首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 金宏气体688106
    4. 返回上一页 刷新
股票代码（例：sh688106）       581条   (进入金宏气体股票专站) 金宏气体股票成本分析
相关股票: 万华化学  荣盛石化  宝丰能源  盐湖股份  天齐锂业  华鲁恒升  新奥股份  天赐材料  卫星化学  福斯特  龙佰集团  巨化股份  石化油服  赛轮轮胎  三棵树  桐昆股份  华峰化学  君正集团  淮北矿业  上海石化  新宙邦  云天化  雅克科技  百润股份  浙江龙盛  玲珑轮胎  美锦能源  昊华科技  蓝晓科技  伟星新材  国瓷材料  扬农化工  恒逸石化  远兴能源  安迪苏  兴发集团  鲁西化工  航锦科技  金发科技  中油工程  和邦生物  XD双良节  鼎龙股份  
相关股吧: 600309股吧 002493股吧 600989股吧 000792股吧 002466股吧 600426股吧 600803股吧 002709股吧 002648股吧 603806股吧 002601股吧 600160股吧 600871股吧 601058股吧 603737股吧 601233股吧 002064股吧 601216股吧 600985股吧 600688股吧 300037股吧 600096股吧 002409股吧 002568股吧 600352股吧 601966股吧 000723股吧 600378股吧 300487股吧 002372股吧 300285股吧 600486股吧 000703股吧 000683股吧 600299股吧 600141股吧 000830股吧 000818股吧 600143股吧 600339股吧 603077股吧 600481股吧 300054股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 25.54 25.98 25.3 25.84 1.57% 9838.46% 0% 2836506 0.7298 106.08 0.26 0% 0 0% 0 0% 0 0% 0%
20230927 25.25 25.6 25.09 25.44 1.19% 9999.99% 0% 2126952 0.5409 80.09 0.25 0% 0 0% 0 0% 0 0% 0%
20230926 25.18 25.35 25.01 25.14 -0.51% 9956% 0% 1648176 0.4151 58.5 0.25 0% 0 0% 0 0% 0 0% 0%
20230925 25.65 25.65 25.06 25.27 -1.44% 9999.99% 0% 2447374 0.6171 79.9 0.25 0% 0 0% 0 0% 0 0% 0%
20230922 24.92 25.65 24.75 25.64 2.56% 9999.99% 0% 3517959 0.8889 105.36 0.25 0% 0 0% 0 0% 0 0% 0%
20230921 25.17 25.3 24.9 25 -0.44% 9900% 0% 1953907 0.4896 57.08 0.25 0% 0 0% 0 0% 0 0% 0%
20230920 25.3 25.75 25.07 25.11 -1.37% 9944% 0% 2872003 0.7263 78.91 0.25 0% 0 0% 0 0% 0 0% 0%
20230919 25.68 25.8 25.25 25.46 -0.9% 9692.31% 0% 2427509 0.6197 62.55 0.26 0% 0 0% 0 0% 0 0% 0%
20230918 25.65 25.93 25.4 25.69 -0.39% 9780.77% 0% 2473208 0.6357 61.63 0.26 0% 0 0% 0 0% 0 0% 0%
20230915 25.79 26.1 25.44 25.79 0.39% 9819.23% 0% 3207946 0.8269 74.47 0.26 0% 0 0% 0 0% 0 0% 0%
20230914 26 26.11 25.51 25.69 -1.68% 9780.77% 0% 2368419 0.6091 53.09 0.26 0% 0 0% 0 0% 0 0% 0%
20230913 26 26.41 25.8 26.13 0.46% 9950% 0% 3414565 0.8901 71.11 0.26 0% 0 0% 0 0% 0 0% 0%
20230912 26.18 26.27 25.8 26.01 -0.65% 9903.85% 0% 3923496 1.0212 77.2 0.26 0% 0 0% 0 0% 0 0% 0%
20230911 26.5 26.56 26.01 26.18 -1.06% 9969.23% 0% 4956011 1.3022 95.7 0.26 0% 0 0% 0 0% 0 0% 0%
20230908 26.41 27.05 26.4 26.46 -0.15% 9700% 0% 3864820 1.0327 76.98 0.27 0% 0 0% 0 0% 0 0% 0%
20230907 27.2 27.22 26.46 26.5 -2% 9714.81% 0% 4146033 1.1093 84.59 0.27 0% 0 0% 0 0% 0 0% 0%
20230906 26.49 27.2 26.31 27.04 2.11% 9914.81% 0% 5262373 1.4137 109.41 0.27 0% 0 0% 0 0% 0 0% 0%
20230905 26.45 26.77 26.31 26.48 0.08% 9999.99% 0% 3894122 1.0312 83.5 0.26 0% 0 0% 0 0% 0 0% 0%
20230904 26.35 26.58 25.9 26.46 0.15% 9999.99% 0% 5471427 1.4352 117.02 0.26 0% 0 0% 0 0% 0 0% 0%
20230901 26.46 26.6 26.02 26.42 -0.04% 9999.99% 0% 4687031 1.2336 103.68 0.26 0% 0 0% 0 0% 0 0% 0%
20230831 25.8 26.63 25.66 26.43 2.24% 9999.99% 0% 6246856 1.6436 126.25 0.26 0% 0 0% 0 0% 0 0% 0%
20230830 25.33 26.04 25.25 25.85 3.28% 9842.31% 0% 6121924 1.5761 132.2 0.26 0% 0 0% 0 0% 0 0% 0%
20230829 22.8 25.19 22.7 25.03 9.3% 9999.99% 0% 5670597 1.384 128.06 0.24 0% 0 0% 0 0% 0 0% 0%
20230828 24.5 24.78 22.89 22.9 -1.34% 9441.67% 0% 4702133 1.1157 111.51 0.24 0% 0 0% 0 0% 0 0% 0%
20230825 23.51 23.82 23.02 23.21 -1.74% 9991.3% 0% 3080139 0.7211 73.71 0.23 0% 0 0% 0 0% 0 0% 0%
20230824 23.79 24.3 23.58 23.62 -0.38% 9741.67% 0% 3762462 0.8988 91.7 0.24 0% 0 0% 0 0% 0 0% 0%
20230823 24.82 24.82 23.68 23.71 -4.24% 9779.17% 0% 3503923 0.8429 88.04 0.24 0% 0 0% 0 0% 0 0% 0%
20230822 25.01 25.28 24.32 24.76 -0.48% 9804% 0% 3778189 0.9371 98.78 0.25 0% 0 0% 0 0% 0 0% 0%
20230821 25.79 25.86 24.85 24.88 -1.97% 9852% 0% 4272099 1.0757 117.69 0.25 0% 0 0% 0 0% 0 0% 0%
20230818 24.67 26.1 24.67 25.38 4.96% 9661.54% 0% 9154980 2.3413 254.89 0.26 0% 0 0% 0 0% 0 0% 0%
20230817 23.7 24.28 23.51 24.18 1.6% 9975% 0% 2296391 0.5505 68.65 0.24 0% 0 0% 0 0% 0 0% 0%
20230816 23.84 24.34 23.76 23.8 -0.83% 9816.67% 0% 2511443 0.6025 73.22 0.24 0% 0 0% 0 0% 0 0% 0%
20230815 24.63 24.67 23.85 24 -2.68% 9900% 0% 2404406 0.5795 63.34 0.24 0% 0 0% 0 0% 0 0% 0%
20230814 24.11 24.79 23.73 24.66 1.69% 9999.99% 0% 3307966 0.8013 80.97 0.24 0% 0 0% 0 0% 0 0% 0%
20230811 25.15 25.17 24.24 24.25 -3.04% 9600% 0% 3034438 0.7449 75.65 0.25 0% 0 0% 0 0% 0 0% 0%
20230810 25.4 25.56 24.9 25.01 -2.08% 9904% 0% 2734752 0.6876 70.09 0.25 0% 0 0% 0 0% 0 0% 0%
20230809 25.25 25.7 25.04 25.54 -0.12% 9999.99% 0% 2820879 0.7154 72.29 0.25 0% 0 0% 0 0% 0 0% 0%
20230808 25.25 25.65 25.18 25.57 0.59% 9999.99% 0% 2351858 0.598 60.71 0.25 0% 0 0% 0 0% 0 0% 0%
20230807 24.77 25.49 24.63 25.42 2.29% 9999.99% 0% 4337626 1.0908 105.06 0.25 0% 0 0% 0 0% 0 0% 0%
20230804 25.79 25.79 24.6 24.85 -3.61% 9840% 0% 4740783 1.1841 117.46 0.25 0% 0 0% 0 0% 0 0% 0%
20230803 25.69 25.87 25.51 25.78 0.39% 9815.38% 0% 3005593 0.7731 78.29 0.26 0% 0 0% 0 0% 0 0% 0%
20230802 25.18 26.12 24.97 25.68 1.99% 9776.92% 0% 6021075 1.5436 150.6 0.26 0% 0 0% 0 0% 0 0% 0%
20230801 24.12 25.41 24.12 25.18 3.49% 9972% 0% 5282539 1.3167 134.66 0.25 0% 0 0% 0 0% 0 0% 0%
20230731 24.11 24.6 24.1 24.33 0.08% 9999.99% 0% 3016437 0.7336 75.44 0.24 0% 0 0% 0 0% 0 0% 0%
20230728 23.97 24.45 23.64 24.31 1.12% 9999.99% 0% 3389069 0.8154 80.52 0.24 0% 0 0% 0 0% 0 0% 0%
20230727 24.75 24.75 24.02 24.04 -2.99% 9916.67% 0% 3168957 0.7682 66.18 0.24 0% 0 0% 0 0% 0 0% 0%
20230726 24.9 24.98 24.4 24.78 0.16% 9812% 0% 2371287 0.5868 41.77 0.25 0% 0 0% 0 0% 0 0% 0%
20230725 24.59 25.09 24.12 24.74 1.56% 9796% 0% 4525024 1.118 64.94 0.25 0% 0 0% 0 0% 0 0% 0%
20230724 24.22 24.81 24.14 24.36 0.7% 9999.99% 0% 3341519 0.8155 47.46 0.24 0% 0 0% 0 0% 0 0% 0%
20230721 24.57 24.6 23.96 24.19 -1.31% 9979.17% 0% 3890499 0.9428 54.58 0.24 0% 0 0% 0 0% 0 0% 0%
20230720 25.22 25.35 24.4 24.51 -2.16% 9704% 0% 4607464 1.1454 65.98 0.25 0% 0 0% 0 0% 0 0% 0%
20230719 25.52 25.78 24.98 25.05 -1.3% 9920% 0% 4278190 1.083 65.01 0.25 0% 0 0% 0 0% 0 0% 0%
20230718 25.47 26.07 25.14 25.38 0.51% 9661.54% 0% 4982166 1.2775 77.95 0.26 0% 0 0% 0 0% 0 0% 0%
20230717 24.8 25.55 24.76 25.25 0.12% 9999.99% 0% 4640528 1.1735 72.01 0.25 0% 0 0% 0 0% 0 0% 0%
20230714 26.41 26.57 25.14 25.22 -4.76% 9600% 0% 8951246 2.2926 137.02 0.26 0% 0 0% 0 0% 0 0% 0%
20230713 27.7 27.73 25.69 26.48 -2.22% 9999.99% 0% 12124829 3.1892 196.3 0.26 0% 0 0% 0 0% 0 0% 0%
20230712 26.65 28.27 26.44 27.08 1.73% 9929.63% 0% 13709872 3.7667 275.29 0.27 0% 0 0% 0 0% 0 0% 0%
20230711 25.62 26.69 25.61 26.62 3.9% 9999.99% 0% 4107252 1.0833 98.21 0.26 0% 0 0% 0 0% 0 0% 0%
20230710 25.96 26.13 25.51 25.62 -1.31% 9753.85% 0% 3465625 0.8933 86.24 0.26 0% 0 0% 0 0% 0 0% 0%
20230707 26.76 26.76 25.8 25.96 -2.52% 9884.62% 0% 4042758 1.0518 103.81 0.26 0% 0 0% 0 0% 0 0% 0%
20230706 26.99 27.18 26.54 26.63 -0.86% 9762.96% 0% 1641814 0.4399 42.58 0.27 0% 0 0% 0 0% 0 0% 0%
20230705 27.09 27.25 26.65 26.86 -0.74% 9848.15% 0% 2978257 0.8027 71.7 0.27 0% 0 0% 0 0% 0 0% 0%
20230704 26.85 27.7 26.61 27.06 0.78% 9922.22% 0% 4337115 1.1805 101.51 0.27 0% 0 0% 0 0% 0 0% 0%
20230703 27.14 27.9 26.52 26.85 -1.29% 9844.44% 0% 5910411 1.5953 136.91 0.27 0% 0 0% 0 0% 0 0% 0%
20230630 25.92 27.36 25.8 27.2 4.66% 9974.07% 0% 6733319 1.8138 167.78 0.27 0% 0 0% 0 0% 0 0% 0%
20230629 26 26.43 25.8 25.99 0.35% 9896.15% 0% 3193571 0.8309 84.87 0.26 0% 0 0% 0 0% 0 0% 0%
20230628 25.9 26.11 24.95 25.9 1.37% 9861.54% 0% 3444729 0.8796 91.06 0.26 0% 0 0% 0 0% 0 0% 0%
20230627 25.31 25.89 25.24 25.55 0.04% 9726.92% 0% 2617422 0.6683 70 0.26 0% 0 0% 0 0% 0 0% 0%
20230626 25.62 26.06 25.41 25.54 -1.62% 9723.08% 0% 2537297 0.6518 63.8 0.26 0% 0 0% 0 0% 0 0% 0%
20230621 26.45 26.59 25.71 25.96 -1.33% 9884.62% 0% 3805172 0.9908 92.7 0.26 0% 0 0% 0 0% 0 0% 0%
20230620 25.93 26.66 25.68 26.31 2.41% 9999.99% 0% 5856763 1.5442 152.87 0.26 0% 0 0% 0 0% 0 0% 0%
20230619 25.48 26 25.27 25.69 0.82% 9780.77% 0% 3783408 0.9743 103.54 0.26 0% 0 0% 0 0% 0 0% 0%
20230616 24.88 25.8 24.6 25.48 3.24% 9999.99% 0% 4697094 1.1936 126.17 0.25 0% 0 0% 0 0% 0 0% 0%
20230615 24.64 24.99 24.23 24.68 0.41% 9772% 0% 2948799 0.7262 79.69 0.25 0% 0 0% 0 0% 0 0% 0%
20230614 24.46 24.89 24.3 24.58 -0.08% 9732% 0% 3139426 0.7714 84.93 0.25 0% 0 0% 0 0% 0 0% 0%
20230613 24 24.8 23.81 24.6 2.41% 9999.99% 0% 2795877 0.6837 75.68 0.24 0% 0 0% 0 0% 0 0% 0%
20230612 23.88 24.49 23.8 24.02 -0.21% 9908.33% 0% 2699171 0.6528 71.41 0.24 0% 0 0% 0 0% 0 0% 0%
20230609 23.75 24.24 23.35 24.07 0.71% 9929.17% 0% 4635082 1.1011 118.39 0.24 0% 0 0% 0 0% 0 0% 0%
20230608 24.9 24.9 23.8 23.9 -3.43% 9858.33% 0% 4132416 0.9954 107.2 0.24 0% 0 0% 0 0% 0 0% 0%
20230607 24.72 25.19 24.62 24.75 0.12% 9800% 0% 1699019 0.423 44.6 0.25 0% 0 0% 0 0% 0 0% 0%
20230606 25.01 25.6 24.7 24.97 -0.83% 9888% 0% 3288454 0.8265 77.53 0.25 0% 0 0% 0 0% 0 0% 0%
20230605 25.38 25.9 25.03 25.18 0.08% 9972% 0% 3908679 0.9925 93.12 0.25 0% 0 0% 0 0% 0 0% 0%
20230602 25.82 26.08 25.1 25.16 -2.1% 9576.92% 0% 3257673 0.8333 80.25 0.26 0% 0 0% 0 0% 0 0% 0%
20230601 26 26.35 25.7 25.7 -1.31% 9784.62% 0% 2643684 0.6874 68.24 0.26 0% 0 0% 0 0% 0 0% 0%
20230531 25.9 26.4 25.7 26.04 0.62% 9915.38% 0% 2780283 0.7253 70.61 0.26 0% 0 0% 0 0% 0 0% 0%
20230530 25.3 25.95 25.11 25.88 1.97% 9853.85% 0% 3066703 0.7857 75.01 0.26 0% 0 0% 0 0% 0 0% 0%
20230529 26.3 26.34 25.35 25.38 -2.94% 9661.54% 0% 3352186 0.8637 83.24 0.26 0% 0 0% 0 0% 0 0% 0%
20230526 25.6 26.34 25.3 26.15 2.11% 9957.69% 0% 5016876 1.304 130.34 0.26 0% 0 0% 0 0% 0 0% 0%
20230525 24.91 25.68 24.9 25.61 2.85% 9999.99% 0% 5161820 1.3105 134.83 0.25 0% 0 0% 0 0% 0 0% 0%
20230524 24.19 25.49 23.95 24.9 2.22% 9860% 0% 6467170 1.599 152.58 0.25 0% 0 0% 0 0% 0 0% 0%
20230523 24.95 25.36 24.32 24.36 -2.72% 9644% 0% 3300082 0.8167 78 0.25 0% 0 0% 0 0% 0 0% 0%
20230522 25.15 25.45 24.75 25.04 -0.91% 9916% 0% 3001852 0.7516 62.97 0.25 0% 0 0% 0 0% 0 0% 0%
20230519 24.76 25.71 24.63 25.27 2.27% 9999.99% 0% 3559927 0.8961 68.05 0.25 0% 0 0% 0 0% 0 0% 0%
20230518 25.09 25.09 24.5 24.71 -0.56% 9784% 0% 3585256 0.8859 55.89 0.25 0% 0 0% 0 0% 0 0% 0%
20230517 24.96 25.1 24.61 24.85 -0.48% 9840% 0% 2363952 0.5871 35.43 0.25 0% 0 0% 0 0% 0 0% 0%
20230516 24.96 25.49 24.58 24.97 0.32% 9888% 0% 2895260 0.7232 39.2 0.25 0% 0 0% 0 0% 0 0% 0%
20230515 24.22 25.07 24.22 24.89 1.55% 9856% 0% 2241462 0.5525 26.32 0.25 0% 0 0% 0 0% 0 0% 0%
20230510 25.41 25.74 25.15 25.44 -0.82% 9999.99% 0% 3965944 1.0077 42.56 0.25 0% 0 0% 0 0% 0 0% 0%
20230509 26.6 26.91 25.58 25.65 -4.47% 9765.38% 0% 7864214 2.0398 74.54 0.26 0% 0 0% 0 0% 0 0% 0%
20230508 27.65 27.65 26.42 26.85 -2.93% 9844.44% 0% 5861542 1.5793 52.24 0.27 0% 0 0% 0 0% 0 0% 0%
20230505 26.9 27.98 26.41 27.66 2.22% 9999.99% 0% 8366274 2.2878 71.45 0.27 0% 0 0% 0 0% 0 0% 0%
20230504 26.92 27.47 26.31 27.06 -2.24% 9922.22% 0% 7201377 1.927 58.25 0.27 0% 0 0% 0 0% 0 0% 0%
20230428 27.2 29.13 26.92 27.68 4.45% 9785.71% 0% 12640681 3.5372 94.1 0.28 0% 0 0% 0 0% 0 0% 0%
20230427 26.32 27.07 26.05 26.5 0.65% 9714.81% 0% 5727064 1.5246 40.07 0.27 0% 0 0% 0 0% 0 0% 0%
20230426 27.06 27.45 25.86 26.33 -2.41% 9999.99% 0% 9187462 2.4346 63.35 0.26 0% 0 0% 0 0% 0 0% 0%
20230425 27.76 28.18 26.62 26.98 -3.51% 9892.59% 0% 11713616 3.1953 85.67 0.27 0% 0 0% 0 0% 0 0% 0%
20230424 27.3 28.18 26.2 27.96 0.18% 9999.99% 0% 13278800 3.6251 103.12 0.27 0% 0 0% 0 0% 0 0% 0%
20230421 27.56 28.28 27.01 27.91 -0.32% 9867.86% 0% 15115384 4.1839 127.27 0.28 0% 0 0% 0 0% 0 0% 0%
20230420 26.4 28.06 26.16 28 5.14% 9999.99% 0% 17869711 4.8874 160.06 0.27 0% 0 0% 0 0% 0 0% 0%
20230419 25.9 27.17 25.76 26.63 1.6% 9762.96% 0% 12616599 3.3485 121.11 0.27 0% 0 0% 0 0% 0 0% 0%
20230418 25.95 26.83 25.44 26.21 -0.11% 9980.77% 0% 12743911 3.3325 126.63 0.26 0% 0 0% 0 0% 0 0% 0%
20230417 26.5 27.87 25.37 26.24 2.66% 9618.52% 0% 23786500 6.3704 255.07 0.27 0% 0 0% 0 0% 0 0% 0%
20230414 23.77 25.94 23.51 25.56 8.31% 9999.99% 0% 15680151 3.9042 196.81 0.25 0% 0 0% 0 0% 0 0% 0%
20230413 23.92 24.45 23.25 23.6 -1.79% 9733.33% 0% 7567781 1.8027 106.24 0.24 0% 0 0% 0 0% 0 0% 0%
20230412 23.87 24.06 23.61 24.03 0.97% 9912.5% 0% 5296837 1.2638 74.06 0.24 0% 0 0% 0 0% 0 0% 0%
20230411 23.63 24.13 23.43 23.8 0.85% 9816.67% 0% 4471072 1.064 63.87 0.24 0% 0 0% 0 0% 0 0% 0%
20230410 24.08 24.45 23.51 23.6 -1.63% 9733.33% 0% 5563650 1.3309 78.28 0.24 0% 0 0% 0 0% 0 0% 0%
20230407 24.07 24.39 23.55 23.99 -0.7% 9895.83% 0% 7038659 1.6828 100.19 0.24 0% 0 0% 0 0% 0 0% 0%
20230406 23.68 24.47 23.51 24.16 1.94% 9966.67% 0% 8361848 2.0144 125.38 0.24 0% 0 0% 0 0% 0 0% 0%
20230404 23.8 24.32 23.57 23.7 -1.13% 9775% 0% 8360903 1.9983 134.08 0.24 0% 0 0% 0 0% 0 0% 0%
20230403 23.37 24.06 23.28 23.97 3.45% 9887.5% 0% 8338771 1.9773 143.21 0.24 0% 0 0% 0 0% 0 0% 0%
20230331 22.88 23.35 22.66 23.17 1.31% 9973.91% 0% 5713590 1.3177 96.24 0.23 0% 0 0% 0 0% 0 0% 0%
20230330 22.8 23.04 22.52 22.87 0.31% 9843.48% 0% 4912044 1.1203 81.83 0.23 0% 0 0% 0 0% 0 0% 0%
20230329 21.92 23.37 21.92 22.8 3.97% 9813.04% 0% 9090925 2.0696 144.82 0.23 0% 0 0% 0 0% 0 0% 0%
20230328 22.53 22.55 21.86 21.93 -3.31% 9868.18% 0% 3916872 0.8658 58.23 0.22 0% 0 0% 0 0% 0 0% 0%
20230327 22.39 23.1 22.18 22.68 1.7% 9760.87% 0% 6155278 1.3937 86.33 0.23 0% 0 0% 0 0% 0 0% 0%
20230324 22.79 22.91 22.18 22.3 -2.11% 9999.99% 0% 5206309 1.1682 73.87 0.22 0% 0 0% 0 0% 0 0% 0%
20230323 22.4 22.87 22.3 22.78 1.52% 9804.35% 0% 4771357 1.0788 68.46 0.23 0% 0 0% 0 0% 0 0% 0%
20230322 22.29 22.69 22.2 22.44 0.63% 9999.99% 0% 3708031 0.8319 48.78 0.22 0% 0 0% 0 0% 0 0% 0%
20230321 22.53 22.7 22.12 22.3 -1.06% 9999.99% 0% 3637483 0.8105 46.88 0.22 0% 0 0% 0 0% 0 0% 0%
20230320 22.43 22.95 21.9 22.54 -0.09% 9999.99% 0% 8124359 1.8205 101.35 0.22 0% 0 0% 0 0% 0 0% 0%
20230317 22.6 22.87 22.33 22.56 1.39% 9708.7% 0% 5544055 1.2521 71.64 0.23 0% 0 0% 0 0% 0 0% 0%
20230316 22.54 23.17 22.2 22.25 -1.81% 9573.91% 0% 7631395 1.7314 103.03 0.23 0% 0 0% 0 0% 0 0% 0%
20230315 22.3 23.53 22 22.66 2.53% 9752.17% 0% 11536306 2.6468 168.43 0.23 0% 0 0% 0 0% 0 0% 0%
20230314 21.6 22.2 21.53 22.1 2.65% 9945.45% 0% 9935991 2.1859 157.29 0.22 0% 0 0% 0 0% 0 0% 0%
20230313 21.55 21.72 21.13 21.53 -0.32% 9999.99% 0% 5063703 1.0831 85.97 0.21 0% 0 0% 0 0% 0 0% 0%
20230310 21.43 22.18 21.34 21.6 0.33% 9718.18% 0% 8124190 1.7755 145.46 0.22 0% 0 0% 0 0% 0 0% 0%
20230309 21.34 22.07 21.25 21.53 0.84% 9686.36% 0% 8497432 1.8466 168.53 0.22 0% 0 0% 0 0% 0 0% 0%
20230308 20.91 21.48 20.79 21.35 1.76% 9999.99% 0% 5339252 1.1301 118.19 0.21 0% 0 0% 0 0% 0 0% 0%
20230307 21.15 21.4 20.58 20.98 -0.52% 9890.48% 0% 7564887 1.5913 167.69 0.21 0% 0 0% 0 0% 0 0% 0%
20230306 20.26 21.2 20.16 21.09 4.46% 9942.86% 0% 6652902 1.3805 161.06 0.21 0% 0 0% 0 0% 0 0% 0%
20230303 20.16 20.59 19.9 20.19 -0.05% 9995% 0% 3298255 0.6666 84.72 0.2 0% 0 0% 0 0% 0 0% 0%
20230302 20.42 20.87 20.16 20.2 -1.56% 9999.99% 0% 3208637 0.6561 84.2 0.2 0% 0 0% 0 0% 0 0% 0%
20230301 19.96 20.56 19.86 20.52 3.12% 9999.99% 0% 4005097 0.8124 101.54 0.2 0% 0 0% 0 0% 0 0% 0%
20230228 20.23 20.28 19.68 19.9 -0.65% 9850% 0% 4034873 0.803 103.12 0.2 0% 0 0% 0 0% 0 0% 0%
20230227 20.31 20.49 20.02 20.03 -1.57% 9915% 0% 3601086 0.7278 96.71 0.2 0% 0 0% 0 0% 0 0% 0%
20230224 20.67 20.86 20.28 20.35 -1.69% 9999.99% 0% 2541965 0.5203 68.64 0.2 0% 0 0% 0 0% 0 0% 0%
20230223 20.89 21.02 20.5 20.7 -0.96% 9757.14% 0% 2244377 0.465 59.64 0.21 0% 0 0% 0 0% 0 0% 0%
20230222 20.53 21.37 20.4 20.9 1.75% 9852.38% 0% 4971109 1.0432 125.12 0.21 0% 0 0% 0 0% 0 0% 0%
20230221 20.72 21.13 20.38 20.54 -0.19% 9680.95% 0% 3414879 0.7071 90.45 0.21 0% 0 0% 0 0% 0 0% 0%
20230220 20.81 20.81 20.24 20.58 -0.63% 9999.99% 0% 3357699 0.6868 89.19 0.2 0% 0 0% 0 0% 0 0% 0%
20230217 21.08 21.24 20.71 20.71 -1.66% 9761.9% 0% 2884595 0.6027 78.73 0.21 0% 0 0% 0 0% 0 0% 0%
20230216 21.74 21.95 20.95 21.06 -2.59% 9472.73% 0% 3975589 0.8548 108.05 0.22 0% 0 0% 0 0% 0 0% 0%
20230215 21.72 21.8 21.37 21.62 -0.51% 9727.27% 0% 2787399 0.6021 78.67 0.22 0% 0 0% 0 0% 0 0% 0%
20230214 21.5 21.8 21.41 21.73 1.16% 9777.27% 0% 3038621 0.6572 84.39 0.22 0% 0 0% 0 0% 0 0% 0%
20230213 21.28 21.78 21.24 21.48 0.89% 9663.64% 0% 3566805 0.7678 98.57 0.22 0% 0 0% 0 0% 0 0% 0%
20230210 21.61 21.75 21.15 21.29 -1.53% 9999.99% 0% 3250921 0.6956 90 0.21 0% 0 0% 0 0% 0 0% 0%
20230209 20.88 21.68 20.88 21.62 2.9% 9999.99% 0% 4633547 0.9938 128.32 0.21 0% 0 0% 0 0% 0 0% 0%
20230208 21 21.33 20.96 21.01 0.19% 9904.76% 0% 2481003 0.5235 72.82 0.21 0% 0 0% 0 0% 0 0% 0%
20230207 21.01 21.15 20.65 20.97 0.14% 9885.71% 0% 2532272 0.5294 75.98 0.21 0% 0 0% 0 0% 0 0% 0%
20230206 21.19 21.25 20.8 20.94 -0.62% 9871.43% 0% 3051698 0.6415 92.07 0.21 0% 0 0% 0 0% 0 0% 0%
20230203 21.23 21.33 20.73 21.07 -0.66% 9933.33% 0% 3820550 0.8025 101.06 0.21 0% 0 0% 0 0% 0 0% 0%
20230202 21.33 21.49 21.1 21.21 0% 9999.99% 0% 2746094 0.5843 76.28 0.21 0% 0 0% 0 0% 0 0% 0%
20230201 20.92 21.3 20.8 21.21 1.48% 9999.99% 0% 3539330 0.7481 95.73 0.21 0% 0 0% 0 0% 0 0% 0%
20230131 20.95 21.11 20.67 20.9 -0.43% 9852.38% 0% 2918009 0.6097 81.21 0.21 0% 0 0% 0 0% 0 0% 0%
20230130 20.98 21.31 20.89 20.99 1.06% 9895.24% 0% 3094110 0.6529 88.04 0.21 0% 0 0% 0 0% 0 0% 0%
20230120 20.7 20.85 20.46 20.77 0.63% 9790.48% 0% 3546882 0.7333 102.46 0.21 0% 0 0% 0 0% 0 0% 0%
20230119 20.31 20.75 20.29 20.64 1.33% 9728.57% 0% 1899968 0.3909 64.68 0.21 0% 0 0% 0 0% 0 0% 0%
20230118 20.57 20.57 20.27 20.37 -0.15% 9999.99% 0% 1475419 0.3013 43.02 0.2 0% 0 0% 0 0% 0 0% 0%
20230117 20.09 20.66 20.09 20.4 1.54% 9999.99% 0% 2696233 0.5514 74.08 0.2 0% 0 0% 0 0% 0 0% 0%
20230116 19.54 20.6 19.53 20.09 2.81% 9945% 0% 7012426 1.4174 184.27 0.2 0% 0 0% 0 0% 0 0% 0%
20230113 20 20.03 19.37 19.54 -1.66% 9670% 0% 2667865 0.523 78.06 0.2 0% 0 0% 0 0% 0 0% 0%
20230112 20.28 20.28 19.7 19.87 -0.8% 9835% 0% 3821044 0.7617 113.07 0.2 0% 0 0% 0 0% 0 0% 0%
20230111 20.27 20.81 20.03 20.03 -1.48% 9915% 0% 2163856 0.4417 68.9 0.2 0% 0 0% 0 0% 0 0% 0%
20230110 20.2 20.72 20.1 20.33 0.69% 9999.99% 0% 2490207 0.5098 71.98 0.2 0% 0 0% 0 0% 0 0% 0%
20230109 20.17 20.59 20.04 20.19 0.3% 9995% 0% 2030310 0.4118 58.78 0.2 0% 0 0% 0 0% 0 0% 0%
20230106 20.16 20.23 19.83 20.13 0.6% 9965% 0% 2376301 0.4775 68.12 0.2 0% 0 0% 0 0% 0 0% 0%
20230105 19.98 20.12 19.7 20.01 0.25% 9905% 0% 1980521 0.395 55.76 0.2 0% 0 0% 0 0% 0 0% 0%
20230104 20.1 20.22 19.7 19.96 0.5% 9880% 0% 3591742 0.7172 102.88 0.2 0% 0 0% 0 0% 0 0% 0%
20230103 18.76 20.08 18.66 19.86 5.86% 9830% 0% 3896381 0.762 113.77 0.2 0% 0 0% 0 0% 0 0% 0%
20221230 19.23 19.38 18.75 18.76 -2.6% 9773.68% 0% 2960864 0.5613 111.75 0.19 0% 0 0% 0 0% 0 0% 0%
20221229 18.96 19.53 18.96 19.26 1.21% 9999.99% 0% 2819099 0.5439 85.53 0.19 0% 0 0% 0 0% 0 0% 0%
20221228 19.2 19.35 18.95 19.03 -1.04% 9915.79% 0% 1946222 0.3718 58.73 0.19 0% 0 0% 0 0% 0 0% 0%
20221227 19.41 19.75 18.84 19.23 -0.98% 9999.99% 0% 5008381 0.9579 135.77 0.19 0% 0 0% 0 0% 0 0% 0%
20221226 18.65 19.59 18.65 19.42 3.85% 9999.99% 0% 1953094 0.378 55.3 0.19 0% 0 0% 0 0% 0 0% 0%
20221223 19.2 19.2 18.58 18.7 -2.86% 9742.11% 0% 2307129 0.4342 57.75 0.19 0% 0 0% 0 0% 0 0% 0%
20221222 19.17 19.35 18.88 19.25 0% 9999.99% 0% 2673731 0.5112 59.91 0.19 0% 0 0% 0 0% 0 0% 0%
20221221 19.25 19.47 18.9 19.25 0% 9999.99% 0% 1869235 0.3571 39.87 0.19 0% 0 0% 0 0% 0 0% 0%
20221220 19.56 19.84 19.14 19.25 -1.53% 9999.99% 0% 1890732 0.3662 38.18 0.19 0% 0 0% 0 0% 0 0% 0%
20221219 19.88 20.02 19.5 19.55 -1.81% 9675% 0% 1886133 0.3713 36.22 0.2 0% 0 0% 0 0% 0 0% 0%
20221216 20.45 20.45 19.72 19.91 -2.16% 9855% 0% 2202382 0.4384 39.68 0.2 0% 0 0% 0 0% 0 0% 0%
20221215 20.2 20.78 20.01 20.35 0.25% 9999.99% 0% 2019609 0.4138 35.57 0.2 0% 0 0% 0 0% 0 0% 0%
20221214 20.31 20.7 20.05 20.3 2.89% 9999.99% 0% 4719851 0.963 128.56 0.2 0% 0 0% 0 0% 0 0% 0%
20221213 20.6 20.6 19.71 19.73 -3.8% 9765% 0% 3128729 0.6261 50.82 0.2 0% 0 0% 0 0% 0 0% 0%
20221212 19.8 20.78 19.8 20.51 2.55% 9999.99% 0% 2968858 0.6054 47.33 0.2 0% 0 0% 0 0% 0 0% 0%
20221208 21 21.1 20.39 20.83 -1.28% 9819.05% 0% 3137645 0.6508 55.76 0.21 0% 0 0% 0 0% 0 0% 0%
20221207 20.93 21.29 20.63 21.1 0.19% 9947.62% 0% 2990159 0.6254 55.41 0.21 0% 0 0% 0 0% 0 0% 0%
20221206 21 21.52 20.81 21.06 0.29% 9928.57% 0% 3503096 0.7407 66.83 0.21 0% 0 0% 0 0% 0 0% 0%
20221205 22.07 22.07 20.93 21 -2.64% 9900% 0% 3308904 0.7019 62.91 0.21 0% 0 0% 0 0% 0 0% 0%
20221202 21.07 21.82 21.01 21.57 2.37% 9999.99% 0% 4353431 0.9357 85.53 0.21 0% 0 0% 0 0% 0 0% 0%
20221201 20.87 21.56 20.7 21.07 2.73% 9933.33% 0% 3034280 0.642 58.56 0.21 0% 0 0% 0 0% 0 0% 0%
20221130 21.01 21.19 20.45 20.51 -2.57% 9666.67% 0% 3432537 0.7116 66.56 0.21 0% 0 0% 0 0% 0 0% 0%
20221129 21.11 21.49 20.95 21.05 -0.09% 9923.81% 0% 2292764 0.4862 46.75 0.21 0% 0 0% 0 0% 0 0% 0%
20221128 21.11 21.45 20.95 21.07 -2.09% 9933.33% 0% 1997186 0.4229 40.98 0.21 0% 0 0% 0 0% 0 0% 0%
20221125 21.88 22.15 21.31 21.52 -1.56% 9681.82% 0% 2776607 0.598 55.67 0.22 0% 0 0% 0 0% 0 0% 0%
20221124 21.91 22.35 21.55 21.86 0.97% 9836.36% 0% 2711015 0.596 53.54 0.22 0% 0 0% 0 0% 0 0% 0%
20221123 21.52 21.98 21.17 21.65 -0.18% 9740.91% 0% 2600842 0.5624 49.82 0.22 0% 0 0% 0 0% 0 0% 0%
20221122 22.16 22.62 21.55 21.69 -3.34% 9759.09% 0% 4192532 0.9207 82.26 0.22 0% 0 0% 0 0% 0 0% 0%
20221121 22.43 22.78 21.88 22.44 -0.58% 9999.99% 0% 2683813 0.5994 55.26 0.22 0% 0 0% 0 0% 0 0% 0%
20221118 22.2 23.14 22.15 22.57 0.49% 9713.04% 0% 5220297 1.1817 106.59 0.23 0% 0 0% 0 0% 0 0% 0%
20221117 22.08 22.46 21.61 22.46 1.45% 9999.99% 0% 3225574 0.7112 64.42 0.22 0% 0 0% 0 0% 0 0% 0%
20221116 22.95 23 22.04 22.14 -1.82% 9963.64% 0% 3709637 0.833 73.62 0.22 0% 0 0% 0 0% 0 0% 0%
20221115 21.22 22.66 20.92 22.55 6.27% 9999.99% 0% 5688144 1.2574 105.91 0.22 0% 0 0% 0 0% 0 0% 0%
20221114 21.63 21.87 21.01 21.22 -2.88% 9999.99% 0% 3713299 0.7939 68.42 0.21 0% 0 0% 0 0% 0 0% 0%
20221111 21.91 22.35 21.4 21.85 2.44% 9831.82% 0% 4640792 1.0176 82.28 0.22 0% 0 0% 0 0% 0 0% 0%
20221110 21.95 22.18 21.22 21.33 -2.82% 9595.45% 0% 3330857 0.7188 59.22 0.22 0% 0 0% 0 0% 0 0% 0%
20221109 22.4 22.53 21.9 21.95 -2.01% 9877.27% 0% 2650563 0.5876 47.77 0.22 0% 0 0% 0 0% 0 0% 0%
20221108 22.88 23.05 22.23 22.4 -2.1% 9999.99% 0% 3669774 0.8242 64.47 0.22 0% 0 0% 0 0% 0 0% 0%
20221107 22.97 23.25 22.45 22.88 -0.78% 9847.83% 0% 4792562 1.0944 86.27 0.23 0% 0 0% 0 0% 0 0% 0%
20221104 23.18 23.4 22.99 23.06 -0.39% 9926.09% 0% 5435272 1.2605 100.66 0.23 0% 0 0% 0 0% 0 0% 0%
20221103 22.74 23.48 22.7 23.15 0.87% 9965.22% 0% 4880319 1.1304 86.79 0.23 0% 0 0% 0 0% 0 0% 0%
20221102 22.3 23.1 22.1 22.95 2.27% 9878.26% 0% 6761633 1.5375 113.67 0.23 0% 0 0% 0 0% 0 0% 0%
20221101 22.52 22.78 21.85 22.44 0.13% 9999.99% 0% 4732305 1.0512 83.62 0.22 0% 0 0% 0 0% 0 0% 0%
20221031 21.99 23.03 21.7 22.41 4.28% 9643.48% 0% 7414970 1.6725 138.77 0.23 0% 0 0% 0 0% 0 0% 0%
20221028 22 22.64 21.3 21.49 -3.2% 9668.18% 0% 4225927 0.9274 84.41 0.22 0% 0 0% 0 0% 0 0% 0%
20221027 22.17 22.66 22.02 22.2 -0.27% 9990.91% 0% 4224493 0.9415 87.79 0.22 0% 0 0% 0 0% 0 0% 0%
20221026 21.69 22.44 21.2 22.26 3.68% 9999.99% 0% 4857812 1.0716 98.06 0.22 0% 0 0% 0 0% 0 0% 0%
20221025 21.88 21.9 20.88 21.47 -0.23% 9999.99% 0% 3532111 0.754 70.16 0.21 0% 0 0% 0 0% 0 0% 0%
20221024 21.7 22.17 21.26 21.52 0.19% 9681.82% 0% 4569586 0.9885 90.24 0.22 0% 0 0% 0 0% 0 0% 0%
20221021 21.01 21.95 20.13 21.48 2.68% 9999.99% 0% 9104289 1.9201 169.7 0.21 0% 0 0% 0 0% 0 0% 0%
20221020 19.21 21.5 19.11 20.92 8.79% 9999.99% 0% 8062789 1.641 165.45 0.2 0% 0 0% 0 0% 0 0% 0%
20221019 19.19 19.59 19.01 19.23 0.21% 9999.99% 0% 3523122 0.6803 77.18 0.19 0% 0 0% 0 0% 0 0% 0%
20221018 19.31 19.58 19.02 19.19 -0.88% 9999.99% 0% 2607917 0.5008 56.47 0.19 0% 0 0% 0 0% 0 0% 0%
20221017 19.3 19.57 19.01 19.36 1.47% 9999.99% 0% 2829530 0.5465 59.57 0.19 0% 0 0% 0 0% 0 0% 0%
20220720 19.24 20.04 18.98 19.75 2.7% 9999.99% 0% 4837044 0.9401 104.78 0.19 0% 0 0% 0 0% 0 0% 0%
20220719 18.43 19.35 18.32 19.23 4.06% 9999.99% 0% 4625507 0.8817 98.52 0.19 0% 0 0% 0 0% 0 0% 0%
20220718 17.84 18.6 17.84 18.48 3.47% 9999.99% 0% 3181986 0.5837 65.46 0.18 0% 0 0% 0 0% 0 0% 0%
20220715 18 18.28 17.72 17.86 -1.16% 9822.22% 0% 3404946 0.6141 65.35 0.18 0% 0 0% 0 0% 0 0% 0%
20220714 17.2 18.27 17.2 18.07 3.91% 9938.89% 0% 4373144 0.7833 80.76 0.18 0% 0 0% 0 0% 0 0% 0%
20220713 17.29 17.58 17.12 17.39 1.76% 9999.99% 0% 3059067 0.531 53.82 0.17 0% 0 0% 0 0% 0 0% 0%
20220712 18.43 18.64 17 17.09 -7.27% 9394.44% 0% 7451339 1.3064 125.17 0.18 0% 0 0% 0 0% 0 0% 0%
20220711 18.68 18.68 18.26 18.43 -2.95% 9999.99% 0% 3872842 0.7138 70.41 0.18 0% 0 0% 0 0% 0 0% 0%
20220708 19.01 19.4 18.89 18.99 0.16% 9894.74% 0% 3761481 0.7202 70.26 0.19 0% 0 0% 0 0% 0 0% 0%
20220707 18.65 19.35 18.53 18.96 2.21% 9878.95% 0% 5161228 0.9778 91.84 0.19 0% 0 0% 0 0% 0 0% 0%
20220706 18.48 18.93 18.18 18.55 0.49% 9663.16% 0% 4567950 0.8515 82.15 0.19 0% 0 0% 0 0% 0 0% 0%
20220705 18.57 18.96 18.2 18.46 -0.22% 9615.79% 0% 3777233 0.6988 68.51 0.19 0% 0 0% 0 0% 0 0% 0%
20220704 18.94 18.94 18.26 18.5 -2.32% 9999.99% 0% 5245836 0.9676 92.66 0.18 0% 0 0% 0 0% 0 0% 0%
20220701 19.64 19.64 18.83 18.94 -3.12% 9868.42% 0% 4814153 0.9197 88.03 0.19 0% 0 0% 0 0% 0 0% 0%
20220630 19.25 19.62 19.08 19.55 2.09% 9999.99% 0% 4776916 0.9246 88.67 0.19 0% 0 0% 0 0% 0 0% 0%
20220629 20.14 20.6 19.15 19.15 -4.92% 9475% 0% 5550843 1.0965 104.79 0.2 0% 0 0% 0 0% 0 0% 0%
20220628 19.61 20.14 19.43 20.14 2.39% 9970% 0% 4874227 0.9664 95 0.2 0% 0 0% 0 0% 0 0% 0%
20220627 19.85 20.11 19.65 19.67 -0.71% 9735% 0% 4340482 0.8605 85.9 0.2 0% 0 0% 0 0% 0 0% 0%
20220624 19.2 19.9 19.19 19.81 3.28% 9805% 0% 6053412 1.191 115.54 0.2 0% 0 0% 0 0% 0 0% 0%
20220623 18.58 19.2 18.58 19.18 3.01% 9994.74% 0% 4447537 0.8455 83.1 0.19 0% 0 0% 0 0% 0 0% 0%
20220622 19 19.11 18.62 18.62 -1.69% 9700% 0% 3949873 0.7467 71.83 0.19 0% 0 0% 0 0% 0 0% 0%
20220621 19.37 19.43 18.78 18.94 -2.27% 9868.42% 0% 5518449 1.0517 92.23 0.19 0% 0 0% 0 0% 0 0% 0%
20220620 19.56 19.78 19.23 19.38 -0.36% 9999.99% 0% 5425161 1.0552 85.83 0.19 0% 0 0% 0 0% 0 0% 0%
20220617 19.32 19.64 19.15 19.45 0.73% 9999.99% 0% 4493706 0.8725 56.34 0.19 0% 0 0% 0 0% 0 0% 0%
20220616 19.15 19.69 19.09 19.31 1.21% 9999.99% 0% 5058526 0.9832 63.07 0.19 0% 0 0% 0 0% 0 0% 0%
20220615 19.47 19.78 19.08 19.08 -1.7% 9942.11% 0% 4067384 0.789 52.08 0.19 0% 0 0% 0 0% 0 0% 0%
20220614 19.4 19.58 18.82 19.41 -1.72% 9999.99% 0% 4260102 0.8178 55.02 0.19 0% 0 0% 0 0% 0 0% 0%
20220613 18.9 19.95 18.8 19.75 2.33% 9775% 0% 5494935 1.0719 74.49 0.2 0% 0 0% 0 0% 0 0% 0%
20220610 18.88 19.49 18.73 19.3 2.55% 9999.99% 0% 5465901 1.0467 77.07 0.19 0% 0 0% 0 0% 0 0% 0%
20220609 19.4 19.59 18.63 18.82 -4.08% 9805.26% 0% 5678254 1.0784 83.21 0.19 0% 0 0% 0 0% 0 0% 0%
20220608 19.88 20.31 19.12 19.62 -1.75% 9710% 0% 8516488 1.6734 136.55 0.2 0% 0 0% 0 0% 0 0% 0%
20220607 20.41 20.7 19.8 19.97 -3.99% 9885% 0% 9412839 1.8924 166 0.2 0% 0 0% 0 0% 0 0% 0%
20220606 21.2 23.38 20.6 20.8 6.39% 9804.76% 0% 19025586 4.0755 411.06 0.21 0% 0 0% 0 0% 0 0% 0%
20220602 18.69 19.7 18.55 19.55 4.43% 9999.99% 0% 5138479 0.9888 162.13 0.19 0% 0 0% 0 0% 0 0% 0%
20220601 18.5 19.03 18.2 18.72 1.24% 9752.63% 0% 2937246 0.5474 95.16 0.19 0% 0 0% 0 0% 0 0% 0%
20220531 18.2 18.52 17.81 18.49 2.61% 9999.99% 0% 2623112 0.4786 85.7 0.18 0% 0 0% 0 0% 0 0% 0%
20220530 17.86 18.21 17.43 18.02 2.5% 9911.11% 0% 2202805 0.3936 70.51 0.18 0% 0 0% 0 0% 0 0% 0%
20220527 17.75 17.97 17.48 17.58 0.06% 9666.67% 0% 1854876 0.3282 57.77 0.18 0% 0 0% 0 0% 0 0% 0%
20220526 17.78 18 17.37 17.57 -1.13% 9661.11% 0% 2226942 0.3917 68.54 0.18 0% 0 0% 0 0% 0 0% 0%
20220525 17.7 18 17.64 17.77 0.28% 9772.22% 0% 2000374 0.3561 60.69 0.18 0% 0 0% 0 0% 0 0% 0%
20220524 18.22 18.74 17.65 17.72 -2.8% 9744.44% 0% 4736761 0.863 137.13 0.18 0% 0 0% 0 0% 0 0% 0%
20220523 17.76 18.26 17.72 18.23 2.7% 9999.99% 0% 2676016 0.4849 80.2 0.18 0% 0 0% 0 0% 0 0% 0%
20220520 17.63 17.88 17.55 17.75 0.8% 9761.11% 0% 2424433 0.4293 71.04 0.18 0% 0 0% 0 0% 0 0% 0%
20220519 16.93 17.7 16.88 17.61 2.15% 9999.99% 0% 3662158 0.6373 100.26 0.17 0% 0 0% 0 0% 0 0% 0%
20220518 17.23 17.42 17.12 17.24 0.17% 9999.99% 0% 2183886 0.3775 57.2 0.17 0% 0 0% 0 0% 0 0% 0%
20220517 17.2 17.27 16.9 17.21 0.41% 9999.99% 0% 2755249 0.4713 65.44 0.17 0% 0 0% 0 0% 0 0% 0%
20220516 17.33 17.56 17.05 17.14 0% 9982.35% 0% 2491455 0.4297 56.43 0.17 0% 0 0% 0 0% 0 0% 0%
20220513 17.51 17.74 17.01 17.14 -0.41% 9982.35% 0% 2264631 0.389 49.26 0.17 0% 0 0% 0 0% 0 0% 0%
20220512 16.92 17.45 16.81 17.21 2.44% 9999.99% 0% 3454797 0.595 72.24 0.17 0% 0 0% 0 0% 0 0% 0%
20220511 16.95 17.72 16.94 17.05 0.53% 9929.41% 0% 4434033 0.7688 89.3 0.17 0% 0 0% 0 0% 0 0% 0%
20220510 16.58 17.23 16.36 16.96 1.44% 9876.47% 0% 3711070 0.6286 75.24 0.17 0% 0 0% 0 0% 0 0% 0%
20220509 16.66 17.06 16.55 16.72 1.33% 9735.29% 0% 2841932 0.4765 57.7 0.17 0% 0 0% 0 0% 0 0% 0%
20220506 16.33 16.97 16.3 16.5 -2.25% 9605.88% 0% 4332389 0.7206 88.72 0.17 0% 0 0% 0 0% 0 0% 0%
20220505 16.33 16.98 16.11 16.88 3.37% 9829.41% 0% 5048763 0.839 106.91 0.17 0% 0 0% 0 0% 0 0% 0%
20220429 15.49 16.52 15.47 16.33 6.73% 9999.99% 0% 5774818 0.9293 122.16 0.16 0% 0 0% 0 0% 0 0% 0%
20220428 15.98 15.98 14.96 15.3 -5.03% 9999.99% 0% 5597158 0.8624 116.69 0.15 0% 0 0% 0 0% 0 0% 0%
20220427 15.19 16.36 15.12 16.11 5.09% 9968.75% 0% 4323991 0.6828 93.23 0.16 0% 0 0% 0 0% 0 0% 0%
20220426 16.18 16.38 15.21 15.33 -4.49% 9481.25% 0% 4269753 0.6716 91.4 0.16 0% 0 0% 0 0% 0 0% 0%
20220425 17.63 18 15.93 16.05 -10.93% 9341.18% 0% 5631162 0.9421 129.15 0.17 0% 0 0% 0 0% 0 0% 0%
20220422 18.3 18.41 17.93 18.02 -1.64% 9911.11% 0% 2224379 0.4038 56.14 0.18 0% 0 0% 0 0% 0 0% 0%
20220421 18.91 19.09 18.15 18.32 -2.81% 9542.11% 0% 2735417 0.5093 65.21 0.19 0% 0 0% 0 0% 0 0% 0%
20220420 19.17 19.2 18.64 18.85 -0.53% 9821.05% 0% 1778792 0.3368 40.17 0.19 0% 0 0% 0 0% 0 0% 0%
20220419 18.94 19.35 18.9 18.95 0.16% 9873.68% 0% 2229948 0.426 47.93 0.19 0% 0 0% 0 0% 0 0% 0%
20220418 18.55 19.1 18.14 18.92 1.94% 9857.89% 0% 3133011 0.5864 63.43 0.19 0% 0 0% 0 0% 0 0% 0%
20220415 19.06 19.06 18.4 18.56 -2.67% 9668.42% 0% 3448586 0.6434 67.81 0.19 0% 0 0% 0 0% 0 0% 0%
20220414 19.6 19.78 18.92 19.07 -1.29% 9936.84% 0% 3778177 0.7277 76.16 0.19 0% 0 0% 0 0% 0 0% 0%
20220413 20.34 20.34 19.32 19.32 -5.01% 9560% 0% 3035166 0.5993 59.74 0.2 0% 0 0% 0 0% 0 0% 0%
20220412 20.35 20.55 19.7 20.34 0% 9999.99% 0% 2718684 0.5475 55.28 0.2 0% 0 0% 0 0% 0 0% 0%
20220411 21.37 21.4 20.21 20.34 -4.95% 9585.71% 0% 3889874 0.8003 76.39 0.21 0% 0 0% 0 0% 0 0% 0%
20220408 22.33 22.54 21.31 21.4 -3.78% 9627.27% 0% 4601398 0.995 92.77 0.22 0% 0 0% 0 0% 0 0% 0%
20220407 23.17 23.55 22.1 22.24 -3.97% 9569.57% 0% 3719347 0.8476 80.99 0.23 0% 0 0% 0 0% 0 0% 0%
20220401 23.1 23.59 22.8 23.33 1.3% 9999.99% 0% 3395711 0.7873 74.74 0.23 0% 0 0% 0 0% 0 0% 0%
20220331 23.37 23.72 22.8 23.03 -1.83% 9913.04% 0% 3037233 0.7035 64.9 0.23 0% 0 0% 0 0% 0 0% 0%
20220330 22.78 23.52 22.73 23.46 3.12% 9999.99% 0% 3166664 0.7336 64.98 0.23 0% 0 0% 0 0% 0 0% 0%
20220329 22.88 23.17 22.56 22.75 -0.61% 9791.3% 0% 2790065 0.6369 54.94 0.23 0% 0 0% 0 0% 0 0% 0%
20220328 21.88 23.45 21.88 22.89 4.62% 9852.17% 0% 5215072 1.1966 95 0.23 0% 0 0% 0 0% 0 0% 0%
20220325 22.36 22.55 21.82 21.88 -2.37% 9845.45% 0% 2378528 0.5263 43.55 0.22 0% 0 0% 0 0% 0 0% 0%
20220324 22.8 23.5 22.39 22.41 -2.57% 9643.48% 0% 4254474 0.9738 81.47 0.23 0% 0 0% 0 0% 0 0% 0%
20220323 23 23.56 22.8 23 2.31% 9900% 0% 3879643 0.8982 79.57 0.23 0% 0 0% 0 0% 0 0% 0%
20220322 22.61 23.21 22.25 22.48 0.63% 9673.91% 0% 2484451 0.5619 52.44 0.23 0% 0 0% 0 0% 0 0% 0%
20220321 22.12 22.71 21.95 22.34 1.73% 9999.99% 0% 2304977 0.5161 50.44 0.22 0% 0 0% 0 0% 0 0% 0%
20220318 22.2 22.31 21.71 21.96 -2.1% 9881.82% 0% 3449943 0.7568 77.67 0.22 0% 0 0% 0 0% 0 0% 0%
20220317 22.51 23.14 22.23 22.43 0.13% 9652.17% 0% 3604341 0.82 87.06 0.23 0% 0 0% 0 0% 0 0% 0%
20220316 22.02 22.44 20.97 22.4 3.7% 9999.99% 0% 3020377 0.658 72.47 0.22 0% 0 0% 0 0% 0 0% 0%
20220315 23.05 23.12 21.52 21.6 -7.3% 9718.18% 0% 4676575 1.0446 93.94 0.22 0% 0 0% 0 0% 0 0% 0%
20220311 23.8 23.8 23.15 23.46 0.34% 9999.99% 0% 1947875 0.456 40.4 0.23 0% 0 0% 0 0% 0 0% 0%
20220310 24 24.14 23.3 23.38 -0.43% 9641.67% 0% 2092911 0.4945 41.82 0.24 0% 0 0% 0 0% 0 0% 0%
20220309 23.69 24.25 22.48 23.48 -1.05% 9999.99% 0% 2454236 0.5752 43.27 0.23 0% 0 0% 0 0% 0 0% 0%
20220308 23.9 24.26 23.5 23.73 -0.71% 9787.5% 0% 2168770 0.5178 36.46 0.24 0% 0 0% 0 0% 0 0% 0%
20220307 24.11 24.29 23.55 23.9 -0.87% 9858.33% 0% 1680519 0.3999 28.33 0.24 0% 0 0% 0 0% 0 0% 0%
20220304 24.5 24.7 23.8 24.11 -1.43% 9945.83% 0% 2923609 0.7106 50.18 0.24 0% 0 0% 0 0% 0 0% 0%
20220303 24.58 24.82 24.26 24.46 0.25% 9684% 0% 3640734 0.8929 64 0.25 0% 0 0% 0 0% 0 0% 0%
20220302 24.49 24.59 24.21 24.4 -1.33% 9999.99% 0% 3800875 0.9274 67.72 0.24 0% 0 0% 0 0% 0 0% 0%
20220301 26.42 26.5 23.9 24.73 -6.64% 9792% 0% 13094479 3.2384 245.1 0.25 0% 0 0% 0 0% 0 0% 0%
20220228 28.2 28.2 26.33 26.49 -4.92% 9711.11% 0% 7359624 1.9909 182.01 0.27 0% 0 0% 0 0% 0 0% 0%
20220225 28.01 28.3 27.5 27.86 1.27% 9850% 0% 4799073 1.3375 144.17 0.28 0% 0 0% 0 0% 0 0% 0%
20220224 28.04 28.4 27.17 27.51 -0.94% 9725% 0% 6845480 1.9068 224.7 0.28 0% 0 0% 0 0% 0 0% 0%
20220223 26.55 27.93 26.49 27.77 5.23% 9817.86% 0% 5341663 1.47 209.09 0.28 0% 0 0% 0 0% 0 0% 0%
20220222 26.57 26.86 26.18 26.39 -1.09% 9674.07% 0% 1863617 0.4941 80.07 0.27 0% 0 0% 0 0% 0 0% 0%
20220221 26.41 26.78 26.38 26.68 0.38% 9781.48% 0% 1800848 0.4798 71.72 0.27 0% 0 0% 0 0% 0 0% 0%
20220218 26.3 26.79 26.05 26.58 0.95% 9744.44% 0% 1921137 0.5095 68.22 0.27 0% 0 0% 0 0% 0 0% 0%
20220217 25.78 26.46 25.65 26.33 1.86% 9999.99% 0% 2500212 0.656 73.78 0.26 0% 0 0% 0 0% 0 0% 0%
20220216 26.13 26.25 25.6 25.85 -1.11% 9842.31% 0% 1907951 0.4949 46.67 0.26 0% 0 0% 0 0% 0 0% 0%
20220215 25.37 26.33 24.95 26.14 2.95% 9953.85% 0% 3675868 0.9392 79.29 0.26 0% 0 0% 0 0% 0 0% 0%
20220214 25.9 25.96 25.3 25.39 -0.82% 9665.38% 0% 1417538 0.3619 30.16 0.26 0% 0 0% 0 0% 0 0% 0%
20220211 26.48 26.58 25.54 25.6 -3.32% 9746.15% 0% 2204007 0.5725 43.93 0.26 0% 0 0% 0 0% 0 0% 0%
20220210 26.4 26.81 26.2 26.48 0.42% 9707.41% 0% 2157175 0.5721 41.35 0.27 0% 0 0% 0 0% 0 0% 0%
20220209 27 27.2 26.3 26.37 -2.22% 9666.67% 0% 2362397 0.6288 39.54 0.27 0% 0 0% 0 0% 0 0% 0%
20211203 28.13 28.68 27.86 28 -0.46% 9900% 0% 2938460 0.8282 44.89 0.28 0% 0 0% 0 0% 0 0% 0%
20211202 29 29 28.1 28.13 -3.63% 9946.43% 0% 3821766 1.0865 57.74 0.28 0% 0 0% 0 0% 0 0% 0%
20211201 28.53 29.23 28.21 29.19 2.6% 9965.52% 0% 5670926 1.6381 86.2 0.29 0% 0 0% 0 0% 0 0% 0%
20211130 27.58 28.65 27.41 28.45 3.12% 9999.99% 0% 7367124 2.0819 113.1 0.28 0% 0 0% 0 0% 0 0% 0%
20211129 26.1 27.8 26.1 27.59 2.15% 9999.99% 0% 5097040 1.3805 75.95 0.27 0% 0 0% 0 0% 0 0% 0%
20211126 27.65 27.65 26.85 27.01 -0.99% 9903.7% 0% 2990808 0.8093 45.39 0.27 0% 0 0% 0 0% 0 0% 0%
20211125 27.18 28.25 27.1 27.28 -1.27% 9642.86% 0% 4142895 1.1398 62.94 0.28 0% 0 0% 0 0% 0 0% 0%
20211124 28.08 28.13 27.59 27.63 -1.14% 9767.86% 0% 4197951 1.1677 62.67 0.28 0% 0 0% 0 0% 0 0% 0%
20211123 28.58 28.97 27.69 27.95 -0.18% 9882.14% 0% 8583685 2.4352 130.46 0.28 0% 0 0% 0 0% 0 0% 0%
20211122 27.7 28.75 27.6 28 7.44% 9900% 0% 10152205 2.8467 163.16 0.28 0% 0 0% 0 0% 0 0% 0%
20211119 25.93 26.42 25.63 26.06 0.58% 9923.08% 0% 3767439 0.98 62.02 0.26 0% 0 0% 0 0% 0 0% 0%
20211118 26.21 26.76 25.67 25.91 -0.65% 9865.38% 0% 4037220 1.0537 65.01 0.26 0% 0 0% 0 0% 0 0% 0%
20211117 25.94 26.2 25.5 26.08 0.27% 9930.77% 0% 2754882 0.714 41.01 0.26 0% 0 0% 0 0% 0 0% 0%
20211116 25.5 26.26 24.85 26.01 2.2% 9903.85% 0% 4820133 1.2314 64.78 0.26 0% 0 0% 0 0% 0 0% 0%
20211115 25.94 26.16 25.32 25.45 -1.51% 9688.46% 0% 3745310 0.9607 98.33 0.26 0% 0 0% 0 0% 0 0% 0%
20211112 25.72 26.05 25.56 25.84 0% 9838.46% 0% 3779708 0.9765 100.79 0.26 0% 0 0% 0 0% 0 0% 0%
20211111 25.3 26.35 25.15 25.84 1.65% 9838.46% 0% 5517314 1.4276 153.81 0.26 0% 0 0% 0 0% 0 0% 0%
20211110 24.98 25.54 24.77 25.42 1.72% 9999.99% 0% 3337482 0.8397 97.01 0.25 0% 0 0% 0 0% 0 0% 0%
20211109 24.75 25.15 24.51 24.99 1.26% 9896% 0% 2599397 0.6487 77.49 0.25 0% 0 0% 0 0% 0 0% 0%
20211108 24.28 24.82 24.03 24.68 2.7% 9999.99% 0% 2915244 0.7139 83.71 0.24 0% 0 0% 0 0% 0 0% 0%
20211105 23.96 24.3 23.8 24.03 0.33% 9912.5% 0% 2876525 0.6924 79.75 0.24 0% 0 0% 0 0% 0 0% 0%
20211104 23.4 24 23.19 23.95 2.18% 9879.17% 0% 3608955 0.8543 95.83 0.24 0% 0 0% 0 0% 0 0% 0%
20211103 23.47 23.52 22.92 23.44 0.34% 9999.99% 0% 2433067 0.5648 63.99 0.23 0% 0 0% 0 0% 0 0% 0%
20211102 22.78 23.54 22.76 23.36 2.05% 9999.99% 0% 5422393 1.2596 143.32 0.23 0% 0 0% 0 0% 0 0% 0%
20211101 22.02 23.1 21.68 22.89 5.58% 9852.17% 0% 4061138 0.9203 110.95 0.23 0% 0 0% 0 0% 0 0% 0%
20211029 21.1 21.83 21.09 21.68 2.31% 9754.55% 0% 3129276 0.6747 77.26 0.22 0% 0 0% 0 0% 0 0% 0%
20211028 22.44 22.53 21.05 21.19 -5.57% 9531.82% 0% 3783700 0.8156 82.76 0.22 0% 0 0% 0 0% 0 0% 0%
20211027 22.91 22.93 22.2 22.44 -2.09% 9999.99% 0% 2605888 0.586 59.61 0.22 0% 0 0% 0 0% 0 0% 0%
20211026 22.93 23.26 22.55 22.92 0.26% 9865.22% 0% 3689316 0.8439 83.77 0.23 0% 0 0% 0 0% 0 0% 0%
20211025 22.3 22.97 22.15 22.86 1.83% 9839.13% 0% 3805826 0.8591 86.01 0.23 0% 0 0% 0 0% 0 0% 0%
20211022 22.04 22.6 21.8 22.45 2.79% 9999.99% 0% 4246142 0.9501 99 0.22 0% 0 0% 0 0% 0 0% 0%
20211021 22.2 22.39 21.72 21.84 -1.71% 9827.27% 0% 3482700 0.7633 84.32 0.22 0% 0 0% 0 0% 0 0% 0%
20211020 22.5 22.58 22.03 22.22 -0.49% 9999.99% 0% 2245225 0.4988 54.83 0.22 0% 0 0% 0 0% 0 0% 0%
20211019 22.44 22.52 22.25 22.33 0.18% 9999.99% 0% 3111682 0.6963 72.36 0.22 0% 0 0% 0 0% 0 0% 0%
20211018 22.61 22.78 22.08 22.29 -2.02% 9999.99% 0% 5919691 1.3226 134.8 0.22 0% 0 0% 0 0% 0 0% 0%
20211015 23.88 23.88 22.66 22.75 -4.57% 9791.3% 0% 7329230 1.6928 162.02 0.23 0% 0 0% 0 0% 0 0% 0%
20211014 24.03 24.03 23.65 23.84 -0.71% 9833.33% 0% 2850614 0.6784 70.67 0.24 0% 0 0% 0 0% 0 0% 0%
20211013 24.01 24.38 23.56 24.01 -0.54% 9904.17% 0% 3044050 0.7267 73.1 0.24 0% 0 0% 0 0% 0 0% 0%
20211012 24.72 24.97 23.9 24.14 -1.67% 9958.33% 0% 3026881 0.7392 73.08 0.24 0% 0 0% 0 0% 0 0% 0%
20211011 25.06 25.06 24.43 24.55 -1.92% 9720% 0% 1994881 0.4911 46.64 0.25 0% 0 0% 0 0% 0 0% 0%
20211008 25.28 25.46 24.83 25.03 0.48% 9912% 0% 1623225 0.407 35.47 0.25 0% 0 0% 0 0% 0 0% 0%
20210930 24.7 25.3 24.59 24.91 0.44% 9864% 0% 2983576 0.7462 60.82 0.25 0% 0 0% 0 0% 0 0% 0%
20210929 24.19 24.93 24.08 24.8 2.23% 9999.99% 0% 3805891 0.9315 70.68 0.24 0% 0 0% 0 0% 0 0% 0%
20210928 24.94 24.98 24.22 24.26 -2.73% 9999.99% 0% 3468810 0.8483 59.79 0.24 0% 0 0% 0 0% 0 0% 0%
20210927 26.17 26.44 24 24.94 -5.17% 9876% 0% 7510066 1.8838 118.81 0.25 0% 0 0% 0 0% 0 0% 0%
20210924 26.86 26.86 26.15 26.3 -2.08% 9999.99% 0% 3308482 0.8734 54.15 0.26 0% 0 0% 0 0% 0 0% 0%
20210923 26.58 27.35 26.58 26.86 1.78% 9848.15% 0% 3794666 1.0232 60.77 0.27 0% 0 0% 0 0% 0 0% 0%
20210922 26.5 26.79 26.15 26.39 -1.35% 9999.99% 0% 2987859 0.7899 44.68 0.26 0% 0 0% 0 0% 0 0% 0%
20210917 26.63 26.94 26.1 26.75 0.45% 9807.41% 0% 3782145 1.0025 53.89 0.27 0% 0 0% 0 0% 0 0% 0%
20210916 27.81 27.81 26.4 26.63 -3.79% 9762.96% 0% 4108553 1.1079 49.34 0.27 0% 0 0% 0 0% 0 0% 0%
20210915 27.55 28 27.46 27.68 0.54% 9785.71% 0% 3090717 0.8549 32.21 0.28 0% 0 0% 0 0% 0 0% 0%
20210914 28.43 28.43 27.41 27.53 -2.27% 9732.14% 0% 4308741 1.2006 35.73 0.28 0% 0 0% 0 0% 0 0% 0%
20210913 28.17 28.67 27.76 28.17 0.18% 9960.71% 0% 4493377 1.2645 33.4 0.28 0% 0 0% 0 0% 0 0% 0%
20210910 26.89 28.5 26.76 28.12 4.34% 9942.86% 0% 8352627 2.3148 71.6 0.28 0% 0 0% 0 0% 0 0% 0%
20210909 27.14 27.5 26.49 26.95 -1.14% 9881.48% 0% 7143113 1.9296 54.45 0.27 0% 0 0% 0 0% 0 0% 0%
20210908 27.17 27.5 26.99 27.26 0.41% 9996.3% 0% 4357538 1.186 32.48 0.27 0% 0 0% 0 0% 0 0% 0%
20210907 26.57 27.17 26.39 27.15 2.92% 9955.56% 0% 5261473 1.4114 37.41 0.27 0% 0 0% 0 0% 0 0% 0%
20210906 26.21 26.47 25.78 26.38 0.53% 9999.99% 0% 4857085 1.274 33.79 0.26 0% 0 0% 0 0% 0 0% 0%
20210729 29.13 30.87 29.04 30.19 5.38% 9963.33% 0% 13824219 4.1581 108.23 0.3 0% 0 0% 0 0% 0 0% 0%
20210728 29.67 30.3 28 28.65 -4.5% 9779.31% 0% 15581624 4.5256 124.34 0.29 0% 0 0% 0 0% 0 0% 0%
20210727 30.2 32.3 29.91 30 -2.28% 9577.42% 0% 21290456 6.6656 195.42 0.31 0% 0 0% 0 0% 0 0% 0%
20210726 30.09 31.28 29.78 30.7 2.3% 9803.23% 0% 11871037 3.634 118.91 0.31 0% 0 0% 0 0% 0 0% 0%
20210723 31.3 32.2 29.95 30.01 -3.63% 9580.65% 0% 13162896 4.0681 127.61 0.31 0% 0 0% 0 0% 0 0% 0%
20210722 29.7 31.6 29.6 31.14 5.2% 9945.16% 0% 17543694 5.4193 176.58 0.31 0% 0 0% 0 0% 0 0% 0%
20210721 29.08 29.98 28.9 29.6 1.72% 9766.67% 0% 10179536 3.0128 101.6 0.3 0% 0 0% 0 0% 0 0% 0%
20210720 28.26 29.23 27.58 29.1 1.93% 9934.48% 0% 8373633 2.3927 79.8 0.29 0% 0 0% 0 0% 0 0% 0%
20210719 28.69 29.19 28.2 28.55 1.24% 9744.83% 0% 4838996 1.3866 47.19 0.29 0% 0 0% 0 0% 0 0% 0%
20210716 28.74 29.58 28.06 28.2 -1.4% 9624.14% 0% 6921740 1.9941 66.12 0.29 0% 0 0% 0 0% 0 0% 0%
20210715 28.8 29.27 27.92 28.6 -0.83% 9999.99% 0% 7491984 2.1349 71.77 0.28 0% 0 0% 0 0% 0 0% 0%
20210714 29.18 29.56 28.73 28.84 -1.17% 9844.83% 0% 7691645 2.2377 74.83 0.29 0% 0 0% 0 0% 0 0% 0%
20210713 28.87 29.75 28.65 29.18 0.24% 9962.07% 0% 10699328 3.1168 100.13 0.29 0% 0 0% 0 0% 0 0% 0%
20210712 27.87 29.58 27.62 29.11 5.93% 9937.93% 0% 17202417 4.9522 165.56 0.29 0% 0 0% 0 0% 0 0% 0%
20210709 27.6 28.17 27.28 27.48 0% 9714.29% 0% 10374562 2.8795 107.56 0.28 0% 0 0% 0 0% 0 0% 0%
20210708 27.45 28.45 27.03 27.48 1.59% 9714.29% 0% 15793345 4.3839 172.33 0.28 0% 0 0% 0 0% 0 0% 0%
20210707 25.49 27.39 25.35 27.05 5.17% 9918.52% 0% 12525308 3.3401 147.14 0.27 0% 0 0% 0 0% 0 0% 0%
20210706 25.48 26.46 24.99 25.72 0.94% 9792.31% 0% 6943295 1.7941 80.11 0.26 0% 0 0% 0 0% 0 0% 0%
20210705 24.67 25.82 24.15 25.48 -2% 9999.99% 0% 8598594 2.1601 98.21 0.25 0% 0 0% 0 0% 0 0% 0%
20210702 26.71 26.71 25.62 26 -3.2% 9900% 0% 6065354 1.5836 71.54 0.26 0% 0 0% 0 0% 0 0% 0%
20210701 27.1 27.26 26.57 26.86 -0.63% 9848.15% 0% 8523760 2.293 102.63 0.27 0% 0 0% 0 0% 0 0% 0%
20210630 25.88 27.1 25.8 27.03 4.93% 9911.11% 0% 12931015 3.4614 156.01 0.27 0% 0 0% 0 0% 0 0% 0%
20210629 26.38 26.73 25.7 25.76 -2.2% 9807.69% 0% 7280266 1.9006 93.25 0.26 0% 0 0% 0 0% 0 0% 0%
20210628 26.28 26.77 26.11 26.34 0.19% 9655.56% 0% 6833599 1.8113 94.8 0.27 0% 0 0% 0 0% 0 0% 0%
20210625 26.2 26.56 25.6 26.29 1.04% 9999.99% 0% 5930387 1.5465 84.07 0.26 0% 0 0% 0 0% 0 0% 0%
20210624 26.16 26.5 25.8 26.02 -0.54% 9907.69% 0% 6295780 1.646 93.03 0.26 0% 0 0% 0 0% 0 0% 0%
20210623 25.66 26.9 25.6 26.16 2.67% 9961.54% 0% 11555321 3.036 183.89 0.26 0% 0 0% 0 0% 0 0% 0%
20210622 25.7 25.99 25.33 25.48 -1.85% 9700% 0% 5426321 1.3916 96.67 0.26 0% 0 0% 0 0% 0 0% 0%
20210621 25.03 26.34 25.02 25.96 1.88% 9884.62% 0% 8956566 2.3013 165.64 0.26 0% 0 0% 0 0% 0 0% 0%
20210618 25.77 25.9 24.89 25.48 0.31% 9999.99% 0% 7024045 1.7911 146.72 0.25 0% 0 0% 0 0% 0 0% 0%
20210617 23.88 26.01 23.86 25.4 6.1% 9999.99% 0% 8616572 2.1383 188.93 0.25 0% 0 0% 0 0% 0 0% 0%
20210616 23.02 24.98 23 23.94 -1.4% 9875% 0% 6919710 1.6552 156.08 0.24 0% 0 0% 0 0% 0 0% 0%
20210615 24.21 24.74 23.82 24.28 0.29% 9999.99% 0% 2566449 0.6257 60.22 0.24 0% 0 0% 0 0% 0 0% 0%
20210611 25.68 25.83 24.08 24.21 -5.72% 9584% 0% 4432808 1.1 95.54 0.25 0% 0 0% 0 0% 0 0% 0%
20210610 25.36 26.1 25.1 25.68 1.46% 9776.92% 0% 3303645 0.8448 76.8 0.26 0% 0 0% 0 0% 0 0% 0%
20210609 25.4 25.78 25.12 25.31 -0.9% 9999.99% 0% 1819674 0.4618 41.23 0.25 0% 0 0% 0 0% 0 0% 0%
20210608 26.25 26.25 25.29 25.54 -2.7% 9723.08% 0% 3608055 0.9219 83.13 0.26 0% 0 0% 0 0% 0 0% 0%
20210607 26.05 26.91 26.05 26.25 1.94% 9996.15% 0% 3359395 0.8893 84.11 0.26 0% 0 0% 0 0% 0 0% 0%
20210604 25.76 26.24 25.71 25.75 -0.81% 9803.85% 0% 2376985 0.616 61.3 0.26 0% 0 0% 0 0% 0 0% 0%
20210603 26.7 26.79 25.96 25.96 -2.77% 9884.62% 0% 3428768 0.9013 91.05 0.26 0% 0 0% 0 0% 0 0% 0%
20210602 26.78 27.13 26.3 26.7 0.6% 9788.89% 0% 5322418 1.4252 151.96 0.27 0% 0 0% 0 0% 0 0% 0%
20210601 26.22 27.06 25.95 26.54 0.76% 9729.63% 0% 5400719 1.4403 172.04 0.27 0% 0 0% 0 0% 0 0% 0%
20210531 24.71 26.63 24.4 26.34 7.2% 9999.99% 0% 6836279 1.7495 238.69 0.26 0% 0 0% 0 0% 0 0% 0%
20210528 24.75 25.13 24.41 24.57 -1.68% 9728% 0% 2365487 0.5858 97.59 0.25 0% 0 0% 0 0% 0 0% 0%
20210527 24 25.17 23.95 24.99 4.12% 9896% 0% 4213104 1.0446 180.13 0.25 0% 0 0% 0 0% 0 0% 0%
20210526 24.07 24.29 23.92 24 -0.25% 9900% 0% 1465363 0.3526 66.72 0.24 0% 0 0% 0 0% 0 0% 0%
20210525 23.82 24.2 23.66 24.06 1.31% 9925% 0% 1683671 0.4042 76.5 0.24 0% 0 0% 0 0% 0 0% 0%
20210524 23.56 23.81 23.39 23.75 0.85% 9795.83% 0% 1548304 0.3655 69.8 0.24 0% 0 0% 0 0% 0 0% 0%
20210521 24.26 24.31 23.52 23.55 -2.28% 9712.5% 0% 1955511 0.4659 88.39 0.24 0% 0 0% 0 0% 0 0% 0%
20210520 24.31 24.66 23.98 24.1 -1.27% 9941.67% 0% 1581747 0.3818 70.42 0.24 0% 0 0% 0 0% 0 0% 0%
20210519 24.28 24.83 24.23 24.41 0.66% 9999.99% 0% 1707554 0.4181 77.52 0.24 0% 0 0% 0 0% 0 0% 0%
20210518 24.35 24.37 23.91 24.25 -0.33% 9999.99% 0% 1647163 0.398 70.11 0.24 0% 0 0% 0 0% 0 0% 0%
20210517 24.86 24.9 24.23 24.33 -1.54% 9632% 0% 1715268 0.4223 74.42 0.25 0% 0 0% 0 0% 0 0% 0%
20210514 24.88 24.99 24.61 24.71 0.12% 9784% 0% 1544449 0.3824 66.58 0.25 0% 0 0% 0 0% 0 0% 0%
20210513 24.4 25.27 24.28 24.68 0.86% 9772% 0% 2135926 0.5303 85.46 0.25 0% 0 0% 0 0% 0 0% 0%
20210512 24.22 24.5 24.07 24.47 1.03% 9999.99% 0% 1447696 0.3515 53.13 0.24 0% 0 0% 0 0% 0 0% 0%
20210511 24.05 24.34 23.92 24.22 0.17% 9991.67% 0% 1477791 0.3567 51 0.24 0% 0 0% 0 0% 0 0% 0%
20210510 24.39 24.4 23.91 24.18 -0.04% 9975% 0% 1664251 0.4002 50.74 0.24 0% 0 0% 0 0% 0 0% 0%
20210507 24.9 24.99 24.07 24.19 -2.58% 9979.17% 0% 2529321 0.6168 75.29 0.24 0% 0 0% 0 0% 0 0% 0%
20210506 24.97 25.37 24.77 24.83 -0.28% 9832% 0% 1412609 0.3535 43.42 0.25 0% 0 0% 0 0% 0 0% 0%
20210430 26 26 24.83 24.9 -3.56% 9860% 0% 2768974 0.7018 81.75 0.25 0% 0 0% 0 0% 0 0% 0%
20210429 25.99 26.7 25.76 25.82 -1.45% 9830.77% 0% 1512819 0.3953 47.07 0.26 0% 0 0% 0 0% 0 0% 0%
20210428 26.27 26.6 25.6 26.2 0.46% 9976.92% 0% 1872971 0.4909 57.73 0.26 0% 0 0% 0 0% 0 0% 0%
20210427 26.79 26.81 25.8 26.08 -2.87% 9930.77% 0% 3229908 0.8445 92.27 0.26 0% 0 0% 0 0% 0 0% 0%
20210426 27.1 27.88 27.01 27.1 1.23% 9937.04% 0% 3433764 0.9413 95.22 0.27 0% 0 0% 0 0% 0 0% 0%
20210423 27.25 27.44 26.6 26.77 -2.08% 9814.81% 0% 2713291 0.7289 73.61 0.27 0% 0 0% 0 0% 0 0% 0%
20210422 27 28.11 26.8 27.34 2.78% 9664.29% 0% 4521460 1.2502 122.21 0.28 0% 0 0% 0 0% 0 0% 0%
20210421 27.2 27.2 26.46 26.6 -2.35% 9751.85% 0% 2637045 0.7051 66.84 0.27 0% 0 0% 0 0% 0 0% 0%
20210416 26.6 27.07 26.59 26.8 0% 9825.93% 0% 2114132 0.5668 52.85 0.27 0% 0 0% 0 0% 0 0% 0%
20210415 26.45 26.98 25.71 26.8 1.86% 9999.99% 0% 3030745 0.7962 73.02 0.26 0% 0 0% 0 0% 0 0% 0%
20210414 26.27 26.5 26.01 26.31 -0.08% 9999.99% 0% 1964279 0.5156 48.27 0.26 0% 0 0% 0 0% 0 0% 0%
20210413 26.45 26.85 26.25 26.33 -0.45% 9651.85% 0% 1888668 0.5009 45.71 0.27 0% 0 0% 0 0% 0 0% 0%
20210412 27.73 27.73 26.3 26.45 -4.89% 9696.3% 0% 4225306 1.1393 100.16 0.27 0% 0 0% 0 0% 0 0% 0%
20210409 26.9 27.98 26.9 27.81 3.77% 9832.14% 0% 5703243 1.5775 142.76 0.28 0% 0 0% 0 0% 0 0% 0%
20210408 26.92 27.59 26.78 26.8 0.07% 9825.93% 0% 3531143 0.958 91.21 0.27 0% 0 0% 0 0% 0 0% 0%
20210407 26.94 27.38 26.63 26.78 -1.03% 9818.52% 0% 3927319 1.0563 94.24 0.27 0% 0 0% 0 0% 0 0% 0%
20210406 25.5 27.88 25.5 27.06 5.54% 9922.22% 0% 5837468 1.5702 129.07 0.27 0% 0 0% 0 0% 0 0% 0%
20210402 25.85 26.37 25.61 25.64 0.16% 9761.54% 0% 3399888 0.8812 77.01 0.26 0% 0 0% 0 0% 0 0% 0%
20210401 25.3 25.88 25.11 25.6 1.15% 9746.15% 0% 2904597 0.7451 63.51 0.26 0% 0 0% 0 0% 0 0% 0%
20210330 25.08 25.46 24.85 24.91 -1.54% 9864% 0% 2283242 0.573 48.26 0.25 0% 0 0% 0 0% 0 0% 0%
20210329 25.48 26.05 25.27 25.3 0.36% 9630.77% 0% 3096798 0.7938 66.17 0.26 0% 0 0% 0 0% 0 0% 0%
20210326 25.16 25.5 24.78 25.21 3.7% 9984% 0% 3641745 0.9171 76.15 0.25 0% 0 0% 0 0% 0 0% 0%
20201215 28.9 29.31 28.41 28.5 -1.96% 9727.59% 0% 2837197 0.8143 63.17 0.29 0% 0 0% 0 0% 0 0% 0%
20201214 30 30 28.6 29.07 -2.97% 9924.14% 0% 3546607 1.0308 81.66 0.29 0% 0 0% 0 0% 0 0% 0%
20201211 30.41 30.63 29.26 29.96 0.33% 9886.67% 0% 5550653 1.6631 136.42 0.3 0% 0 0% 0 0% 0 0% 0%
20201210 28.29 30.48 28.1 29.86 5.44% 9853.33% 0% 6769745 2.0129 175.64 0.3 0% 0 0% 0 0% 0 0% 0%
20201209 28.56 29.5 28.3 28.32 -1.29% 9665.52% 0% 2925960 0.8474 84.87 0.29 0% 0 0% 0 0% 0 0% 0%
20201208 30.28 30.29 28.56 28.69 -4.24% 9793.1% 0% 4009112 1.1703 118.04 0.29 0% 0 0% 0 0% 0 0% 0%
20201207 30.33 30.9 29.6 29.96 0.88% 9886.67% 0% 2951353 0.8862 94.79 0.3 0% 0 0% 0 0% 0 0% 0%
20201204 29.3 29.88 29.12 29.7 0.68% 9800% 0% 2350081 0.696 76.98 0.3 0% 0 0% 0 0% 0 0% 0%
20201203 29.67 30.12 29.32 29.5 -0.91% 9733.33% 0% 2843088 0.8419 95.22 0.3 0% 0 0% 0 0% 0 0% 0%
20201202 28.76 30.36 28.5 29.77 4.16% 9823.33% 0% 5942201 1.7635 209.02 0.3 0% 0 0% 0 0% 0 0% 0%
20201201 28.5 28.78 28.18 28.58 0.81% 9755.17% 0% 1917809 0.5467 75.77 0.29 0% 0 0% 0 0% 0 0% 0%
20201130 28.55 28.99 28.01 28.35 -0.18% 9999.99% 0% 2109935 0.5997 79.02 0.28 0% 0 0% 0 0% 0 0% 0%
20201127 27.95 29.19 27.95 28.4 1.83% 9693.1% 0% 3262062 0.9323 123.51 0.29 0% 0 0% 0 0% 0 0% 0%
20201126 28.21 28.46 27.8 27.89 -1.45% 9860.71% 0% 1913293 0.5371 74.81 0.28 0% 0 0% 0 0% 0 0% 0%
20201125 28.93 29.08 28.18 28.3 -2.14% 9658.62% 0% 2726116 0.7771 105.95 0.29 0% 0 0% 0 0% 0 0% 0%
20201124 29.15 29.48 28.9 28.92 -0.03% 9872.41% 0% 2078618 0.6054 80.36 0.29 0% 0 0% 0 0% 0 0% 0%
20201123 29.09 29.22 28.81 28.93 0.03% 9875.86% 0% 1997046 0.5785 68.96 0.29 0% 0 0% 0 0% 0 0% 0%
20201120 29 29.11 28.66 28.92 -0.24% 9872.41% 0% 1718342 0.4961 51.34 0.29 0% 0 0% 0 0% 0 0% 0%
20201119 29.13 29.27 28.85 28.99 -0.07% 9896.55% 0% 1504890 0.437 43.37 0.29 0% 0 0% 0 0% 0 0% 0%
20201118 29.2 29.49 28.8 29.01 -0.89% 9903.45% 0% 1864081 0.5421 52.31 0.29 0% 0 0% 0 0% 0 0% 0%
20201117 30.03 30.05 28.78 29.27 -2.63% 9993.1% 0% 3161025 0.9206 87.63 0.29 0% 0 0% 0 0% 0 0% 0%
20201116 30.25 30.6 29.99 30.06 -0.6% 9920% 0% 1846371 0.5588 52.67 0.3 0% 0 0% 0 0% 0 0% 0%
20201113 29.9 30.46 29.71 30.24 0.5% 9980% 0% 1867778 0.5635 49.49 0.3 0% 0 0% 0 0% 0 0% 0%
20201112 30.6 30.87 29.78 30.09 -0.59% 9930% 0% 2283331 0.692 55.65 0.3 0% 0 0% 0 0% 0 0% 0%
20201111 31 31.39 30.22 30.27 -2.67% 9664.52% 0% 3179780 0.9757 76.53 0.31 0% 0 0% 0 0% 0 0% 0%
20201110 31.21 31.92 30.68 31.1 0.29% 9932.26% 0% 4663949 1.461 118.72 0.31 0% 0 0% 0 0% 0 0% 0%
20201109 29.68 31.31 29.42 31.01 6.2% 9903.23% 0% 6037955 1.8526 163.89 0.31 0% 0 0% 0 0% 0 0% 0%
20201106 29.52 29.95 29.07 29.2 -0.71% 9968.97% 0% 3090208 0.91 90.66 0.29 0% 0 0% 0 0% 0 0% 0%
20201105 30.09 30.21 29.08 29.41 0.65% 9999.99% 0% 2460392 0.7242 72.8 0.29 0% 0 0% 0 0% 0 0% 0%
20201104 29.7 29.95 29.13 29.22 -1.22% 9975.86% 0% 2323019 0.6837 68.93 0.29 0% 0 0% 0 0% 0 0% 0%
20201103 28.3 29.88 28.3 29.58 4.3% 9999.99% 0% 3498457 1.0251 90.33 0.29 0% 0 0% 0 0% 0 0% 0%
20201102 29.29 29.39 27.94 28.36 -3.21% 9999.99% 0% 4689340 1.3338 113.54 0.28 0% 0 0% 0 0% 0 0% 0%
20201030 30.19 30.84 29.3 29.3 -2.75% 9666.67% 0% 5337897 1.612 119.96 0.3 0% 0 0% 0 0% 0 0% 0%
20201029 30.4 30.42 29.58 30.13 -1.92% 9943.33% 0% 3352953 1.0079 73.4 0.3 0% 0 0% 0 0% 0 0% 0%
20201028 31.03 31.17 30.51 30.72 -0.9% 9809.68% 0% 1725692 0.532 36.88 0.31 0% 0 0% 0 0% 0 0% 0%
20201027 30.91 31.39 30.7 31 -0.29% 9900% 0% 1482249 0.4589 29.12 0.31 0% 0 0% 0 0% 0 0% 0%
20201026 31.09 31.58 30.38 31.09 -0.61% 9929.03% 0% 1889087 0.5863 35.39 0.31 0% 0 0% 0 0% 0 0% 0%
20201023 32.07 32.4 31.28 31.28 -2.65% 9675% 0% 2580618 0.8205 45.36 0.32 0% 0 0% 0 0% 0 0% 0%
20201022 32.41 32.74 32.11 32.13 -1.26% 9940.63% 0% 2145564 0.6943 34.29 0.32 0% 0 0% 0 0% 0 0% 0%
20200909 36.91 37.04 35.1 35.13 -5.82% 9658.33% 0% 5886228 2.1141 93.78 0.36 0% 0 0% 0 0% 0 0% 0%
20200908 37.86 38.42 37.3 37.3 -1.32% 9715.79% 0% 3766953 1.4237 60 0.38 0% 0 0% 0 0% 0 0% 0%
20200907 37.19 38.85 36.5 37.8 0.4% 9847.37% 0% 8023538 3.024 126.09 0.38 0% 0 0% 0 0% 0 0% 0%
20200904 36.5 38.58 36.48 37.65 1.65% 9807.89% 0% 5048315 1.9068 82.65 0.38 0% 0 0% 0 0% 0 0% 0%
20200903 37.54 38.27 36.8 37.04 -1.28% 9910.81% 0% 4545243 1.7013 75.49 0.37 0% 0 0% 0 0% 0 0% 0%
20200902 39.03 39.1 37.32 37.52 -3.2% 9773.68% 0% 4910930 1.8643 81.99 0.38 0% 0 0% 0 0% 0 0% 0%
20200901 39 39.38 38.61 38.76 -0.56% 9838.46% 0% 3257140 1.2679 53.94 0.39 0% 0 0% 0 0% 0 0% 0%
20200831 38.99 39.68 38.32 38.98 -0.03% 9894.87% 0% 5389896 2.1097 86.16 0.39 0% 0 0% 0 0% 0 0% 0%
20200828 38.3 39.99 37.87 38.99 2.07% 9897.44% 0% 7606574 2.9769 121.26 0.39 0% 0 0% 0 0% 0 0% 0%
20200827 36 38.36 35.09 38.2 6.11% 9999.99% 0% 8088142 2.9897 120.52 0.37 0% 0 0% 0 0% 0 0% 0%
20200826 38.66 39.22 35.88 36 -7.41% 9629.73% 0% 8863226 3.301 124.21 0.37 0% 0 0% 0 0% 0 0% 0%
20200825 39.79 40.23 38.66 38.88 -2.26% 9869.23% 0% 4280318 1.6769 56.49 0.39 0% 0 0% 0 0% 0 0% 0%
20200824 39.19 40.41 38.39 39.78 2.84% 9845% 0% 5320145 2.112 55.08 0.4 0% 0 0% 0 0% 0 0% 0%
20200821 39.3 39.6 38.51 38.68 -0.57% 9817.95% 0% 3529538 1.3733 34.68 0.39 0% 0 0% 0 0% 0 0% 0%
20200820 38.31 39.88 38.11 38.9 0.41% 9874.36% 0% 4875080 1.9039 47.38 0.39 0% 0 0% 0 0% 0 0% 0%
20200819 41 41.14 38.57 38.74 -4.93% 9833.33% 0% 6667056 2.6288 63.54 0.39 0% 0 0% 0 0% 0 0% 0%
20200818 40.99 41.9 40.3 40.75 0.37% 9839.02% 0% 5501501 2.2503 54.08 0.41 0% 0 0% 0 0% 0 0% 0%
20200817 40.89 40.89 39.7 40.6 1.4% 9999.99% 0% 5390371 2.1727 51.17 0.4 0% 0 0% 0 0% 0 0% 0%
20200814 40.29 40.99 39.08 40.04 -1.6% 9910% 0% 8119513 3.235 72.03 0.4 0% 0 0% 0 0% 0 0% 0%
20200813 43.5 43.77 40.55 40.69 -5.13% 9824.39% 0% 11480834 4.7576 104.28 0.41 0% 0 0% 0 0% 0 0% 0%
20200812 43.32 44.88 41.55 42.89 -2.52% 9874.42% 0% 14834041 6.4096 143.14 0.43 0% 0 0% 0 0% 0 0% 0%
20200811 39.91 46.38 39 44 10.03% 9999.99% 0% 23890670 10.3385 249.17 0.43 0% 0 0% 0 0% 0 0% 0%
20200810 38.16 40.99 37.87 39.99 4.82% 9897.5% 0% 8432615 3.3635 101.63 0.4 0% 0 0% 0 0% 0 0% 0%
20200807 39.47 39.75 37.88 38.15 -3% 9682.05% 0% 5797827 2.2387 70.2 0.39 0% 0 0% 0 0% 0 0% 0%
20200806 40.2 40.4 38.9 39.33 -2.91% 9732.5% 0% 7111155 2.8167 83.91 0.4 0% 0 0% 0 0% 0 0% 0%
20200805 42.2 42.42 40.38 40.51 -0.25% 9780.49% 0% 6980129 2.8658 82.51 0.41 0% 0 0% 0 0% 0 0% 0%
20200804 42.17 42.48 40.3 40.61 -3.65% 9804.88% 0% 7548352 3.1003 80.67 0.41 0% 0 0% 0 0% 0 0% 0%
20200803 42.83 43.62 41.5 42.15 0.81% 9702.33% 0% 10870816 4.6209 114.51 0.43 0% 0 0% 0 0% 0 0% 0%
20200731 40.6 43.21 40.4 41.81 1.55% 9854.76% 0% 9418076 3.9494 98.27 0.42 0% 0 0% 0 0% 0 0% 0%
20200730 40.4 42.29 39.56 41.17 1.73% 9941.46% 0% 9593702 3.911 96.16 0.41 0% 0 0% 0 0% 0 0% 0%
20200729 38.5 40.83 38.2 40.47 5.17% 9999.99% 0% 7854084 3.1226 70.92 0.4 0% 0 0% 0 0% 0 0% 0%
20200728 38.3 38.79 37.88 38.48 2.39% 9999.99% 0% 5065277 1.9427 39.19 0.38 0% 0 0% 0 0% 0 0% 0%
20200727 38.91 39.29 37.13 37.58 -1.39% 9789.47% 0% 5666678 2.1607 36.11 0.38 0% 0 0% 0 0% 0 0% 0%
20200724 41.05 41.95 38.09 38.11 -9.61% 9427.5% 0% 9824071 3.9158 57.73 0.4 0% 0 0% 0 0% 0 0% 0%
20200723 42.6 43.34 41.2 42.16 -2.97% 9938.1% 0% 9413922 3.9801 54.1 0.42 0% 0 0% 0 0% 0 0% 0%
20200722 40.44 44.38 39.6 43.45 6.21% 9999.99% 0% 15489280 6.5627 80.63 0.42 0% 0 0% 0 0% 0 0% 0%
20200721 40.89 42.2 39.79 40.91 -0.68% 9878.05% 0% 12278925 5.0236 58.95 0.41 0% 0 0% 0 0% 0 0% 0%
20200720 41.28 41.47 38.66 41.19 1.23% 9999.99% 0% 11105438 4.4584 45.61 0.4 0% 0 0% 0 0% 0 0% 0%
20200717 42.23 42.88 40.1 40.69 -3.05% 9588.1% 0% 10665724 4.4295 39.71 0.42 0% 0 0% 0 0% 0 0% 0%
20200716 47 47 40.5 41.97 -11.64% 9438.64% 0% 16603937 7.2672 60.2 0.44 0% 0 0% 0 0% 0 0% 0%
20200715 53.01 53.41 47.25 47.5 -11.58% 9400% 0% 17382418 8.6663 69.24 0.5 0% 0 0% 0 0% 0 0% 0%
20200714 55.18 55.35 50.5 53.72 -3.85% 9999.99% 0% 22980281 12.2143 94.22 0.53 0% 0 0% 0 0% 0 0% 0%
20200713 54.1 56.17 53.53 55.87 3.21% 9999.99% 0% 18425982 10.1459 78.43 0.55 0% 0 0% 0 0% 0 0% 0%
20200710 55.8 56.88 53.59 54.13 -4.11% 9741.82% 0% 17617447 9.6585 72.29 0.55 0% 0 0% 0 0% 0 0% 0%
20200709 55.89 58.76 54.3 56.45 2.71% 9980.36% 0% 20975077 11.7992 81.53 0.56 0% 0 0% 0 0% 0 0% 0%
20200708 54 55.35 52.95 54.96 0.59% 9999.99% 0% 19177547 10.3843 67.69 0.54 0% 0 0% 0 0% 0 0% 0%
20200707 56.3 59.4 54.44 54.64 -2.1% 9485.96% 0% 30955916 17.5535 111.09 0.57 0% 0 0% 0 0% 0 0% 0%
20200706 49.9 56.99 48.5 55.81 13.5% 9999.99% 0% 34378414 18.2645 122.31 0.53 0% 0 0% 0 0% 0 0% 0%
20200703 50.1 51.1 47 49.17 -4.13% 9934.69% 0% 27781023 13.592 93.56 0.49 0% 0 0% 0 0% 0 0% 0%
20200702 52.11 54.39 51 51.29 -3.9% 9577.36% 0% 22304718 11.7227 79.48 0.53 0% 0 0% 0 0% 0 0% 0%
20200701 51.7 55.49 51 53.37 2.67% 9969.81% 0% 24793402 13.1325 79.66 0.53 0% 0 0% 0 0% 0 0% 0%
20200630 51.03 52.9 50 51.98 3.13% 9999.99% 0% 23215140 11.9405 70.82 0.51 0% 0 0% 0 0% 0 0% 0%
20200629 51.45 53.8 50.01 50.4 5.97% 9782.35% 0% 28083539 14.4046 82.43 0.51 0% 0 0% 0 0% 0 0% 0%
20200624 48.3 52.9 46.5 47.56 -0.94% 9606.12% 0% 41959886 20.7571 115.88 0.49 0% 0 0% 0 0% 0 0% 0%
20200623 42 48.01 41.5 48.01 20% 9999.99% 0% 45504485 20.4879 117.49 0.45 0% 0 0% 0 0% 0 0% 0%
20200622 38.1 42.15 38.1 40.01 5.96% 9902.5% 0% 37225536 14.9951 89.1 0.4 0% 0 0% 0 0% 0 0% 0%
20200619 38.13 39.5 37.5 37.76 -2.68% 9836.84% 0% 23159319 8.8721 51.32 0.38 0% 0 0% 0 0% 0 0% 0%
20200618 38.22 40 36.36 38.8 -0.03% 9999.99% 0% 37141747 14.203 70.69 0.38 0% 0 0% 0 0% 0 0% 0%
20200617 37.86 40.67 37.24 38.81 -0.31% 9851.28% 0% 40356497 15.8147 68.65 0.39 0% 0 0% 0 0% 0 0% 0%
20200616 40.11 45 38.51 38.93 151.49% 9395.12% 0% 71137880 29.0949 96.15 0.41 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1