伟星新材(002372)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.31	18.45	18.21	18.25	-0.22%	-0.05%	42.58%	39426	0.7201	27.27	18.26	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230927	18.25	18.61	18.22	18.29	-0.05%	-0.27%	42.89%	50247	0.9214	33.95	18.34	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230926	18.55	18.62	18.3	18.3	-1.4%	-0.6%	42.97%	55274	1.0178	36.51	18.41	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230925	18.7	18.8	18.53	18.56	-0.85%	-0.38%	45%	59565	1.1097	38.03	18.63	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230922	18.56	18.75	18.44	18.72	0.54%	0.48%	46.25%	42330	0.7887	26.49	18.63	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230921	18.76	18.77	18.55	18.62	-0.75%	-0.11%	45.47%	63308	1.18	39.33	18.64	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230920	18.7	18.83	18.59	18.76	0.32%	0.11%	46.56%	60749	1.1387	36.14	18.74	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230919	18.56	18.73	18.44	18.7	0.54%	0.54%	46.09%	63155	1.1746	35.53	18.6	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230918	18.4	18.74	18.26	18.6	1.14%	0.11%	45.31%	70895	1.3171	40.68	18.58	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230915	18.38	18.65	18.31	18.39	0.71%	-0.38%	43.67%	82812	1.5286	45.2	18.46	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230914	18.58	18.6	18.18	18.26	-1.72%	-0.44%	42.66%	137224	2.5173	74.41	18.34	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230913	18.85	18.88	18.44	18.58	-1.43%	0%	45.16%	95461	1.7739	55.03	18.58	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230912	19.37	19.44	18.71	18.85	-2.53%	-0.42%	47.27%	137916	2.611	78.88	18.93	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230911	19.46	19.52	19.12	19.34	-0.41%	-0.26%	51.09%	92153	1.7866	53.2	19.39	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230908	19.77	19.83	19.35	19.42	-1.77%	-0.31%	51.72%	65890	1.2833	37.17	19.48	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230907	20.05	20.2	19.65	19.77	-0.75%	-0.5%	54.45%	58282	1.1582	33.67	19.87	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230906	20.48	20.48	19.91	19.92	-2.88%	-0.7%	55.63%	67959	1.363	41.14	20.06	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230905	20.78	21.01	20.45	20.51	-1.77%	-0.73%	60.23%	46095	0.9521	31.26	20.66	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230904	20.67	21.49	20.67	20.88	2%	-0.76%	63.13%	104051	2.1888	73.86	21.04	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230901	20.28	20.92	20.28	20.47	1.29%	-0.68%	59.92%	51549	1.0625	38.77	20.61	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230831	20.5	20.68	20.16	20.21	-1.13%	-0.44%	57.89%	44727	0.9078	35.29	20.3	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230830	20.17	20.59	19.92	20.44	1.34%	0.49%	59.69%	62996	1.2815	50.96	20.34	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230829	19.64	20.42	19.29	20.17	3.38%	1.66%	57.58%	119605	2.3734	168.78	19.84	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230828	20.8	20.85	19.44	19.51	-2.16%	-1.71%	52.42%	119365	2.3699	195.34	19.85	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230825	20.29	20.55	19.78	19.94	-1.04%	-0.35%	55.78%	81533	1.6315	85.92	20.01	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230824	20.33	20.33	19.8	20.15	-0.05%	0.6%	57.42%	53909	1.0799	59.34	20.03	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230823	20.55	20.64	20.13	20.16	-2.37%	-0.59%	57.5%	44808	0.9089	51.2	20.28	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230822	20.71	20.84	20.46	20.65	0.19%	0%	61.33%	27677	0.5715	32.38	20.65	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230821	20.86	21.12	20.61	20.61	-1.58%	-1.01%	61.02%	44778	0.9321	53.44	20.82	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230818	21.2	21.41	20.86	20.94	-1.6%	-0.57%	63.59%	25950	0.5465	30.9	21.06	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230817	20.88	21.4	20.75	21.28	1.43%	0.66%	66.25%	47871	1.0121	50.72	21.14	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230816	20.95	21.45	20.74	20.98	0.19%	-0.76%	63.91%	38995	0.8245	40.56	21.14	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230815	20.9	21.13	20.61	20.94	-0.29%	0.48%	63.59%	24161	0.5036	23.43	20.84	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230814	20.81	21.09	20.51	21	0.48%	1.06%	64.06%	43753	0.909	39.02	20.78	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230811	21.37	21.48	20.87	20.9	-2.2%	-0.57%	63.28%	33446	0.7031	25.54	21.02	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230810	21.35	21.64	21.15	21.37	-0.42%	0.28%	66.95%	33456	0.713	38.36	21.31	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230809	21.47	21.6	21.33	21.46	0.33%	0.05%	67.66%	27098	0.5812	30.48	21.45	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230808	21.57	21.75	21.25	21.39	-0.97%	-0.19%	67.11%	37078	0.7945	25.26	21.43	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230807	21.79	21.95	21.35	21.6	-0.87%	0.19%	68.75%	52887	1.1404	32.44	21.56	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230804	21.99	22.59	21.73	21.79	0.41%	-1.67%	70.23%	107192	2.3758	67.94	22.16	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230803	21.43	21.93	21.37	21.7	0.88%	0.42%	69.53%	59592	1.2875	38.05	21.61	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230802	21.4	21.99	21.26	21.51	0.47%	-0.6%	68.05%	82731	1.7905	52.75	21.64	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230801	21.7	22.1	21.33	21.41	-1.29%	-0.97%	67.27%	99110	2.1424	61.62	21.62	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230731	22.39	22.39	21.5	21.69	1.26%	-0.41%	69.45%	186968	4.0725	120.64	21.78	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230728	20.99	21.5	20.69	21.42	1.71%	1.47%	67.34%	115759	2.4438	78.65	21.11	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230727	21.43	21.63	20.98	21.06	-2.68%	-0.66%	64.53%	74539	1.5802	50.71	21.2	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230726	21.53	21.97	21.5	21.64	-0.05%	-0.32%	69.06%	64355	1.3973	45.03	21.71	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230725	20.46	21.81	20.46	21.65	8.2%	1.03%	69.14%	173606	3.7208	120.56	21.43	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230724	20.28	20.39	19.9	20.01	-1.04%	-0.2%	56.33%	45880	0.92	31.66	20.05	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230721	20.28	20.36	20.02	20.22	1.05%	0.05%	57.97%	45171	0.9127	30.92	20.21	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230720	20.09	20.38	19.98	20.01	-0.05%	-0.79%	56.33%	62188	1.2542	42.81	20.17	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230719	19.59	20.05	19.5	20.02	2.19%	0.7%	56.41%	64289	1.278	43.59	19.88	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230718	19.38	19.74	19.24	19.59	0.93%	0.31%	53.05%	36805	0.7187	25.43	19.53	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230717	19.39	19.45	19.17	19.41	0.1%	0.83%	51.64%	18544	0.357	12.62	19.25	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230714	19.37	19.59	19.3	19.39	-0.26%	-0.36%	51.48%	40085	0.7801	26.52	19.46	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230713	19.16	19.57	19.13	19.44	1.67%	0.15%	51.88%	46983	0.9118	32.1	19.41	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230712	19.36	19.47	19.08	19.12	-1.34%	-0.57%	49.38%	61161	1.1761	103.4	19.23	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230711	19.66	19.82	19.06	19.38	-1.02%	0.16%	51.41%	82451	1.5953	54.04	19.35	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230710	19.63	19.8	19.33	19.58	-0.2%	0.26%	52.97%	56811	1.1098	101.21	19.53	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230707	19.77	19.84	19.45	19.62	-0.76%	0.15%	53.28%	58347	1.1432	99.83	19.59	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230706	20.08	20.44	19.73	19.77	-1.74%	-0.8%	54.45%	46867	0.934	30.3	19.93	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230705	20.46	20.49	20.04	20.12	-1.76%	-0.1%	57.19%	42582	0.8576	78.61	20.14	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230704	20.41	20.52	20.09	20.48	-0.05%	0.74%	60%	37683	0.7661	24.71	20.33	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230703	20.53	20.75	20.31	20.49	-0.24%	-0.05%	60.08%	54137	1.11	34.87	20.5	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230630	20.79	21.19	20.45	20.54	-1.44%	-0.96%	60.47%	50060	1.0381	34.39	20.74	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230629	21.18	21.36	20.81	20.84	-2.34%	-0.57%	62.81%	39925	0.8368	27.12	20.96	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230628	21.32	21.44	21.07	21.34	0.23%	0.28%	66.72%	35263	0.7503	23.48	21.28	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230627	20.87	21.48	20.81	21.29	1.87%	0.28%	66.33%	66444	1.4104	43.17	21.23	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230626	20.63	21.49	20.22	20.9	2.2%	0.34%	63.28%	73502	1.5314	44.82	20.83	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230621	20.68	20.94	20.42	20.45	-1.54%	-0.63%	59.77%	28613	0.5889	17	20.58	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230620	21.16	21.2	20.68	20.77	-1.47%	-0.34%	62.27%	41557	0.8661	24.99	20.84	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230619	21.45	21.45	20.81	21.08	-1.82%	0.33%	64.69%	72673	1.527	41.63	21.01	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230616	21.88	22.23	21.41	21.47	-2.32%	-0.51%	67.73%	73784	1.5924	39.44	21.58	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230615	22.08	22.28	21.61	21.98	0.14%	0%	71.72%	53965	1.1861	28.13	21.98	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230614	21.93	22.2	21.86	21.95	0.64%	-0.32%	71.48%	68394	1.5063	35.14	22.02	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230613	21.91	22.29	21.58	21.81	-0.46%	-0.05%	70.39%	59454	1.2972	30.76	21.82	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230612	21.27	22.05	21	21.91	2.72%	1.34%	71.17%	111655	2.414	56.98	21.62	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230609	21.38	21.5	20.82	21.33	0.14%	0.42%	66.64%	103979	2.2086	53.98	21.24	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230608	20.7	21.36	20.34	21.3	2.95%	1%	66.41%	97472	2.0554	53.29	21.09	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230607	20.65	21.3	20.45	20.69	-0.34%	-0.48%	61.64%	70285	1.4614	39.26	20.79	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230606	20.27	21.1	19.97	20.76	2.42%	-0.29%	62.19%	82490	1.7176	46.67	20.82	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230605	20.28	20.4	19.8	20.27	-0.54%	0.6%	58.36%	77242	1.5563	45.47	20.15	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230602	19.15	20.8	19.01	20.38	7.49%	1.14%	59.22%	167429	3.373	116.14	20.15	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230601	19.31	19.31	18.9	18.96	-1.81%	-0.37%	48.13%	75099	1.4289	137.35	19.03	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230531	19.61	19.85	19.27	19.31	-1.53%	-0.82%	50.86%	53247	1.0365	104.27	19.47	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230530	20.2	20.38	19.68	20.21	-0.59%	1.05%	57.89%	66562	1.3313	51.56	20	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230529	20.36	20.62	20.21	20.33	-0.1%	-0.25%	58.83%	50321	1.0254	38.93	20.38	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230526	20.43	20.77	20.1	20.35	0.35%	0.2%	58.98%	28014	0.569	21.77	20.31	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230525	20.79	20.79	20.1	20.28	-1.93%	-0.25%	58.44%	51261	1.0419	37.14	20.33	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230524	20.77	20.8	20.5	20.68	0.1%	0%	61.56%	38038	0.7866	26.43	20.68	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230523	21	21.08	20.63	20.66	-1.1%	-0.72%	61.41%	34032	0.7081	21	20.81	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230522	20.81	20.94	20.56	20.89	0.24%	0.43%	63.2%	27064	0.5628	15.96	20.8	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230519	20.7	20.85	20.39	20.84	0.77%	0.87%	62.81%	36011	0.7439	19.26	20.66	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230518	20.97	21.23	20.52	20.68	-1.43%	-0.24%	61.56%	47668	0.988	22.02	20.73	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230517	21.2	21.6	20.89	20.98	-1.27%	-1.08%	63.91%	39873	0.8459	17.67	21.21	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230516	21.06	21.39	20.91	21.25	0.9%	0.24%	66.02%	58809	1.2467	24.62	21.2	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230515	21.09	21.09	20.62	21.06	-0.57%	1.1%	64.53%	54260	1.1303	21.53	20.83	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230510	21.29	21.45	21.02	21.2	-0.98%	0.14%	65.63%	33167	0.7023	34.17	21.17	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230509	21.09	21.75	20.86	21.41	1.47%	0.28%	67.27%	72439	1.5468	26.47	21.35	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230508	21.84	21.93	20.96	21.1	-3.92%	-0.28%	64.84%	99016	2.0951	33.8	21.16	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230505	22.11	22.2	21.63	21.96	-0.95%	0.37%	71.56%	47288	1.0346	16.44	21.88	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230504	22	22.29	21.66	22.17	0.18%	0.68%	73.2%	94946	2.0906	32.14	22.02	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230428	23.29	23.59	21.52	22.13	-6.66%	0.36%	72.89%	223970	4.9379	72.55	22.05	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230427	23	23.85	22.96	23.71	3.72%	0.64%	85.23%	63601	1.4985	23	23.56	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230426	22.81	23.1	22.52	22.86	-0.44%	-0.13%	78.59%	59681	1.3659	21.39	22.89	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230425	23.28	23.59	22.48	22.96	-1.37%	0.22%	79.38%	70419	1.6133	26.12	22.91	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230424	23.18	23.5	22.83	23.28	0.78%	0.65%	81.88%	79766	1.8452	30.6	23.13	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230421	23.42	24.44	23.08	23.1	0.43%	-2.45%	80.47%	120997	2.8653	47.25	23.68	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230420	23.35	23.35	22.7	23	0.09%	0.22%	79.69%	68508	1.5721	26.82	22.95	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230419	24.3	24.3	22.73	22.98	-5.43%	-1.03%	79.53%	109706	2.5478	43.53	23.22	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230418	23.75	24.58	23.5	24.3	2.66%	0.25%	89.84%	56757	1.3759	24.3	24.24	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230417	23.67	24.3	23.51	23.67	-0.67%	-0.34%	84.92%	51594	1.2254	21.29	23.75	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230414	23.65	23.95	23.63	23.83	0.85%	-0.13%	86.17%	29435	0.7022	13.17	23.86	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230413	24.06	24.19	23.51	23.63	-1.62%	-0.51%	84.61%	47016	1.1164	21.05	23.75	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230412	23.95	24.26	23.75	24.02	-0.74%	0.21%	87.66%	43708	1.0475	18.92	23.97	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230411	24.42	24.73	23.96	24.2	-0.78%	-0.21%	89.06%	43759	1.0611	19.5	24.25	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230410	24.33	24.66	24	24.39	-0.16%	0.29%	90.55%	64382	1.5658	28.94	24.32	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230407	24.01	25.1	23.77	24.43	2.17%	-1.37%	90.86%	63079	1.5627	29.75	24.77	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230406	24.54	24.98	23.69	23.91	-2.61%	-1.16%	86.8%	44003	1.0643	20.85	24.19	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230404	24.6	24.85	24.2	24.55	-0.73%	0.37%	91.8%	44405	1.0863	22.95	24.46	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230403	24.31	25.33	24.18	24.73	1.73%	-0.72%	93.2%	77558	1.9319	41.83	24.91	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230331	24.92	24.92	24.17	24.31	-2.09%	-0.57%	89.92%	53723	1.3134	29.21	24.45	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230330	23.76	24.91	23.45	24.83	5.39%	1.89%	93.98%	69317	1.6895	36.51	24.37	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230329	23.75	23.75	23.26	23.56	0.08%	0.34%	84.06%	33996	0.7983	17.66	23.48	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230328	23.59	23.76	23.31	23.54	-0.3%	0.04%	83.91%	43274	1.0183	23.17	23.53	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230327	24.11	24.11	23.33	23.61	-2.03%	0.21%	84.45%	66627	1.57	33.34	23.56	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230324	24.13	24.46	24	24.1	-0.08%	-0.37%	88.28%	44592	1.0788	22.5	24.19	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230323	24.19	24.7	23.8	24.12	-0.82%	-0.7%	88.44%	47794	1.1611	52.52	24.29	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230322	24.1	24.81	23.96	24.32	0.45%	-0.45%	90%	60267	1.4721	28.7	24.43	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230321	23.51	24.29	23.35	24.21	2.63%	1.25%	89.14%	92570	2.2132	44.03	23.91	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230320	23.9	24.2	23.49	23.59	-0.92%	-0.88%	84.3%	74690	1.7775	36.04	23.8	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230317	24.72	24.78	23.6	23.81	-3.56%	-1.16%	86.02%	96745	2.3304	47.19	24.09	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230316	25.25	25.3	24.58	24.69	-2.57%	-0.72%	92.89%	62777	1.5614	31.32	24.87	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230315	24.7	25.56	24.64	25.34	2.88%	0.44%	97.97%	72304	1.8245	37.58	25.23	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230314	25.02	25.15	24.46	24.63	-2.88%	-0.24%	92.42%	59073	1.4586	30.84	24.69	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230313	24.67	25.75	24.67	25.36	2.09%	0.36%	98.13%	109943	2.7781	60.42	25.27	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230310	25.93	26.07	24.75	24.84	-3.91%	-1.15%	94.06%	108466	2.7258	61.88	25.13	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230309	25.99	26.06	25.4	25.85	-0.19%	0.31%	101.95%	58803	1.5154	37.56	25.77	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230308	26.02	26.25	25.66	25.9	-0.96%	0%	102.34%	45940	1.1897	32.46	25.9	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230307	26.43	26.66	26	26.15	-1.02%	-0.3%	104.3%	60567	1.5885	43.79	26.23	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230306	26.5	26.53	25.75	26.42	0.61%	0.72%	106.41%	87193	2.2869	64.98	26.23	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230303	26.28	26.36	25.9	26.26	-0.08%	0.23%	105.16%	53771	1.409	41.32	26.2	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230302	26.01	26.49	25.9	26.28	1.08%	0.04%	105.31%	51615	1.3561	41.66	26.27	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230301	25.98	26.54	25.72	26	1.25%	-0.12%	103.13%	105011	2.7331	83.24	26.03	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230228	25.6	26.1	25	25.68	3.26%	0.12%	100.63%	131772	3.3804	102.05	25.65	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230227	24.5	24.99	24.27	24.87	0.81%	0.69%	94.3%	68864	1.7012	51.36	24.7	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230224	24.73	24.92	24.15	24.67	-0.6%	0.69%	92.73%	56505	1.3844	40.33	24.5	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230223	24.88	25.35	24.53	24.82	-0.72%	0.12%	93.91%	33215	0.8233	23.32	24.79	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230222	25	25.45	24.83	25	-1.57%	-0.4%	95.31%	45124	1.1328	30.91	25.1	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230221	25.8	26.03	25.03	25.4	-0.59%	0.32%	98.44%	65330	1.6542	45.05	25.32	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230220	24.33	26.5	24.33	25.55	5.06%	-0.31%	99.61%	108869	2.7905	76.57	25.63	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230217	24.18	24.75	23.82	24.32	0.04%	-0.73%	90%	41827	1.0246	29.13	24.5	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230216	24.66	24.83	23.9	24.31	-1.54%	-0.45%	89.92%	42819	1.0458	30.89	24.42	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230215	24.45	24.85	24.33	24.69	0.98%	0.57%	92.89%	85321	2.0949	56.6	24.55	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230214	24.2	24.55	23.45	24.45	1.88%	0.91%	91.02%	95327	2.3093	65	24.23	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230213	22.5	24.1	22.45	24	5.96%	1.39%	87.5%	97651	2.3112	66.92	23.67	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230210	21.97	22.81	21.83	22.65	3.19%	0.49%	76.95%	69025	1.5556	46.39	22.54	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230209	21.83	22.14	21.63	21.95	0.5%	-0.18%	71.48%	33984	0.7473	23.06	21.99	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230208	22.13	22.28	21.68	21.84	-1.71%	-0.27%	70.63%	40934	0.8966	28.18	21.9	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230207	22.35	22.65	22.07	22.22	-0.54%	0.09%	73.59%	26797	0.595	19.01	22.2	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230206	22.52	22.77	22.07	22.34	-1.89%	0.04%	74.53%	45777	1.022	31.52	22.33	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230203	22.89	22.98	22.61	22.77	-0.52%	0%	77.89%	29797	0.6785	20.28	22.77	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230202	22.76	23.29	22.61	22.89	0.84%	-0.22%	78.83%	68689	1.5759	46.62	22.94	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230201	22.93	23.09	22.6	22.7	-0.79%	-0.22%	77.34%	43817	0.997	33.86	22.75	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230131	22.66	23.25	22.6	22.88	0.13%	-0.17%	78.75%	36687	0.8409	27.11	22.92	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230130	23.51	23.9	22.75	22.85	-2.43%	-1.17%	78.52%	55793	1.2901	42.16	23.12	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230120	23.15	23.5	22.82	23.42	1.17%	0.56%	82.97%	34648	0.8068	27.06	23.29	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230119	23.05	23.26	22.4	23.15	0.65%	0.65%	80.86%	41899	0.9637	57.92	23	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230118	23.54	23.56	22.88	23	-2.29%	-0.39%	79.69%	34609	0.799	24.06	23.09	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230117	23.5	23.84	23.3	23.54	0.68%	0.04%	83.91%	54172	1.2749	35.87	23.53	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230116	23.55	23.6	23.2	23.38	-0.09%	-0.21%	82.66%	52921	1.2402	35.25	23.43	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230113	23.2	23.73	22.95	23.4	0.6%	0.39%	82.81%	89878	2.0951	63.3	23.31	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230112	23.17	23.44	23.01	23.26	-0.94%	0.13%	81.72%	35162	0.8167	25.38	23.23	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230111	23.16	23.98	23.01	23.48	0.86%	0.04%	83.44%	68330	1.6037	50.08	23.47	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230110	23.02	23.5	22.58	23.28	1.31%	0.22%	81.88%	49615	1.1528	38.67	23.23	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230109	23.02	23.35	22.63	22.98	-0.65%	0.17%	79.53%	41368	0.9489	33.48	22.94	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230106	23.09	23.65	22.81	23.13	1.09%	-0.3%	80.7%	99624	2.3116	83.25	23.2	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230105	22.05	23.3	21.78	22.88	4.24%	0.09%	78.75%	131442	3.0047	116.64	22.86	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230104	21.25	22.3	21.01	21.95	3.39%	0.09%	71.48%	110729	2.4286	105.07	21.93	0%	12.85	0%	12.81	0%	12.8	0%	0%
20230103	21.34	21.54	20.66	21.23	-0.52%	0.52%	65.86%	84759	1.7898	84.95	21.12	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221230	21.4	21.76	21.1	21.34	0.09%	-0.09%	66.72%	49086	1.0486	106.34	21.36	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221229	21.96	21.99	21.1	21.32	-1.57%	0.14%	66.56%	34699	0.7388	34.81	21.29	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221228	22.15	22.15	21.56	21.66	-1.55%	-0.32%	69.22%	47667	1.036	44.36	21.73	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221227	21.25	22.24	21.15	22	4.27%	0.69%	71.88%	45547	0.9951	36.99	21.85	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221226	21.03	21.25	20.86	21.1	0.33%	0%	64.84%	21324	0.45	16.21	21.1	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221223	21.27	21.39	20.88	21.03	-1.68%	-0.33%	64.3%	29078	0.6136	20.97	21.1	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221222	21.47	21.97	21.26	21.39	0.28%	-1.02%	67.11%	25945	0.5607	17.73	21.61	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221221	21.23	21.47	21	21.33	0.47%	0.33%	66.64%	30864	0.6561	20.22	21.26	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221220	21.61	21.87	21.04	21.23	-2.17%	-0.33%	65.86%	48862	1.041	30.84	21.3	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221219	22.07	22.58	21.61	21.7	-1.68%	-1.5%	69.53%	35640	0.7853	21.29	22.03	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221216	21.45	22.12	21.3	22.07	3.13%	0.82%	72.42%	53754	1.1769	31.02	21.89	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221215	22.01	22.01	21.11	21.4	-2.59%	-0.09%	67.19%	63124	1.3519	34.92	21.42	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221214	22.02	22.22	21.65	21.97	-0.09%	-0.14%	71.64%	30982	0.6815	46.2	22	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221213	21.84	22.15	21.43	21.99	1.1%	0.64%	71.8%	30546	0.6675	18.03	21.85	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221212	22.05	22.16	21.65	21.75	-1.85%	-0.37%	69.92%	38486	0.8403	21.28	21.83	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221209	21.23	22.28	21.21	22.16	4.48%	1.47%	73.13%	60759	1.3268	34.21	21.84	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221208	21.4	21.48	20.91	21.21	-0.89%	0.14%	65.7%	57341	1.2146	32.19	21.18	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221207	21.52	21.65	21.12	21.4	-0.7%	0.38%	67.19%	45632	0.973	25.56	21.32	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221206	21.77	22.2	21.36	21.55	-1.15%	-0.65%	68.36%	64870	1.4069	37.28	21.69	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221205	21.71	22.08	21.45	21.8	1.11%	0.32%	70.31%	75488	1.6402	46.81	21.73	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221202	21.97	21.97	21.25	21.56	-1.96%	0.28%	68.44%	92606	1.9913	58.14	21.5	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221201	21.74	22.59	21.71	21.99	1.29%	-0.14%	71.8%	85131	1.875	54.81	22.02	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221130	22.7	22.7	21.55	21.71	-4.66%	-0.87%	69.61%	97566	2.1371	63.3	21.9	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221129	22.5	23.19	21.5	22.77	4.5%	1.07%	77.89%	171362	3.8615	112.52	22.53	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221128	21.3	21.9	21.04	21.79	0.65%	0.69%	70.23%	53386	1.1555	33.47	21.64	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221125	21.14	22.1	20.92	21.65	2.36%	-0.28%	69.14%	66886	1.4521	37.26	21.71	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221124	20.99	21.6	20.82	21.15	1.2%	-0.33%	65.23%	68437	1.4523	32.61	21.22	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221123	20.53	20.9	20.35	20.9	0.92%	1.11%	63.28%	45942	0.9498	20.35	20.67	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221122	21.21	21.5	20.5	20.71	-1%	-0.19%	61.8%	52573	1.091	22.39	20.75	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221121	21.33	21.46	20.7	20.92	-1.92%	0.1%	63.44%	59372	1.2408	25.24	20.9	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221118	21.62	21.85	21.17	21.33	-1.34%	-0.19%	66.64%	62584	1.3377	26.7	21.37	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221117	21.3	21.93	21.02	21.62	1.5%	0.32%	68.91%	71136	1.5328	30.28	21.55	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221116	21.27	21.71	20.65	21.3	0.19%	0.28%	66.41%	106570	2.2634	45.15	21.24	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221115	20.77	21.48	20.38	21.26	2.36%	0.76%	66.09%	106049	2.2381	44.77	21.1	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221114	21.59	22	20.5	20.77	-0.57%	-1.24%	62.27%	236836	4.9808	102.78	21.03	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221111	19.55	21.11	19.5	20.89	8.86%	1.8%	63.2%	269857	5.5382	118.33	20.52	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221110	19.24	19.33	18.8	19.19	-0.1%	0.73%	49.92%	69455	1.3234	29.08	19.05	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221109	18.77	19.77	18.7	19.21	2.18%	-1.13%	50.08%	130356	2.5324	57.67	19.43	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221108	18.46	18.86	18.33	18.8	0.64%	0.75%	46.88%	75598	1.4105	32.77	18.66	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221107	18.76	18.94	18.34	18.68	0.05%	0.05%	45.94%	66063	1.2334	28.14	18.67	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221104	18.29	18.9	18.18	18.67	2.7%	0.65%	45.86%	98722	1.8314	40.37	18.55	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221103	18.47	18.68	18.08	18.18	-2.62%	-0.49%	42.03%	78344	1.431	31.55	18.27	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221102	18.5	19.18	18.28	18.67	1.3%	-0.85%	45.86%	107221	2.0193	43.85	18.83	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221101	17.55	18.45	17.42	18.43	5.92%	2.28%	43.98%	121407	2.1879	48.6	18.02	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221031	17.87	18.24	17.24	17.4	-3.6%	-1.58%	35.94%	174412	3.0843	68.37	17.68	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221028	17.69	18.86	17.61	18.05	4.94%	-1.63%	41.02%	281832	5.1713	113.53	18.35	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221027	17.22	17.35	17.02	17.2	-0.17%	-0.06%	34.38%	63533	1.0935	25.13	17.21	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221026	17.23	17.37	16.91	17.23	0%	0.53%	34.61%	99872	1.7115	38.92	17.14	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221025	17.49	17.64	16.88	17.23	-1.49%	0.35%	34.61%	112523	1.9315	42.79	17.17	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221024	18.51	18.59	17.34	17.49	-5.61%	-1.63%	36.64%	138640	2.4653	54.26	17.78	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221021	18.91	18.95	18.4	18.53	-1.54%	-0.32%	44.77%	81605	1.5168	34.65	18.59	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221020	19	19.26	18.76	18.82	-1.52%	-0.32%	47.03%	75102	1.418	32.34	18.88	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221019	19.43	19.62	19.1	19.11	-1.65%	-0.83%	49.3%	61075	1.1768	27.99	19.27	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221018	19.85	19.85	19.25	19.43	-2.36%	0.1%	51.8%	95041	1.8445	45.06	19.41	0%	12.85	0%	12.81	0%	12.8	0%	0%
20221017	20.3	20.3	19.31	19.9	-2.16%	1.12%	55.47%	87117	1.7146	43.34	19.68	0%	12.85	0%	12.81	0%	12.8	0%	0%
20220721	20.5	20.75	20.24	20.34	-0.97%	-0.68%	58.91%	54916	1.1247	86.9	20.48	57.06%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220720	20.45	20.98	20.41	20.54	0.44%	-0.63%	60.47%	52806	1.0915	84.34	20.67	58.51%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220719	21.01	21.17	20.35	20.45	-2.48%	-1.02%	59.77%	72324	1.4945	115.47	20.66	58.44%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220718	20.06	21.1	19.96	20.97	5.7%	1.26%	63.83%	117985	2.4433	188.78	20.71	58.82%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220715	20.26	20.67	19.68	19.84	-1.93%	-1.39%	55%	113141	2.2763	175.88	20.12	54.29%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220714	20.97	21.13	20.15	20.23	-3.57%	-0.88%	58.05%	95717	1.9537	150.95	20.41	56.52%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220713	21.15	21.49	20.8	20.98	-0.52%	-0.52%	63.91%	66899	1.4109	109.01	21.09	61.73%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220712	21.38	21.54	20.85	21.09	-1.13%	-0.05%	64.77%	49107	1.0363	80.07	21.1	61.81%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220711	21.97	21.97	21.1	21.33	-3.09%	0%	66.64%	75425	1.6087	124.3	21.33	63.57%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220708	22.4	22.74	21.9	22.01	-1.74%	-0.32%	71.95%	34502	0.7617	58.85	22.08	69.33%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220707	22.79	22.87	22.23	22.4	-1.06%	-0.27%	75%	49262	1.1066	85.5	22.46	72.24%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220706	22.96	23.03	22.32	22.64	-1.35%	0.22%	76.88%	55413	1.2516	96.71	22.59	73.24%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220705	23.85	23.87	22.62	22.95	-3.53%	-0.17%	79.3%	102114	2.3479	181.41	22.99	76.3%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220704	23.49	24.01	23.05	23.79	0.98%	0.72%	85.86%	90071	2.1275	164.38	23.62	81.13%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220701	23.91	23.97	23.25	23.56	-2%	0.13%	84.06%	64151	1.5096	116.64	23.53	80.44%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220630	22.71	24.06	22.61	24.04	5.39%	1.74%	87.81%	121869	2.8802	222.54	23.63	81.21%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220629	22.83	23.3	22.5	22.81	1.42%	-0.61%	78.2%	78760	1.8073	139.64	22.95	76%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220628	22.76	22.76	22.03	22.49	-1.27%	0.63%	75.7%	85372	1.9083	147.45	22.35	71.4%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220627	22.32	23.73	22.32	22.78	2.06%	-1.13%	77.97%	96389	2.2208	171.59	23.04	76.69%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220624	22.18	22.72	21.67	22.32	1%	0.59%	74.38%	109252	2.4243	187.32	22.19	70.17%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220623	21.95	22.16	21.62	22.1	0.45%	0.82%	72.66%	88181	1.9331	149.36	21.92	68.1%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220622	22.93	23	21.9	22	-3.97%	-1.48%	71.88%	126069	2.8156	217.55	22.33	71.24%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220621	22.91	23.81	22.81	22.91	1.1%	-1.72%	78.98%	241212	5.6234	434.5	23.31	78.76%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220620	21.31	23.1	21.31	22.66	7.9%	-0.31%	77.03%	209877	4.771	368.64	22.73	74.31%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220617	20.99	21.17	20.68	21	-0.9%	0.43%	64.06%	60746	1.2705	98.17	20.91	60.35%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220616	20.94	21.58	20.68	21.19	2.66%	-0.05%	65.55%	76773	1.6278	125.77	21.2	62.58%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220615	20.33	21.36	20.1	20.64	1.47%	-0.77%	61.25%	83096	1.7282	133.53	20.8	59.51%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220614	19.86	20.36	19.65	20.34	2.06%	1.19%	58.91%	104113	2.0923	161.66	20.1	54.14%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220613	20.1	20.38	19.68	19.93	-1.09%	-0.25%	55.7%	60362	1.2062	93.2	19.98	53.22%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220610	19.41	20.32	19.32	20.15	3.65%	0.75%	57.42%	79732	1.5948	123.22	20	53.37%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220609	19.7	19.84	19.33	19.44	-2.07%	-0.41%	51.88%	56782	1.1086	85.66	19.52	49.69%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220608	19.95	20.09	19.58	19.85	0.66%	0.4%	55.08%	43179	0.8538	65.97	19.77	51.61%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220607	19.61	19.84	19.57	19.72	0.1%	0.15%	54.06%	42640	0.8395	64.86	19.69	51%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220606	19.74	19.92	19.34	19.7	-0.2%	0.31%	53.91%	80585	1.5829	122.3	19.64	50.61%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220602	19.12	19.8	19.09	19.74	3.19%	0.87%	54.22%	93520	1.8306	141.44	19.57	50.08%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220601	18.46	19.26	18.45	19.13	4.25%	0.9%	49.45%	97243	1.8439	142.47	18.96	45.4%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220531	18.18	18.36	18.07	18.35	1.05%	0.55%	43.36%	51682	0.9434	72.89	18.25	39.95%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220530	18.44	18.48	18.01	18.16	-1.52%	0%	41.88%	85021	1.5438	119.28	18.16	39.26%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220527	18.63	18.75	18.3	18.44	-1.86%	-0.11%	44.06%	76938	1.4199	109.71	18.46	41.56%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220526	18.63	18.98	18.3	18.79	0.86%	0.59%	46.8%	35630	0.6655	51.42	18.68	43.25%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220525	18.37	18.63	18.01	18.63	2.36%	1.2%	45.55%	51362	0.9455	73.06	18.41	41.18%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220524	19.1	19.15	18.1	18.2	-3.91%	-1.3%	42.19%	83503	1.5401	119	18.44	41.41%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220523	19.28	19.29	18.83	18.94	-1.3%	-0.16%	47.97%	71921	1.3642	105.41	18.97	45.48%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220520	18.94	19.28	18.85	19.19	1%	0.26%	49.92%	72731	1.3921	107.56	19.14	46.78%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220519	18.78	19.2	18.52	19	0.21%	0.21%	48.44%	70995	1.3459	103.99	18.96	45.4%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220518	19.95	20.2	19.5	19.56	-3.26%	-0.96%	52.81%	77426	1.5293	118.16	19.75	51.46%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220517	20.09	20.3	19.69	20.22	-0.39%	0.75%	57.97%	62335	1.2508	96.64	20.07	53.91%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220516	19.49	21.22	19.49	20.3	5.18%	-1.36%	58.59%	133918	2.756	212.95	20.58	57.82%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220513	18.98	19.45	18.97	19.3	1.31%	0.21%	50.78%	43982	0.8472	65.46	19.26	47.7%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220512	18.81	19.22	18.62	19.05	0.16%	0.47%	48.83%	45159	0.8561	66.15	18.96	45.4%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220511	19.66	19.73	19.01	19.02	-1.65%	-1.45%	48.59%	70446	1.3599	105.07	19.3	48.01%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220510	18.8	19.45	18.4	19.34	1.52%	1.47%	51.09%	92638	1.7655	136.41	19.06	46.17%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220509	19.1	19.38	18.7	19.05	0.53%	-0.26%	48.83%	36824	0.7032	54.33	19.1	46.47%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220506	19.3	19.3	18.65	18.95	-2.82%	-0.42%	48.05%	41067	0.7815	60.38	19.03	45.94%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220505	19.1	19.83	18.99	19.5	2.69%	0.62%	52.34%	63432	1.2295	95	19.38	48.62%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220429	18.17	19	17.89	18.99	4.98%	2.43%	48.36%	91541	1.6972	131.14	18.54	42.18%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220428	18.62	18.63	17.7	18.09	-3.42%	0.33%	41.33%	128929	2.3252	179.66	18.03	38.27%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220427	18.44	19	18.07	18.73	2.69%	1.08%	46.33%	82070	1.521	117.52	18.53	42.1%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220426	18.5	18.78	18.05	18.24	-0.05%	-1.03%	42.5%	66586	1.2269	94.8	18.43	41.33%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220425	19.28	19.29	18.2	18.25	-5.93%	-2.09%	42.58%	66523	1.2401	95.82	18.64	42.94%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220422	19.44	19.61	19	19.4	0.78%	0.36%	51.56%	49852	0.9638	74.47	19.33	48.24%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220421	19.5	20.06	19.2	19.25	-1.28%	-2.09%	50.39%	58336	1.1469	88.62	19.66	50.77%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220420	20.01	20.1	19.4	19.5	-2.55%	-0.46%	52.34%	52995	1.038	80.2	19.59	50.23%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220419	20.02	20.27	19.85	20.01	-0.45%	0.05%	56.33%	43488	0.8699	67.21	20	53.37%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220418	20.22	20.43	19.7	20.1	-0.99%	-0.1%	57.03%	34177	0.6876	53.13	20.12	54.29%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220415	20.84	20.86	19.76	20.3	-1.74%	0.74%	58.59%	68043	1.3711	105.94	20.15	54.52%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220414	21.04	21.2	20.45	20.66	-1.99%	-0.29%	61.41%	64837	1.3433	103.79	20.72	58.9%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220413	21	21.34	20.5	21.08	0%	0.62%	64.69%	75824	1.5888	122.76	20.95	60.66%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220412	21.03	21.32	20.66	21.08	0.29%	0.29%	64.69%	64484	1.3552	104.71	21.02	61.2%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220411	21.62	21.78	20.9	21.02	-2.59%	-0.57%	64.22%	70279	1.4858	114.8	21.14	62.12%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220408	21.17	21.8	21.01	21.58	3.11%	0.7%	68.59%	82261	1.7629	136.21	21.43	64.34%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220401	20.6	20.67	19.95	20.63	0.83%	0.88%	61.17%	67344	1.377	106.4	20.45	56.83%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220331	19.83	20.8	19.79	20.46	4.33%	0%	59.84%	127073	2.6004	200.92	20.46	56.9%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220330	18.7	19.73	18.7	19.61	5.49%	1.76%	53.2%	115066	2.2171	171.31	19.27	47.78%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220329	19.1	19.14	18.45	18.59	-2.52%	-0.54%	45.23%	46971	0.8781	67.85	18.69	43.33%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220328	18.87	19.24	18.51	19.07	1.01%	0.69%	48.98%	35113	0.6649	51.37	18.94	45.25%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220325	19.29	19.4	18.82	18.88	-1.05%	-1.26%	47.5%	53369	1.0203	78.83	19.12	46.63%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220324	19.79	19.79	18.91	19.08	-3.88%	-0.1%	49.06%	73742	1.4086	108.84	19.1	46.47%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220323	20.01	20.07	19.68	19.85	-0.25%	0%	55.08%	46592	0.9247	71.45	19.85	52.22%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220322	19.6	20.1	19.42	19.9	0.91%	0.15%	55.47%	54713	1.0874	84.02	19.87	52.38%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220321	19.69	20.01	19.5	19.72	0.2%	-0.15%	54.06%	47009	0.9286	71.75	19.75	51.46%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220318	19.76	19.8	19.39	19.68	-0.46%	0.25%	53.75%	44439	0.8725	67.41	19.63	50.54%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220317	19.8	19.99	19.16	19.77	4.49%	0%	54.45%	68692	1.3579	104.92	19.77	51.61%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220316	18.72	18.99	17.78	18.92	3.39%	3.22%	47.81%	110823	2.0319	157	18.33	40.57%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220315	19.5	19.57	18.08	18.3	-6.92%	-1.72%	42.97%	142241	2.6489	204.67	18.62	42.79%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220311	20.33	20.71	19.81	20.5	-1.01%	0.99%	60.16%	51866	1.0531	81.37	20.3	55.67%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220310	20.51	20.86	20.11	20.71	4.65%	0.63%	61.8%	61346	1.2626	97.56	20.58	57.82%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220309	20.32	20.55	18.91	19.79	-2.22%	0.35%	54.61%	87623	1.7282	133.53	19.72	51.23%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220308	21	21.24	20.2	20.24	-5.02%	-1.65%	58.13%	84558	1.7403	134.47	20.58	57.82%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220307	22.27	22.56	21.17	21.31	-4.22%	-0.98%	66.48%	78810	1.6963	131.07	21.52	65.03%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220304	22.06	22.58	21.93	22.25	0.54%	-0.27%	73.83%	52493	1.1713	90.5	22.31	71.09%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220303	22.12	22.48	21.91	22.13	0.14%	-0.49%	72.89%	47601	1.0587	81.8	22.24	70.55%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220302	22	22.35	21.55	22.1	-0.67%	0.36%	72.66%	57959	1.276	98.59	22.02	68.87%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220301	23.1	23.15	21.86	22.25	-3.89%	0.04%	73.83%	105178	2.3394	180.76	22.24	70.55%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220228	22.17	23.17	21.99	23.15	5.18%	1.62%	80.86%	76647	1.7463	134.93	22.78	74.69%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220225	21.98	22.6	21.8	22.01	0.59%	-0.68%	71.95%	49437	1.0954	84.64	22.16	69.94%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220224	22.22	22.25	21.66	21.88	-2.28%	-0.09%	70.94%	73559	1.6111	124.48	21.9	67.94%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220223	22.17	22.84	22.09	22.39	1.77%	-0.04%	74.92%	59235	1.3268	102.52	22.4	71.78%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220222	22.9	22.9	21.91	22	-4.56%	-1.08%	71.88%	68057	1.5133	116.93	22.24	70.55%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220221	23.59	23.59	22.91	23.05	-2.37%	-0.13%	80.08%	71884	1.6591	128.19	23.08	76.99%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220218	22.79	23.98	22.55	23.61	3.1%	0.25%	84.45%	59017	1.3899	107.39	23.55	80.6%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220217	22.26	23	22	22.9	2.69%	1.33%	78.91%	62708	1.4172	109.5	22.6	73.31%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220216	22.17	22.4	21.94	22.3	0.9%	0.54%	74.22%	36810	0.8166	63.1	22.18	70.09%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220215	22.47	22.57	21.84	22.1	-0.76%	0.5%	72.66%	40331	0.8869	68.53	21.99	68.63%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220214	23	23.06	22.1	22.27	-4.58%	-0.71%	73.98%	76900	1.7246	133.25	22.43	72.01%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220211	23.08	24	22.72	23.34	0.82%	-1.02%	82.34%	71207	1.6788	129.71	23.58	80.83%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220210	23.12	23.6	22.56	23.15	1.05%	0.52%	80.86%	54781	1.2615	97.47	23.03	76.61%	12.85	0%	12.81	0%	12.8	0%	0.57%
20220209	22.64	23.2	21.73	22.91	1.19%	1.01%	78.98%	76805	1.7423	134.62	22.68	73.93%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211203	18.24	19.15	17.99	19.1	5.06%	2.36%	49.22%	110040	2.0535	158.67	18.66	43.1%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211202	18.2	18.78	18.06	18.18	0.61%	-0.98%	42.03%	79046	1.4513	112.14	18.36	40.8%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211201	18.61	18.61	17.96	18.07	-2.54%	-0.06%	41.17%	94254	1.7042	131.68	18.08	38.65%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211130	18.75	19.29	18.36	18.54	-0.7%	-0.7%	44.84%	85263	1.5918	122.99	18.67	43.17%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211129	19.09	19.18	18.5	18.67	-2.66%	-0.21%	45.86%	83810	1.5685	121.19	18.71	43.48%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211126	19.14	19.33	18.98	19.18	0.26%	0.1%	49.84%	53798	1.0309	79.65	19.16	46.93%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211125	19.16	19.38	18.9	19.13	-0.05%	-0.16%	49.45%	51474	0.986	76.18	19.16	46.93%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211124	19.29	19.65	19.04	19.14	-0.73%	-1.03%	49.53%	63682	1.2315	95.15	19.34	48.31%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211123	20	20.13	19.24	19.28	-2.28%	-1.88%	50.63%	105602	2.0752	160.34	19.65	50.69%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211122	19.05	20.44	19.03	19.73	3.52%	-0.65%	54.14%	156199	3.1015	239.64	19.86	52.3%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211119	18.42	19.08	18.42	19.06	3.59%	1.28%	48.91%	46043	0.8667	66.97	18.82	44.33%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211118	18.81	19.05	18.4	18.4	-2.13%	-0.76%	43.75%	50207	0.9308	71.92	18.54	42.18%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211117	18.91	18.99	18.42	18.8	-1.1%	0.53%	46.88%	46396	0.8676	67.04	18.7	43.4%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211116	19.48	19.5	18.95	19.01	-3.01%	-0.42%	48.52%	59371	1.1331	87.55	19.09	46.4%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211115	18.98	19.62	18.88	19.6	3.7%	0.67%	53.13%	91015	1.7722	136.93	19.47	49.31%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211112	19.38	19.38	18.67	18.9	-1.56%	-0.16%	47.66%	69438	1.3146	101.57	18.93	45.17%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211111	18.34	19.5	18	19.2	4.69%	1.91%	50%	100627	1.8957	146.47	18.84	44.48%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211110	18.26	18.67	18.26	18.34	0.33%	-0.49%	43.28%	50549	0.9315	71.97	18.43	41.33%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211109	18.68	18.69	18.11	18.28	-2.19%	-0.16%	42.81%	46459	0.8507	65.73	18.31	40.41%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211108	18.79	18.79	18.11	18.69	0.32%	0.92%	46.02%	61641	1.1414	88.19	18.52	42.02%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211105	18.4	18.93	18.31	18.63	1.25%	-0.27%	45.55%	57868	1.0807	83.5	18.68	43.25%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211104	18.37	18.62	18.25	18.4	-0.59%	-0.33%	43.75%	62033	1.1451	88.48	18.46	41.56%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211103	18.6	18.64	18.15	18.51	-0.75%	0.71%	44.61%	63595	1.1687	90.3	18.38	40.95%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211102	18.26	18.7	18.02	18.65	1.69%	1.03%	45.7%	111909	2.0661	159.64	18.46	41.56%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211101	18	18.47	17.68	18.34	1.89%	0.99%	43.28%	96820	1.7579	135.83	18.16	39.26%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211029	17.7	18.34	17.46	18	1.58%	0.45%	40.63%	168949	3.028	233.96	17.92	37.42%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211028	16.3	17.72	16.29	17.72	9.99%	1.49%	38.44%	159369	2.7823	214.98	17.46	33.9%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211027	16.6	16.6	16.09	16.11	-3.53%	-0.37%	25.86%	60149	0.9729	75.17	16.17	24%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211026	17	17.01	16.65	16.7	-2.34%	-0.24%	30.47%	70279	1.1768	90.93	16.74	28.37%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211025	17.4	17.4	16.66	17.1	-2.29%	1.12%	33.59%	66021	1.1164	86.26	16.91	29.68%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211022	17.12	17.59	17.11	17.5	2.22%	0.34%	36.72%	47243	0.8238	63.65	17.44	33.74%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211021	17.3	17.3	17.05	17.12	-1.1%	-0.06%	33.75%	34630	0.5932	45.83	17.13	31.37%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211020	17.42	17.53	17.15	17.31	0.29%	0.12%	35.23%	27715	0.4793	37.03	17.29	32.59%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211019	17.32	17.59	16.91	17.26	-1.15%	0.35%	34.84%	45672	0.7857	60.71	17.2	31.9%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211018	17.8	17.87	17.46	17.46	-2.4%	-0.63%	36.41%	31811	0.5589	43.18	17.57	34.74%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211015	18.25	18.33	17.11	17.89	-2.51%	0.39%	39.77%	71308	1.2705	98.17	17.82	36.66%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211014	17.82	18.4	17.82	18.35	3.09%	0.82%	43.36%	49384	0.899	69.46	18.2	39.57%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211013	17.74	17.98	17.57	17.8	0.39%	-0.34%	39.06%	32216	0.5754	44.46	17.86	36.96%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211012	17.72	17.77	17.34	17.73	0.34%	0.8%	38.52%	38241	0.6726	51.97	17.59	34.89%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211011	17.65	17.89	17.55	17.67	0.8%	-0.06%	38.05%	41366	0.7314	56.51	17.68	35.58%	12.85	0%	12.81	0%	12.8	0%	0.57%
20211008	17.2	17.77	16.89	17.53	3.79%	0.92%	36.95%	53287	0.9254	71.5	17.37	33.21%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210930	16.78	17.06	16.75	16.89	0.3%	-0.35%	31.95%	40273	0.6825	52.73	16.95	29.98%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210929	17.26	17.26	16.66	16.84	-2.43%	-0.24%	31.56%	53909	0.9102	70.33	16.88	29.45%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210928	16.81	17.31	16.46	17.26	2.68%	2.13%	34.84%	85482	1.4449	111.64	16.9	29.6%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210927	17.31	17.35	16.67	16.81	-2.89%	-0.47%	31.33%	83091	1.4038	108.47	16.89	29.52%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210924	17.23	17.47	17.02	17.31	0.58%	0%	35.23%	46108	0.7979	61.65	17.31	32.75%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210923	17.81	17.85	17.11	17.21	-2.05%	-0.41%	34.45%	73920	1.2775	98.71	17.28	32.52%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210922	17.89	17.89	17.37	17.57	-2.06%	-0.06%	37.27%	45378	0.7979	61.65	17.58	34.82%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210917	17.9	18.05	17.73	17.94	0.22%	0.22%	40.16%	27631	0.4945	38.21	17.9	37.27%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210916	18.44	18.64	17.75	17.9	-2.88%	-0.83%	39.84%	69774	1.2593	97.3	18.05	38.42%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210915	18.62	18.72	18.35	18.43	-1.5%	-0.16%	43.98%	35304	0.6516	50.35	18.46	41.56%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210914	19.02	19.08	18.7	18.71	-1.21%	-0.95%	46.17%	48421	0.9149	70.69	18.89	44.86%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210913	19.01	19.2	18.69	18.94	-0.37%	0.58%	47.97%	69634	1.3113	101.32	18.83	44.4%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210910	19.35	19.53	18.9	19.01	-1.76%	-0.42%	48.52%	64694	1.2347	95.4	19.09	46.4%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210909	19.42	19.61	19.3	19.35	-1.38%	-0.21%	51.17%	29711	0.5761	44.51	19.39	48.7%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210908	19.87	19.88	19.34	19.62	-1.26%	0.41%	53.28%	59468	1.1623	89.81	19.54	49.85%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210907	19.84	19.93	19.55	19.87	0.4%	0.56%	55.23%	32978	0.6516	50.35	19.76	51.53%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210906	19.69	20.05	19.44	19.79	0.87%	0%	54.61%	40132	0.7944	61.38	19.79	51.76%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210729	19.5	19.6	18.62	19	-1.91%	0.37%	48.44%	78134	1.4792	114.29	18.93	45.17%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210728	18.44	19.39	18.21	19.37	4.87%	2.11%	51.33%	118780	2.2534	174.11	18.97	45.48%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210727	18.9	19	18.19	18.47	-2.43%	-0.05%	44.3%	103433	1.9118	147.72	18.48	41.72%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210726	19.64	19.83	18.78	18.93	-3.37%	-1.1%	47.89%	67096	1.284	99.21	19.14	46.78%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210723	19.94	19.99	19.09	19.59	-2.44%	1.19%	53.05%	104543	2.0241	156.39	19.36	48.47%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210722	20.75	20.75	19.93	20.08	-3.46%	-0.69%	56.88%	114801	2.3211	179.34	20.22	55.06%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210721	21.47	22.35	20.55	20.8	1.27%	-2.3%	62.5%	132121	2.8132	217.36	21.29	63.27%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210720	21.05	21.21	20.44	20.54	-2.33%	-0.92%	60.47%	54479	1.1296	87.28	20.73	58.97%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210719	20.49	21.08	20.43	21.03	2.99%	1.2%	64.3%	73497	1.5274	118.02	20.78	59.36%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210716	20.2	20.55	20.1	20.42	1.14%	0.2%	59.53%	48978	0.9983	77.13	20.38	56.29%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210715	20.79	20.98	20.1	20.19	-1.9%	-1.08%	57.73%	58619	1.1966	92.46	20.41	56.52%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210714	20.61	20.78	20.26	20.58	0.49%	0.19%	60.78%	80177	1.6465	127.22	20.54	57.52%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210713	19.41	20.58	19.25	20.48	5.51%	1.54%	60%	119990	2.4197	186.96	20.17	54.68%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210712	19.24	19.83	19.02	19.41	1.68%	-0.15%	51.64%	67215	1.3069	100.98	19.44	49.08%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210709	19.43	19.49	19.03	19.09	-2.2%	-0.42%	49.14%	70815	1.3574	104.88	19.17	47.01%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210708	20.01	20.24	19.47	19.52	-2.4%	-1.16%	52.5%	70988	1.4018	108.31	19.75	51.46%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210707	20.2	20.35	19.7	20	-0.79%	0.3%	56.25%	64543	1.2868	99.43	19.94	52.91%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210706	20.34	20.4	19.8	20.16	-0.79%	0.55%	57.5%	51544	1.0336	79.86	20.05	53.76%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210705	20.2	20.41	20	20.32	0.54%	0.64%	58.75%	41584	0.8396	64.87	20.19	54.83%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210702	20.93	20.93	20.05	20.21	-2.27%	-0.49%	57.89%	56577	1.1488	88.76	20.31	55.75%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210701	20.62	20.88	20.34	20.68	0.05%	0.34%	61.56%	56413	1.1624	89.81	20.61	58.05%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210630	20.55	20.94	20.51	20.67	-0.48%	-0.05%	61.48%	41132	0.8508	65.74	20.68	58.59%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210629	21.1	21.14	20.69	20.77	-1.75%	-0.48%	62.27%	50373	1.0513	81.23	20.87	60.05%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210628	21.2	21.25	20.47	21.14	-0.33%	1.73%	65.16%	111043	2.3073	178.28	20.78	59.36%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210625	21.55	21.65	21.03	21.21	-1.53%	0.09%	65.7%	67931	1.4396	111.23	21.19	62.5%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210624	21.59	21.78	21.23	21.54	-0.23%	0.23%	68.28%	44227	0.9506	73.45	21.49	64.8%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210623	21.69	21.98	21.17	21.59	-0.46%	0.47%	68.67%	64910	1.3952	107.8	21.49	64.8%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210622	21.86	21.91	21.5	21.69	-0.78%	0.18%	69.45%	41954	0.9084	70.19	21.65	66.03%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210621	22.28	22.28	21.66	21.86	-2.58%	-0.27%	70.78%	46076	1.0098	78.02	21.92	68.1%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210618	22.19	22.53	21.8	22.44	0.94%	1.04%	75.31%	33809	0.7508	58.01	22.21	70.32%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210617	22.23	22.48	22.11	22.23	-0.58%	-0.27%	73.67%	29387	0.6551	50.62	22.29	70.94%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210616	22.35	22.59	22.13	22.36	0%	-0.22%	74.69%	33533	0.7516	58.07	22.41	71.86%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210615	22.57	22.59	21.96	22.36	-1.15%	0.54%	74.69%	49317	1.0969	84.75	22.24	70.55%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210611	23.55	23.55	22.13	22.62	-3.42%	-0.53%	76.72%	98069	2.2298	172.29	22.74	74.39%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210610	23.32	23.51	22.82	23.42	0.3%	0.52%	82.97%	58730	1.3683	105.72	23.3	78.68%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210609	24.01	24.03	23.11	23.35	-1.81%	-0.21%	82.42%	50835	1.1896	91.92	23.4	79.45%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210608	23.85	24.23	23.67	23.78	-0.5%	-0.59%	85.78%	49725	1.1896	91.92	23.92	83.44%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210607	23.49	23.99	23.21	23.9	1.49%	0.72%	86.72%	70656	1.6766	129.54	23.73	81.98%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210604	23.1	23.59	22.6	23.55	2.97%	1.46%	83.98%	82458	1.9135	147.85	23.21	77.99%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210603	23.6	23.64	23.09	23.37	-0.55%	0.17%	82.58%	82159	1.9164	148.07	23.33	78.91%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210602	23.56	23.66	23.04	23.5	-0.3%	0.6%	83.59%	98401	2.2982	177.57	23.36	79.14%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210601	23.63	23.91	23.09	23.57	0.6%	0.94%	84.14%	96796	2.26	174.62	23.35	79.06%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210531	23.57	23.69	23	23.43	-0.47%	0.95%	83.05%	77017	1.7873	138.1	23.21	77.99%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210528	23.43	24.11	23.31	23.54	0.47%	-0.84%	83.91%	113148	2.6859	207.53	23.74	82.06%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210527	23.01	23.55	22.95	23.43	2.36%	0.77%	83.05%	86514	2.0112	155.4	23.25	78.3%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210526	23.25	23.26	22.7	22.89	-0.52%	0.18%	78.83%	79712	1.8217	140.76	22.85	75.23%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210525	22.71	23.07	22.55	23.01	1.32%	0.35%	79.77%	73368	1.682	129.96	22.93	75.84%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210524	22.64	23.06	22.52	22.71	0.49%	-0.26%	77.42%	74941	1.7064	131.85	22.77	74.62%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210521	23.1	23.18	22.4	22.6	-1.31%	0.04%	76.56%	66341	1.4986	115.79	22.59	73.24%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210520	22.83	23.15	22.6	22.9	1.42%	0.31%	78.91%	75694	1.728	133.52	22.83	75.08%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210519	22.59	22.65	22.2	22.58	-0.4%	0.49%	76.41%	47955	1.0774	83.25	22.47	72.32%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210518	22.8	22.84	22.15	22.67	-0.57%	0.8%	77.11%	61813	1.3901	107.41	22.49	72.47%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210517	22.85	23.29	22.6	22.8	-0.04%	-0.09%	78.13%	67284	1.5357	118.66	22.82	75%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210514	22.4	23	22	22.81	2.89%	1.02%	78.2%	75955	1.7147	132.49	22.58	73.16%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210513	22.31	22.36	21.88	22.17	-0.98%	0.36%	73.2%	66384	1.4664	113.3	22.09	69.4%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210512	22.77	22.87	22.2	22.39	-1.5%	0.27%	74.92%	63604	1.4205	109.76	22.33	71.24%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210511	22.85	22.94	22.36	22.73	-0.53%	0.44%	77.58%	66444	1.5035	116.17	22.63	73.54%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210510	22.8	23.05	22.34	22.85	0.22%	0.31%	78.52%	69162	1.5757	121.75	22.78	74.69%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210507	23.47	23.68	22.77	22.8	-1.08%	-1.3%	78.13%	115566	2.6697	206.28	23.1	77.15%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210506	23.36	23.48	22.87	23.05	-2%	-0.22%	80.08%	152914	3.5328	272.97	23.1	77.15%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210430	24.19	24.25	23.3	23.52	-1.84%	-0.25%	83.75%	99772	2.3527	181.78	23.58	80.83%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210429	24.65	24.68	22.96	23.96	-3.93%	1.78%	87.19%	203632	4.7943	370.44	23.54	80.52%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210428	24.95	25.38	24.71	24.94	-0.95%	-0.16%	94.84%	71450	1.7848	137.9	24.98	91.56%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210427	24.29	25.27	24.29	25.18	2.99%	0.64%	96.72%	102459	2.5632	198.05	25.02	91.87%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210426	24.89	25	24.34	24.45	-1.53%	-0.69%	91.02%	84446	2.0792	160.65	24.62	88.8%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210423	25.2	25.22	24.11	24.83	-1.39%	0.81%	93.98%	144149	3.5497	274.27	24.63	88.88%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210422	23.11	25.18	23.06	25.18	10%	2.86%	96.72%	153947	3.768	291.14	24.48	87.73%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210421	22.35	23.12	22.19	22.89	2.65%	0.57%	78.83%	113047	2.5725	198.77	22.76	74.54%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210416	22.8	23.48	22.51	23.44	2.58%	1.21%	83.13%	118402	2.7422	211.88	23.16	77.61%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210415	25.44	25.49	22.85	22.85	-10%	-1.89%	78.52%	187278	4.3619	337.03	23.29	78.6%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210414	24.99	25.5	24.8	25.39	1.28%	0.99%	98.36%	64029	1.6098	124.38	25.14	92.79%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210413	25.37	26.1	25	25.07	-2.07%	-1.03%	95.86%	93168	2.3599	182.34	25.33	94.25%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210412	26.29	26.81	25.27	25.6	-1.69%	-1.08%	100%	121065	3.1334	242.11	25.88	98.47%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210409	25.92	26.44	25.65	26.04	0.54%	-0.19%	103.44%	87573	2.2849	176.55	26.09	100.08%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210408	25.53	26.11	25.16	25.9	1.45%	0.58%	102.34%	65881	1.6964	131.07	25.75	97.47%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210407	25.4	25.6	24.79	25.53	1.43%	1.11%	99.45%	68203	1.7223	133.08	25.25	93.63%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210406	25.23	25.75	24.83	25.17	1.08%	-0.44%	96.64%	68898	1.7415	134.56	25.28	93.87%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210402	25.55	25.66	24.66	24.9	-0.52%	-0.64%	94.53%	70616	1.7695	136.72	25.06	92.18%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210401	24.99	25.24	24.52	25.03	-0.91%	0.28%	95.55%	64134	1.6007	123.68	24.96	91.41%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210330	24.83	25.98	24.71	25.37	1.76%	-0.47%	98.2%	119263	3.0402	234.9	25.49	95.48%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210329	24.36	25.1	24.11	24.93	2.63%	1.01%	94.77%	111713	2.757	213.02	24.68	89.26%	12.85	0%	12.81	0%	12.8	0%	0.57%
20210326	24.1	24.46	23.69	24.29	1.21%	0.91%	89.77%	82579	1.988	153.6	24.07	84.59%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201215	18.68	19.12	18.59	19.02	1.82%	0.58%	48.59%	68021	1.2862	99.38	18.91	45.02%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201214	18.35	18.82	18	18.68	0.65%	0.76%	45.94%	73482	1.3627	105.29	18.54	42.18%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201211	18.64	18.89	18.1	18.56	0.05%	0.76%	45%	74078	1.3645	105.43	18.42	41.26%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201210	18.76	18.76	18.29	18.55	0.71%	0.22%	44.92%	46052	0.8526	65.88	18.51	41.95%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201209	19.29	19.3	18.4	18.42	-3%	-1.39%	43.91%	81993	1.532	118.37	18.68	43.25%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201208	19.65	19.65	18.9	18.99	-3.01%	-0.63%	48.36%	132362	2.5293	195.43	19.11	46.55%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201207	20	20.49	19.46	19.58	-2.1%	-1.06%	52.97%	87190	1.7257	133.34	19.79	51.76%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201204	19.34	20.25	19.21	20	3.41%	0.91%	56.25%	90993	1.8037	139.36	19.82	51.99%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201203	19.57	19.6	19.16	19.34	-0.26%	0.05%	51.09%	57319	1.1079	85.6	19.33	48.24%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201202	19.19	19.57	18.88	19.39	0.36%	1.04%	51.48%	105597	2.0263	156.56	19.19	47.16%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201201	19.4	19.4	18.49	19.32	2.33%	0.89%	50.94%	129744	2.4851	192.01	19.15	46.86%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201130	20.16	20.16	18.75	18.88	-4.31%	-1.62%	47.5%	163037	3.1279	241.68	19.19	47.16%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201127	19.99	20.07	19.46	19.73	-0.3%	0.2%	54.14%	54661	1.0765	83.18	19.69	51%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201126	20.09	20.25	19.5	19.79	-1.1%	0.05%	54.61%	67177	1.3287	102.66	19.78	51.69%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201125	20.66	20.79	19.94	20.01	-2.86%	-1.09%	56.33%	65462	1.3244	102.33	20.23	55.14%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201124	20.43	20.68	20.28	20.6	0.44%	0.64%	60.94%	61007	1.2489	96.5	20.47	56.98%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201123	20.66	20.87	20.36	20.51	-0.53%	-0.34%	60.23%	65518	1.3485	104.19	20.58	57.82%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201120	20.33	20.76	20.2	20.62	0.98%	0.49%	61.09%	75733	1.5541	120.08	20.52	57.36%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201119	20.26	20.44	19.5	20.42	0.79%	1.24%	59.53%	99189	2.0011	154.62	20.17	54.68%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201118	20.11	20.5	19.86	20.26	1.45%	0.35%	58.28%	112157	2.2647	174.98	20.19	54.83%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201117	19.8	20.2	19.68	19.97	1.17%	0.35%	56.02%	76222	1.5171	117.22	19.9	52.61%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201116	19.58	20.08	19.32	19.74	1.23%	0.05%	54.22%	108553	2.1421	165.51	19.73	51.3%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201113	19.3	19.8	19.03	19.5	-2.45%	0.57%	52.34%	190128	3.6863	284.83	19.39	48.7%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201112	19.99	20.1	19.08	19.99	0%	1.63%	56.17%	122438	2.408	186.06	19.67	50.84%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201111	19.28	20.27	19.15	19.99	3.09%	0.3%	56.17%	152289	3.0357	234.56	19.93	52.84%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201110	18.99	19.57	18.71	19.39	1.73%	0.67%	51.48%	117611	2.2657	175.06	19.26	47.7%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201109	19.5	19.72	18.92	19.06	-2.16%	-0.78%	48.91%	158900	3.0519	235.81	19.21	47.32%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201106	19.13	19.59	19.01	19.48	1.88%	0.36%	52.19%	127269	2.47	190.85	19.41	48.85%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201105	19.48	19.49	19	19.12	-0.57%	-0.52%	49.38%	137628	2.6457	204.42	19.22	47.39%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201104	19.07	19.73	18.9	19.23	0.05%	-0.16%	50.23%	173272	3.3378	257.9	19.26	47.7%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201103	19.02	19.4	18.75	19.22	1.1%	0.52%	50.16%	193018	3.6897	285.09	19.12	46.63%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201102	18.6	19.22	18.53	19.01	1.66%	0.42%	48.52%	178762	3.3844	261.5	18.93	45.17%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201030	18.66	19.09	18.07	18.7	2.97%	0.32%	46.09%	267780	4.9904	385.59	18.64	42.94%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201029	17.36	18.16	17.2	18.16	9.99%	1.57%	41.88%	146764	2.6246	202.79	17.88	37.12%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201028	16.2	16.58	16.11	16.51	1.48%	0.61%	28.98%	48877	0.8022	61.98	16.41	25.84%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201027	16.16	16.48	16.03	16.27	1.5%	0.12%	27.11%	41836	0.6799	52.53	16.25	24.62%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201026	16.12	16.25	15.84	16.03	-0.99%	0.25%	25.23%	57026	0.9116	70.44	15.99	22.62%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201023	16.6	16.6	16.1	16.19	-1.34%	-0.86%	26.48%	50314	0.8215	63.47	16.33	25.23%	12.85	0%	12.81	0%	12.8	0%	0.57%
20201022	16.52	16.7	16.29	16.41	-0.61%	-0.49%	28.2%	71219	1.1743	90.73	16.49	26.46%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200909	13.9	14.15	13.73	13.91	-0.5%	-0.14%	8.67%	62701	0.8733	67.48	13.93	6.83%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200908	13.81	14.01	13.65	13.98	1.16%	0.87%	9.22%	41194	0.5708	44.1	13.86	6.29%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200907	13.78	14.23	13.7	13.82	0.29%	-0.93%	7.97%	68182	0.9512	73.5	13.95	6.98%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200904	13.94	13.95	13.64	13.78	-2.2%	0.36%	7.66%	70244	0.9647	74.54	13.73	5.29%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200903	14.18	14.26	14.04	14.09	-0.63%	-0.21%	10.08%	48094	0.6792	52.48	14.12	8.28%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200902	14.37	14.37	14.05	14.18	-1.39%	-0.07%	10.78%	57631	0.8176	63.17	14.19	8.82%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200901	14.47	14.5	14.08	14.38	0.56%	0.7%	12.34%	44023	0.6286	48.57	14.28	9.51%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200831	14.46	14.74	14.3	14.3	-0.28%	-1.45%	11.72%	84483	1.2256	94.7	14.51	11.27%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200828	14.2	14.34	14	14.34	0.99%	1.34%	12.03%	73824	1.0448	80.73	14.15	8.51%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200827	14.13	14.34	14.08	14.2	1.07%	0.21%	10.94%	54163	0.7677	59.32	14.17	8.67%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200826	14.36	14.36	14	14.05	-0.92%	-0.5%	9.77%	60470	0.8539	65.98	14.12	8.28%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200825	14.49	14.56	14.16	14.18	-2.14%	-0.91%	10.78%	100109	1.4325	110.68	14.31	9.74%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200824	14.58	14.78	14.35	14.49	0.14%	-0.14%	13.2%	78850	1.1442	88.41	14.51	11.27%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200821	14.79	14.87	14.34	14.47	-1.56%	-0.55%	13.05%	97510	1.4184	109.59	14.55	11.58%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200820	14.85	15	14.61	14.7	-2.13%	-0.34%	14.84%	76632	1.1306	87.36	14.75	13.11%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200819	15.06	15.46	14.96	15.02	0.2%	-1.25%	17.34%	143925	2.1892	169.15	15.21	16.64%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200818	14.88	15.05	14.7	14.99	0.2%	0.67%	17.11%	84673	1.2606	97.4	14.89	14.19%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200817	14.88	15	14.64	14.96	1.7%	0.74%	16.88%	104173	1.5472	119.55	14.85	13.88%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200814	14.59	14.9	14.32	14.71	1.45%	0.41%	14.92%	87248	1.2784	98.78	14.65	12.35%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200813	15.31	15.31	14.47	14.5	-2.55%	-1.56%	13.28%	126190	1.859	143.64	14.73	12.96%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200812	14.73	15.01	14.15	14.88	1.02%	0.95%	16.25%	197485	2.9119	224.99	14.74	13.04%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200811	15.05	15.24	14.68	14.73	-2.13%	-1.6%	15.08%	188558	2.8224	218.08	14.97	14.8%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200810	13.93	15.25	13.93	15.05	8.04%	2.73%	17.58%	265117	3.8839	300.09	14.65	12.35%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200807	13.85	13.97	13.51	13.93	0.36%	1.24%	8.83%	71868	0.9891	76.42	13.76	5.52%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200806	13.92	14.08	13.76	13.88	-1.42%	0.14%	8.44%	71798	0.9951	76.89	13.86	6.29%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200805	14.15	14.15	13.79	14.08	-0.78%	0.93%	10%	74125	1.034	79.89	13.95	6.98%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200804	13.9	14.38	13.82	14.19	2.45%	0.42%	10.86%	139912	1.9763	152.7	14.13	8.36%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200803	13.84	13.96	13.67	13.85	1.47%	0.51%	8.2%	95249	1.3123	101.4	13.78	5.67%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200731	13.6	13.86	13.51	13.65	0.96%	-0.29%	6.64%	73085	1.0003	77.29	13.69	4.98%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200730	13.67	13.94	13.46	13.52	-1.17%	-0.95%	5.62%	68225	0.9313	71.96	13.65	4.68%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200729	13.31	13.7	13	13.68	2.55%	1.63%	6.87%	87952	1.1842	91.5	13.46	3.22%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200728	13.34	13.5	13.19	13.34	0.08%	-0.07%	4.22%	60966	0.8139	62.89	13.35	2.38%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200727	13.45	13.6	13.2	13.33	-2.06%	0%	4.14%	91073	1.2136	93.77	13.33	2.22%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200724	13.81	13.97	13.16	13.61	-2.86%	0.44%	6.33%	150644	2.0408	157.68	13.55	3.91%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200723	14.11	14.24	13.75	14.01	-1.48%	0.07%	9.45%	100680	1.4091	108.88	14	7.36%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200722	14.2	14.64	14.05	14.22	0.14%	-1.11%	11.09%	171113	2.4601	190.08	14.38	10.28%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200721	14.29	14.37	13.89	14.2	-0.42%	0.71%	10.94%	154855	2.1837	168.73	14.1	8.13%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200720	13.46	14.32	13.25	14.26	8.03%	3.11%	11.41%	237356	3.2838	253.73	13.83	6.06%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200717	13.04	13.42	13.01	13.2	1.3%	-0.08%	3.12%	95558	1.262	97.51	13.21	1.3%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200716	13.46	13.7	12.96	13.03	-3.27%	-2.54%	1.8%	135220	1.8084	139.73	13.37	2.53%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200715	13.87	14.09	13.38	13.47	-3.3%	-0.96%	5.23%	146203	1.9887	153.66	13.6	4.29%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200714	14.28	14.35	13.66	13.93	-2.38%	0.29%	8.83%	197603	2.7451	212.1	13.89	6.52%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200713	14.5	14.95	14.19	14.27	2.96%	-0.97%	11.48%	282174	4.0663	314.19	14.41	10.51%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200710	13.43	14.42	13.43	13.86	3.59%	-0.36%	8.28%	257091	3.5761	276.31	13.91	6.67%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200709	13.09	13.39	12.91	13.38	2.69%	1.83%	4.53%	203327	2.6726	206.5	13.14	0.77%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200708	12.95	13.09	12.69	13.03	0.62%	0.93%	1.8%	151889	1.9602	151.46	12.91	-1%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200707	13.3	13.46	12.89	12.95	-1.22%	-1.37%	1.17%	170861	2.2442	173.4	13.13	0.69%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200706	12.6	13.18	12.59	13.11	5.64%	1.63%	2.42%	182177	2.3508	181.64	12.9	-1.07%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200703	12.29	12.49	12.19	12.41	1.14%	0.32%	-3.05%	137668	1.7028	131.57	12.37	-5.14%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200702	11.85	12.41	11.83	12.27	4.07%	0.57%	-4.14%	155032	1.891	146.11	12.2	-6.44%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200701	11.65	11.87	11.5	11.79	1.38%	0.86%	-7.89%	90578	1.0585	81.79	11.69	-10.35%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200630	11.73	11.76	11.55	11.63	0.09%	0.09%	-9.14%	62217	0.7232	55.88	11.62	-10.89%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200629	11.81	11.89	11.49	11.62	-1.61%	-0.51%	-9.22%	76116	0.8888	68.67	11.68	-10.43%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200624	11.87	11.97	11.76	11.81	-0.42%	0%	-7.73%	49358	0.5831	45.05	11.81	-9.43%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200623	11.96	12.04	11.82	11.86	-0.84%	-0.08%	-7.34%	49396	0.5865	45.32	11.87	-8.97%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200622	12.08	12.12	11.96	11.96	-0.91%	-0.42%	-6.56%	45465	0.5459	42.18	12.01	-7.9%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200619	11.98	12.09	11.94	12.07	0.75%	0.42%	-5.7%	48345	0.5809	44.88	12.02	-7.82%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200618	11.81	12.12	11.75	11.98	1.35%	-0.08%	-6.41%	59771	0.7164	55.35	11.99	-8.05%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200617	11.9	11.98	11.74	11.82	-0.92%	0.08%	-7.66%	48476	0.5724	44.23	11.81	-9.43%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200616	11.87	11.99	11.81	11.93	1.02%	0.42%	-6.8%	56322	0.6689	51.68	11.88	-8.9%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200615	11.95	12	11.81	11.81	-1.75%	-0.51%	-7.73%	59388	0.7051	54.48	11.87	-8.97%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200612	12.1	12.13	11.9	12.02	-1.64%	-0.17%	-6.09%	58795	0.708	54.7	12.04	-7.67%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200611	12.21	12.36	12.11	12.22	0.16%	0.08%	-4.53%	71430	0.8721	67.38	12.21	-6.37%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200610	12.24	12.27	12.15	12.2	-0.33%	0%	-4.69%	41107	0.5016	38.76	12.2	-6.44%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200609	12.29	12.3	12.16	12.24	0%	0.08%	-4.38%	48276	0.5905	45.63	12.23	-6.21%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200608	12.24	12.44	12.21	12.24	0.66%	-0.57%	-4.38%	66717	0.8211	63.44	12.31	-5.6%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200605	12.21	12.24	12.11	12.16	-0.33%	0%	-5%	29827	0.3626	28.02	12.16	-6.75%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200604	12.24	12.26	12.05	12.2	-0.41%	0.41%	-4.69%	70024	0.8506	65.72	12.15	-6.83%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200603	12.36	12.48	12.18	12.25	0.33%	-0.65%	-4.3%	85693	1.0568	81.65	12.33	-5.44%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200602	12.31	12.33	12.16	12.21	-0.08%	0%	-4.61%	65997	0.8059	62.27	12.21	-6.37%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200601	11.99	12.25	11.98	12.22	2.17%	0.41%	-4.53%	99529	1.211	93.57	12.17	-6.67%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200529	12.01	12.08	11.91	11.96	-0.42%	-0.17%	-6.56%	53656	0.6427	49.66	11.98	-8.13%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200528	12.08	12.14	11.74	12.01	-1.96%	0.59%	-6.17%	82587	0.9858	76.17	11.94	-8.44%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200527	12.75	12.75	12.38	12.75	0.39%	1.35%	-0.39%	101898	1.2817	99.03	12.58	-3.53%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200526	12.66	12.78	12.53	12.7	1.28%	0.24%	-0.78%	69714	0.8832	68.24	12.67	-2.84%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200525	12.18	12.6	12.12	12.54	2.96%	1.13%	-2.03%	58022	0.7193	55.58	12.4	-4.91%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200522	12.53	12.53	12.1	12.18	-3.03%	-0.81%	-4.84%	65740	0.8076	62.4	12.28	-5.83%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200521	12.49	12.85	12.46	12.56	1.45%	-0.71%	-1.88%	70362	0.8901	68.77	12.65	-2.99%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200520	12.67	12.7	12.34	12.38	-2.13%	-0.8%	-3.28%	69533	0.8676	67.04	12.48	-4.29%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200519	12.79	12.83	12.56	12.65	-0.39%	-0.08%	-1.17%	48908	0.6192	47.84	12.66	-2.91%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200518	12.6	12.92	12.5	12.7	0.71%	0.16%	-0.78%	72335	0.9174	70.88	12.68	-2.76%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200515	12.65	12.74	12.56	12.61	0.16%	-0.16%	-1.48%	39033	0.4928	38.08	12.63	-3.14%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200514	12.85	12.88	12.56	12.59	-1.87%	-0.24%	-1.64%	64942	0.8198	63.34	12.62	-3.22%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200513	12.99	13.08	12.73	12.83	-1.23%	-0.08%	0.23%	79537	1.0211	78.9	12.84	-1.53%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200512	12.98	13.06	12.8	12.99	0.15%	0.7%	1.48%	80841	1.0432	80.6	12.9	-1.07%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200511	12.6	13.08	12.6	12.97	3.02%	0.08%	1.33%	129294	1.6754	129.45	12.96	-0.61%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200508	12.56	12.68	12.54	12.59	0.56%	-0.08%	-1.64%	54883	0.6915	53.43	12.6	-3.37%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200507	12.73	12.84	12.5	12.52	-1.65%	-0.71%	-2.19%	93277	1.1764	90.9	12.61	-3.3%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200506	12.2	12.75	12.05	12.73	4.34%	1.6%	-0.55%	145114	1.8176	140.44	12.53	-3.91%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200430	12.23	12.39	12.15	12.2	0.33%	-0.33%	-4.69%	107055	1.3106	101.26	12.24	-6.13%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200429	12.16	12.29	12.03	12.16	0.91%	-0.16%	-5%	56237	0.6848	52.91	12.18	-6.6%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200428	12.13	12.25	11.83	12.05	-0.74%	-0.17%	-5.86%	68597	0.8281	63.98	12.07	-7.44%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200427	12.16	12.35	12.12	12.14	-0.41%	-0.49%	-5.16%	48279	0.5888	45.49	12.2	-6.44%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200424	12.23	12.29	12.02	12.19	-0.16%	0.33%	-4.77%	57532	0.6992	54.02	12.15	-6.83%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200423	12.41	12.41	12.17	12.21	-0.49%	-0.57%	-4.61%	48538	0.5959	46.04	12.28	-5.83%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200422	12.33	12.56	12.21	12.27	-1.29%	-0.49%	-4.14%	75722	0.9338	72.15	12.33	-5.44%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200421	12.2	12.49	12.02	12.43	1.89%	1.3%	-2.89%	128604	1.5783	121.95	12.27	-5.9%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200420	11.84	12.29	11.8	12.2	4.27%	0.66%	-4.69%	156583	1.8979	146.64	12.12	-7.06%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200417	11.73	11.98	11.56	11.7	0.43%	-0.17%	-8.59%	86540	1.014	78.35	11.72	-10.12%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200416	11.61	11.72	11.36	11.65	0.34%	0.52%	-8.98%	41016	0.4755	36.74	11.59	-11.12%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200415	11.81	11.89	11.61	11.61	-1.94%	-0.68%	-9.3%	57670	0.6743	52.1	11.69	-10.35%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200414	11.74	11.85	11.6	11.84	1.89%	0.85%	-7.5%	52121	0.612	47.29	11.74	-9.97%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200413	11.6	11.85	11.42	11.62	0.26%	-0.43%	-9.22%	59095	0.6894	53.27	11.67	-10.51%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200410	11.9	12.04	11.58	11.59	-1.86%	-1.53%	-9.45%	59081	0.6954	53.73	11.77	-9.74%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200409	11.79	11.97	11.7	11.81	0.6%	-0.25%	-7.73%	69707	0.8256	63.79	11.84	-9.2%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200408	11.33	11.81	11.14	11.74	3.89%	1.56%	-8.28%	112121	1.2959	100.13	11.56	-11.35%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200407	11	11.31	11	11.3	4.24%	1.07%	-11.72%	91928	1.0277	79.41	11.18	-14.26%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200403	10.95	11.06	10.81	10.84	-0.73%	-0.46%	-15.31%	37028	0.4033	31.16	10.89	-16.49%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200402	10.8	10.92	10.72	10.92	0.28%	0.83%	-14.69%	61325	0.6644	51.34	10.83	-16.95%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200401	11	11.04	10.82	10.89	-1.54%	-0.09%	-14.92%	69621	0.7591	58.65	10.9	-16.41%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200331	11.21	11.29	11.01	11.06	-0.45%	-0.54%	-13.59%	51065	0.5677	43.86	11.12	-14.72%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200324	10.97	11.07	10.73	10.99	2.23%	0.64%	-14.14%	65102	0.7111	54.94	10.92	-16.26%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200323	10.75	10.98	10.63	10.75	-2.54%	-0.19%	-16.02%	63149	0.6804	52.57	10.77	-17.41%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200320	10.96	11.04	10.7	11.03	2.04%	1.19%	-13.83%	69002	0.7519	58.1	10.9	-16.41%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200319	11.02	11.18	10.53	10.81	-1.91%	0%	-15.55%	114287	1.2353	95.45	10.81	-17.1%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200318	11.41	11.54	11.02	11.02	-2.48%	-2.13%	-13.91%	83114	0.9362	72.34	11.26	-13.65%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200317	11.58	11.88	10.82	11.3	-3%	-0.09%	-11.72%	99819	1.129	87.23	11.31	-13.27%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200316	12.35	12.4	11.55	11.65	-4.59%	-2.75%	-8.98%	99218	1.1886	91.84	11.98	-8.13%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200313	12	12.5	11.9	12.21	-3.17%	0.58%	-4.61%	101389	1.2311	95.12	12.14	-6.9%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200312	12.46	12.66	12.25	12.61	0.4%	1.37%	-1.48%	94723	1.178	91.02	12.44	-4.6%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200311	12.66	12.85	12.52	12.56	-0.79%	-0.71%	-1.88%	98460	1.2458	96.26	12.65	-2.99%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200310	12.18	12.9	12.18	12.66	1.28%	1.2%	-1.09%	118057	1.4766	114.09	12.51	-4.06%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200309	12.95	12.95	12.5	12.5	-4.21%	-1.19%	-2.34%	130767	1.6536	127.77	12.65	-2.99%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200306	13.24	13.37	13	13.05	-3.05%	-0.61%	1.95%	151985	1.995	154.15	13.13	0.69%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200305	12.92	13.5	12.89	13.46	5.16%	1.36%	5.16%	251003	3.3345	257.64	13.28	1.84%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200304	12.4	12.82	12.35	12.8	1.91%	1.19%	0%	128144	1.6207	125.23	12.65	-2.99%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200303	12.88	13.16	12.43	12.56	-0.87%	-1.02%	-1.88%	198254	2.5164	194.43	12.69	-2.68%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200302	11.88	12.8	11.88	12.67	6.83%	1.12%	-1.02%	246201	3.086	238.44	12.53	-3.91%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200228	12.13	12.67	11.83	11.86	-4.2%	-2.71%	-7.34%	203876	2.4847	191.98	12.19	-6.52%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200227	11.85	12.52	11.85	12.38	4.83%	0.57%	-3.28%	170244	2.0959	161.94	12.31	-5.6%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200226	11.65	11.98	11.42	11.81	0.85%	0.51%	-7.73%	109174	1.283	99.13	11.75	-9.89%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200225	11.84	11.88	11.45	11.71	-2.42%	0.09%	-8.52%	123669	1.4464	111.76	11.7	-10.28%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200224	12.06	12.13	11.88	12	-1.07%	0.25%	-6.25%	103734	1.2417	95.94	11.97	-8.21%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200221	12.07	12.24	11.97	12.13	0.41%	0.17%	-5.23%	107259	1.2989	100.36	12.11	-7.13%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200220	12.02	12.13	11.89	12.08	0.25%	0.5%	-5.63%	97441	1.1717	90.53	12.02	-7.82%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200219	12.1	12.18	11.93	12.05	-0.25%	-0.08%	-5.86%	68572	0.8269	63.89	12.06	-7.52%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200218	12.25	12.3	11.97	12.08	-1.23%	-0.17%	-5.63%	88567	1.0719	82.82	12.1	-7.21%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200217	12.02	12.29	12	12.23	1.75%	0.49%	-4.45%	79968	0.973	75.18	12.17	-6.67%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200214	11.89	12.12	11.86	12.02	0.5%	-0.17%	-6.09%	51647	0.6218	48.04	12.04	-7.67%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200213	12.09	12.18	11.87	11.96	-0.83%	-0.25%	-6.56%	62852	0.7537	58.24	11.99	-8.05%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200212	12.06	12.16	11.95	12.06	0.5%	0%	-5.78%	55153	0.665	51.38	12.06	-7.52%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200211	11.97	12.09	11.9	12	0.76%	-0.08%	-6.25%	66536	0.7988	61.72	12.01	-7.9%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200210	11.75	11.97	11.64	11.91	1.36%	0.51%	-6.95%	70300	0.8331	64.37	11.85	-9.13%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200207	11.56	11.82	11.35	11.75	1.64%	0.77%	-8.2%	88311	1.0298	79.57	11.66	-10.58%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200206	11.19	11.64	10.95	11.56	4.43%	1.58%	-9.69%	143855	1.6368	126.47	11.38	-12.73%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200205	11.05	11.38	10.92	11.07	2.03%	-0.27%	-13.52%	126015	1.3991	108.1	11.1	-14.88%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200204	10.18	11.49	10.18	10.85	-2.78%	-0.55%	-15.23%	200305	2.1849	168.82	10.91	-16.33%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200203	11.16	11.16	11.16	11.16	-10%	0%	-12.81%	31215	0.3484	26.92	11.16	-14.42%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200123	12.78	12.81	12.3	12.4	-3.05%	-0.88%	-3.13%	78795	0.9856	76.15	12.51	-4.06%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200122	12.54	12.85	12.38	12.79	1.99%	1.19%	-0.08%	64475	0.8149	62.96	12.64	-3.07%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200121	12.83	12.85	12.51	12.54	-2.18%	-0.95%	-2.03%	79242	1.0033	77.52	12.66	-2.91%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200120	12.74	12.86	12.63	12.82	0.63%	0.31%	0.16%	63726	0.8147	62.95	12.78	-1.99%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200117	12.86	12.99	12.7	12.74	-0.86%	-0.7%	-0.47%	62946	0.8074	62.38	12.83	-1.61%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200116	12.81	13.08	12.76	12.85	0.31%	-0.46%	0.39%	75943	0.9807	75.77	12.91	-1%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200115	13.08	13.08	12.8	12.81	-1.69%	-0.47%	0.08%	76827	0.9887	76.39	12.87	-1.3%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200114	13.2	13.22	13.02	13.03	-1.14%	-0.46%	1.8%	68747	0.8996	69.51	13.09	0.38%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200113	13.12	13.25	13.05	13.18	0.38%	0.23%	2.97%	55544	0.7306	56.45	13.15	0.84%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200110	13.18	13.2	13	13.13	-0.3%	0.31%	2.58%	63091	0.8258	63.81	13.09	0.38%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200109	13.19	13.25	13.07	13.17	0.69%	0.15%	2.89%	59120	0.7772	60.05	13.15	0.84%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200108	13.05	13.2	13	13.08	-0.53%	0.08%	2.19%	75144	0.9824	75.91	13.07	0.23%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200107	13.35	13.47	13.07	13.15	-1.65%	-0.15%	2.73%	153433	2.0203	156.1	13.17	1%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200106	13.4	13.59	13.21	13.37	-0.59%	-0.3%	4.45%	93212	1.2503	96.61	13.41	2.84%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200103	13.35	13.55	13.18	13.45	1.36%	0.3%	5.08%	105716	1.4173	109.51	13.41	2.84%	12.85	0%	12.81	0%	12.8	0%	0.57%
20200102	13.22	13.57	13.22	13.27	0.76%	-0.75%	3.67%	129993	1.7377	134.27	13.37	2.53%	12.85	0%	12.81	0%	12.8	0%	0.57%