772 2.7353 99.13 13.36 0% 0 0% 0 0% 0 0% 0%
20210617 13.4 13.65 12.75 13.2 -2.94% 0.23% 0% 215967 2.8445 96.13 13.17 0% 0 0% 0 0% 0 0% 0%
20210616 12.19 13.6 12.1 13.6 10.03% 3.19% 0% 235843 3.1085 88.68 13.18 0% 0 0% 0 0% 0 0% 0%
20210615 13.11 13.11 12.31 12.36 -6.22% -2.37% 0% 123779 1.5673 40.18 12.66 0% 0 0% 0 0% 0 0% 0%
20210611 13.22 13.55 13.15 13.18 -1.27% -1.05% 0% 110004 1.4658 32.86 13.32 0% 0 0% 0 0% 0 0% 0%
20210610 13.98 13.98 13.22 13.35 -4.51% -0.89% 0% 174022 2.3449 44.75 13.47 0% 0 0% 0 0% 0 0% 0%
20210609 14.45 14.7 13.98 13.98 -5.41% -1.89% 0% 158895 2.2647 39.88 14.25 0% 0 0% 0 0% 0 0% 0%
20210608 14.22 15.06 13.63 14.78 5.05% 3.65% 0% 248497 3.5445 59.2 14.26 0% 0 0% 0 0% 0 0% 0%
20210607 14.6 14.75 13.98 14.07 -5.57% -1.47% 0% 195393 2.7895 45.09 14.28 0% 0 0% 0 0% 0 0% 0%
20210604 16.01 16.19 14.85 14.9 -5.1% -3.18% 0% 241965 3.7229 55.06 15.39 0% 0 0% 0 0% 0 0% 0%
20210603 15.23 15.9 15 15.7 -3.44% 1.88% 0% 296716 4.5712 66.46 15.41 0% 0 0% 0 0% 0 0% 0%
20210602 17.1 18.47 16.23 16.26 -4.91% -6.23% 0% 466570 8.0891 123.97 17.34 0% 0 0% 0 0% 0 0% 0%
20210601 15.64 17.5 15.09 17.1 3.45% 7.48% 0% 415925 6.6161 112.64 15.91 0% 0 0% 0 0% 0 0% 0%
20210531 16.84 17.3 16.11 16.53 -5.81% -1.08% 0% 422438 7.0583 149.99 16.71 0% 0 0% 0 0% 0 0% 0%
20210528 16.49 17.55 16.01 17.55 10.03% 1.56% 0% 529517 9.1481 228.6 17.28 0% 0 0% 0 0% 0 0% 0%
20210527 16.02 16.16 15 15.95 -3.45% 2.31% 0% 418780 6.53 211.44 15.59 0% 0 0% 0 0% 0 0% 0%
20210526 16.3 16.52 15.88 16.52 9.99% 0.67% 0% 313322 5.1408 211.25 16.41 0% 0 0% 0 0% 0 0% 0%
20210525 14.89 15.58 13.91 15.02 -2.78% 2.6% 0% 366551 5.3659 279.24 14.64 0% 0 0% 0 0% 0 0% 0%
20210524 15.5 16.5 14.51 15.45 -0.96% 1.25% 0% 533683 8.1455 586.18 15.26 0% 0 0% 0 0% 0 0% 0%
20210521 14.99 15.6 14.8 15.6 10.01% 1.96% 0% 291042 4.4541 696.19 15.3 0% 0 0% 0 0% 0 0% 0%
20210520 14.18 14.18 14.18 14.18 10.01% 0% 0% 32626 0.4626 286.46 14.18 0% 0 0% 0 0% 0 0% 0%
20210519 12.89 12.89 12.89 12.89 9.98% 0% 0% 11351 0.1463 124.29 12.89 0% 0 0% 0 0% 0 0% 0%
20210518 11.72 11.72 11.72 11.72 10.05% 0% 0% 8377 0.0982 83.78 11.72 0% 0 0% 0 0% 0 0% 0%
20210517 10.65 10.65 10.65 10.65 10.02% 0% 0% 4959 0.0528 42.57 10.65 0% 0 0% 0 0% 0 0% 0%
20210514 9.68 9.68 9.68 9.68 10% -0.1% 0% 4904 0.0475 33.1 9.69 0% 0 0% 0 0% 0 0% 0%
20210513 8.8 8.8 8.8 8.8 10% 0% 0% 3738 0.0329 18.17 8.8 0% 0 0% 0 0% 0 0% 0%
20210512 8 8 8 8 10.04% -0.25% 0% 1620 0.013 5.04 8.02 0% 0 0% 0 0% 0 0% 0%
20210511 6.06 7.27 6.06 7.27 43.96% 0.41% 0% 6821 0.0494 9.64 7.24 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1