- 股票数据
- 板块组成
- 风能板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 特变电工 |
sh600089 |
23.1 |
22.02 |
22.86 |
3.3% |
0.31% |
64.33% |
984120 |
22.427 |
714.9% |
22.79 |
241.67% |
18.62 |
140.5% |
16.66 |
106.72% |
13.91 |
68.51% |
10.44% |
| 天成控股 |
sh600112 |
3.87 |
3.68 |
3.74 |
-2.09% |
-0.59% |
53.59% |
144215 |
0.5425 |
251.6% |
3.76 |
79.05% |
2.96 |
27.62% |
2.71 |
15.3% |
2.44 |
7.25% |
1.94% |
| 中闽能源 |
sh600163 |
10.79 |
10.24 |
10.27 |
4.69% |
-2.79% |
14.76% |
918892 |
9.7083 |
692.03% |
10.57 |
210.23% |
9.89 |
168.11% |
9.65 |
155.39% |
8.95 |
122.31% |
7.17% |
| 长城电工 |
sh600192 |
4.76 |
4.64 |
4.67 |
-0.64% |
-0.36% |
-9.04% |
27072 |
0.1268 |
42.26% |
4.69 |
-7.85% |
5 |
-1.63% |
5.11 |
-0.95% |
5.13 |
-0.08% |
0.3% |
| 桂冠电力 |
sh600236 |
6.5 |
6.22 |
6.33 |
0.64% |
-0.13% |
16.92% |
151643 |
0.961 |
227.39% |
6.34 |
30.12% |
5.9 |
18.54% |
5.71 |
14.46% |
5.41 |
8.35% |
0.27% |
| 华仪电气 |
sh600290 |
3.19 |
3.12 |
3.13 |
-2.19% |
-0.64% |
106.87% |
85879 |
0.2705 |
54.94% |
3.15 |
11.44% |
3.13 |
6.25% |
3.13 |
-7.82% |
1.51 |
-4.84% |
-0.67% |
| 宁波韵升 |
sh600366 |
15.35 |
14.86 |
15.27 |
0.93% |
0.75% |
102.36% |
332238 |
5.0356 |
445.41% |
15.16 |
126.97% |
9.87 |
24.68% |
8.33 |
11.74% |
7.55 |
6.2% |
3.59% |
| 金山股份 |
sh600396 |
2.48 |
2.43 |
2.45 |
0.82% |
-0.29% |
23.55% |
90475 |
0.2222 |
178.97% |
2.46 |
31.39% |
2.14 |
10.21% |
2.07 |
6.92% |
1.98 |
3.18% |
0.77% |
| 湘电股份 |
sh600416 |
19.88 |
18.59 |
19.14 |
1.38% |
-0.83% |
106.12% |
198893 |
3.8388 |
432.24% |
19.3 |
175.44% |
12.75 |
57.23% |
11.08 |
39.32% |
9.29 |
24.01% |
4.57% |
| 青松建化 |
sh600425 |
3.68 |
3.61 |
3.65 |
0% |
0.06% |
-2.38% |
92780 |
0.3384 |
19.05% |
3.65 |
-6.36% |
3.84 |
0.71% |
3.79 |
0.24% |
3.74 |
0% |
0.3% |
| 福能股份 |
sh600483 |
17.49 |
16.51 |
16.72 |
1.15% |
-1.83% |
26.86% |
266547 |
4.5395 |
518.02% |
17.03 |
87.21% |
15.22 |
62.32% |
14.37 |
52.26% |
13.18 |
37.95% |
2.33% |
| 西昌电力 |
sh600505 |
9.2 |
8.73 |
9 |
1.58% |
-0.21% |
-7.58% |
124692 |
1.1246 |
182.66% |
9.02 |
-6.86% |
9.27 |
-3.68% |
9.46 |
-2.98% |
9.74 |
-1.45% |
0.12% |
| 新赛股份 |
sh600540 |
5.57 |
5.42 |
5.54 |
0.91% |
1% |
33.11% |
79109 |
0.4339 |
297.92% |
5.49 |
37.92% |
4.47 |
6.94% |
4.29 |
4.56% |
4.16 |
2.74% |
1.18% |
| 保变电气 |
sh600550 |
5.27 |
5.08 |
5.22 |
2.76% |
0.37% |
35.34% |
171785 |
0.8935 |
429.64% |
5.2 |
69.84% |
4.52 |
38.76% |
4.22 |
28.86% |
3.86 |
17.79% |
2.15% |
| 京能电力 |
sh600578 |
2.94 |
2.87 |
2.89 |
0.35% |
-0.45% |
-5.22% |
149052 |
0.4327 |
105.66% |
2.9 |
-6.33% |
2.98 |
-3% |
3.01 |
-1.81% |
3.05 |
-1.03% |
-0.06% |
| 海油工程 |
sh600583 |
4.42 |
4.36 |
4.4 |
0.46% |
0.21% |
-34.47% |
113080 |
0.4965 |
33.15% |
4.39 |
-40.3% |
6.76 |
-1.75% |
6.8 |
-1.14% |
6.71 |
-0.54% |
-0.07% |
| 汇通能源 |
sh600605 |
8.7 |
8.42 |
8.45 |
-2.87% |
-1.22% |
-22.53% |
6312 |
0.0539 |
44.39% |
8.55 |
-22.82% |
10.53 |
-3.28% |
10.75 |
-2.04% |
10.91 |
-1.11% |
-0.07% |
| 申能股份 |
sh600642 |
6.74 |
6.55 |
6.59 |
0.92% |
-0.68% |
8.75% |
242229 |
1.6072 |
153.52% |
6.64 |
14.57% |
6.36 |
8.36% |
6.22 |
5.99% |
6.06 |
2.24% |
-0.09% |
| 申华控股 |
sh600653 |
1.99 |
1.92 |
1.94 |
-2.02% |
-0.31% |
-3.67% |
270918 |
0.5272 |
235.67% |
1.95 |
-4.22% |
1.97 |
-2.11% |
1.99 |
-1.18% |
2.01 |
-1.02% |
0.25% |
| 华银电力 |
sh600744 |
6.06 |
5.93 |
6 |
0.33% |
-0.03% |
70.99% |
207459 |
1.2451 |
475.75% |
6 |
135.37% |
4.84 |
72.46% |
4.16 |
45.94% |
3.51 |
24.11% |
3.66% |
| 中航重机 |
sh600765 |
52.18 |
49.01 |
51.5 |
3% |
1.54% |
241.38% |
98231 |
4.982 |
355.88% |
50.72 |
395.2% |
24.69 |
61.41% |
19.76 |
37.09% |
15.09 |
17.11% |
4.03% |
| 国电电力 |
sh600795 |
2.78 |
2.68 |
2.73 |
1.87% |
-0.26% |
12.12% |
1368984 |
3.7472 |
137.29% |
2.74 |
17.21% |
2.57 |
8.36% |
2.51 |
5.91% |
2.44 |
3.28% |
0.26% |
| 中路股份 |
sh600818 |
9.1 |
8.92 |
8.99 |
-0.88% |
0.17% |
-24.61% |
15583 |
0.1398 |
98.54% |
8.98 |
-24.62% |
10.96 |
-5.29% |
11.36 |
-3.11% |
11.92 |
-2.2% |
-0.91% |
| 内蒙华电 |
sh600863 |
3.85 |
3.7 |
3.8 |
2.43% |
0.29% |
17.43% |
1264937 |
4.7923 |
583.32% |
3.79 |
38.07% |
3.55 |
26.4% |
3.42 |
21.26% |
3.24 |
14.24% |
1.46% |
| 哈投股份 |
sh600864 |
5.93 |
5.8 |
5.87 |
1.21% |
-0.2% |
-22.95% |
199369 |
1.1726 |
6.89% |
5.88 |
-27.17% |
7.85 |
-0.38% |
7.79 |
0.17% |
7.62 |
0.01% |
0.82% |
| 东方电气 |
sh600875 |
22.6 |
21.57 |
22.07 |
0.73% |
0.08% |
59.71% |
455058 |
10.0354 |
520.4% |
22.05 |
141.83% |
18.87 |
88.92% |
16.36 |
58.38% |
13.82 |
33.19% |
4.01% |
| 节能风电 |
sh601016 |
7.02 |
6.78 |
6.83 |
0.44% |
-1.03% |
33.61% |
1834903 |
12.6623 |
675.4% |
6.9 |
187.92% |
6.34 |
154.5% |
5.88 |
129.83% |
5.11 |
91.85% |
7.46% |
| 吉鑫科技 |
sh601218 |
6.42 |
6.25 |
6.3 |
0.96% |
-0.29% |
53.43% |
323516 |
2.0439 |
705.09% |
6.32 |
123.71% |
5.44 |
82.62% |
4.83 |
59.57% |
4.11 |
35.69% |
6.93% |
| ST锐电 |
sh601558 |
0 |
0 |
0.25 |
0% |
0% |
-77.31% |
0 |
0 |
39.35% |
0 |
-76.97% |
1.09 |
-49.09% |
1.11 |
-33.96% |
1.1 |
-14.91% |
-0.6% |
| 上海电气 |
sh601727 |
4.91 |
4.82 |
4.89 |
1.24% |
0.35% |
-0.37% |
430268 |
2.0965 |
191.65% |
4.87 |
-2.1% |
4.9 |
-0.47% |
4.9 |
-0.29% |
4.91 |
-0.39% |
-0% |
| 深圳能源 |
sz000027 |
8.5 |
8.33 |
8.45 |
1.81% |
0.18% |
19.77% |
394009 |
3.3235 |
269.9% |
8.44 |
36.25% |
7.86 |
22.33% |
7.54 |
16.47% |
7.06 |
8.96% |
0.74% |
| 珠海港 |
sz000507 |
6.61 |
6.49 |
6.58 |
0% |
0.47% |
4.07% |
143210 |
0.9378 |
48.07% |
6.55 |
6.31% |
6.33 |
2.02% |
6.26 |
1.27% |
6.32 |
-0.74% |
-0.18% |
| 粤电力Ａ |
sz000539 |
4.96 |
4.71 |
4.86 |
-0.61% |
0.62% |
7.03% |
452024 |
2.1831 |
349.76% |
4.83 |
17.39% |
4.73 |
14.79% |
4.66 |
12.65% |
4.54 |
8.9% |
0.18% |
| 海航投资 |
sz000616 |
2.06 |
2.01 |
2.06 |
1.98% |
1.28% |
-12.93% |
155769 |
0.3168 |
86.82% |
2.03 |
-16.5% |
2.23 |
-5.51% |
2.3 |
-3.17% |
2.37 |
-1.28% |
-0% |
| 金科股份 |
sz000656 |
4.5 |
4.34 |
4.38 |
2.34% |
-0.86% |
-37% |
653238 |
2.8863 |
41.49% |
4.42 |
-42.42% |
6.21 |
-14.11% |
6.61 |
-9.34% |
6.95 |
-5.71% |
-0.05% |
| *ST新能 |
sz000720 |
6.23 |
6.07 |
6.12 |
0.66% |
0.03% |
7.12% |
46194 |
0.2826 |
71.3% |
6.12 |
11.13% |
5.66 |
1.54% |
5.62 |
0.76% |
5.71 |
0.25% |
-0.2% |
| 漳泽电力 |
sz000767 |
3.26 |
3.19 |
3.24 |
0.94% |
0.37% |
13.92% |
308215 |
0.995 |
375.95% |
3.23 |
33.31% |
3.1 |
24.67% |
2.98 |
18.47% |
2.84 |
11.89% |
0.91% |
| 富通信息 |
sz000836 |
2.63 |
2.58 |
2.61 |
-0.38% |
0.39% |
-28.04% |
218230 |
0.5674 |
97.83% |
2.6 |
-29.89% |
3.27 |
-7.21% |
3.45 |
-3.95% |
3.63 |
-2.07% |
-0.47% |
| 银星能源 |
sz000862 |
7.94 |
7.55 |
7.8 |
3.45% |
0.1% |
28.93% |
454946 |
3.5451 |
223.23% |
7.79 |
54.53% |
7.08 |
32.13% |
6.7 |
23.58% |
6.05 |
10.29% |
0.8% |
| 吉电股份 |
sz000875 |
8.75 |
8.05 |
8.59 |
7.38% |
1.17% |
29.54% |
1867909 |
15.8611 |
624.49% |
8.49 |
169.27% |
7.82 |
140.26% |
7.36 |
121.97% |
6.63 |
93.72% |
5.35% |
| 湖北能源 |
sz000883 |
4.92 |
4.74 |
4.91 |
3.37% |
1.47% |
8.17% |
670125 |
3.2426 |
319.25% |
4.84 |
15.54% |
4.73 |
11.83% |
4.67 |
10.31% |
4.54 |
6.09% |
0.19% |
| 电投产融 |
sz000958 |
5.06 |
4.92 |
5.01 |
1.62% |
0.1% |
-9.42% |
170910 |
0.8553 |
93.6% |
5.01 |
-10.18% |
5.3 |
-4.01% |
5.43 |
-1.83% |
5.53 |
-0.73% |
0.16% |
| 长源电力 |
sz000966 |
7.7 |
7.52 |
7.58 |
0.4% |
-0.46% |
41.02% |
200570 |
1.5273 |
252.88% |
7.62 |
64.2% |
6.28 |
27.89% |
5.92 |
20.56% |
5.38 |
10.39% |
1.09% |
| 中科三环 |
sz000970 |
15.35 |
14.58 |
15.24 |
4.03% |
2.46% |
38.09% |
372009 |
5.5333 |
223.95% |
14.87 |
37.45% |
12.3 |
5.06% |
11.56 |
2.69% |
11.04 |
1.74% |
1.67% |
| 闽东电力 |
sz000993 |
14.74 |
14.12 |
14.39 |
1.55% |
-0.57% |
42.32% |
299858 |
4.3394 |
545.43% |
14.47 |
97.03% |
12.46 |
56.51% |
11.26 |
39.6% |
10.11 |
26.41% |
3.85% |
| 天奇股份 |
sz002009 |
24.99 |
23.14 |
24.29 |
-4.63% |
0.87% |
68.53% |
357045 |
8.5981 |
267.06% |
24.08 |
220.71% |
19.5 |
126.69% |
16.94 |
89.93% |
14.41 |
59.71% |
1.82% |
| 粤 水 电 |
sz002060 |
6 |
5.76 |
5.82 |
2.47% |
-0.84% |
25.38% |
621586 |
3.648 |
467% |
5.87 |
94.55% |
5.52 |
78.71% |
5.2 |
65.17% |
4.64 |
45.12% |
2.65% |
| 中材科技 |
sz002080 |
38.94 |
37.53 |
38.63 |
2.93% |
0.49% |
159.73% |
325930 |
12.5289 |
195.75% |
38.44 |
206.63% |
17.26 |
26.51% |
16.33 |
23.45% |
14.87 |
17.82% |
3.19% |
| *ST天马 |
sz002122 |
2.94 |
2.91 |
2.93 |
-0.68% |
0.17% |
45.92% |
40804 |
0.1193 |
131.42% |
2.93 |
49.95% |
2.19 |
5.94% |
2.08 |
2.63% |
2.01 |
1.02% |
0.97% |
| 沃尔核材 |
sz002130 |
8.72 |
8.53 |
8.63 |
0.94% |
0.24% |
67.12% |
129561 |
1.1153 |
217.67% |
8.61 |
75.03% |
5.83 |
11.91% |
5.51 |
7.63% |
5.16 |
3.62% |
1.34% |
| 宁波东力 |
sz002164 |
6.09 |
5.94 |
5.99 |
-0.83% |
-0.15% |
43.37% |
95977 |
0.5757 |
188.09% |
6 |
58.81% |
5.1 |
26.98% |
4.65 |
16.09% |
4.18 |
5.61% |
0.59% |
| 九鼎新材 |
sz002201 |
23.89 |
22.9 |
23.5 |
-1.3% |
0.7% |
4.23% |
67748 |
1.5809 |
38.52% |
23.34 |
10.19% |
21.66 |
0.12% |
21.86 |
-0.06% |
22.55 |
-1.82% |
-0.46% |
| 金风科技 |
sz002202 |
18.13 |
17.63 |
17.84 |
2.35% |
-0.15% |
34.05% |
754345 |
13.4771 |
348.03% |
17.87 |
49.57% |
15.18 |
24.79% |
14.22 |
18.06% |
13.31 |
10.27% |
1.32% |
| 摩恩电气 |
sz002451 |
7.89 |
7.71 |
7.82 |
-0.26% |
0.57% |
-17.62% |
42949 |
0.3339 |
63.97% |
7.78 |
-19.44% |
9.16 |
-2.97% |
9.49 |
-0.63% |
9.49 |
-0.81% |
-0.16% |
| 大金重工 |
sz002487 |
47.99 |
44.89 |
45.15 |
-3.98% |
-1.81% |
226.04% |
203250 |
9.3459 |
796.42% |
45.98 |
773.81% |
21.73 |
203.17% |
18.99 |
164.59% |
13.85 |
95.55% |
24.47% |
| 天顺风能 |
sz002531 |
20.6 |
19.86 |
19.98 |
-1.63% |
-1.12% |
150.5% |
260948 |
5.2726 |
410.55% |
20.21 |
224.12% |
10.51 |
42.71% |
9.35 |
30.67% |
7.98 |
16.69% |
4% |
| 通达动力 |
sz002576 |
20.1 |
18.1 |
18.89 |
1.12% |
-1.39% |
38.18% |
123630 |
2.3683 |
519.86% |
19.16 |
99.9% |
17.17 |
63.5% |
15.84 |
45.58% |
13.67 |
24.86% |
3.52% |
| 康达新材 |
sz002669 |
17.33 |
16.39 |
16.68 |
0.85% |
-0.61% |
22.76% |
82656 |
1.3871 |
137.81% |
16.78 |
25.03% |
14.03 |
2.81% |
13.89 |
2.67% |
13.59 |
2.11% |
1.17% |
| 远大智能 |
sz002689 |
3.02 |
2.96 |
2.98 |
-1.65% |
-0.1% |
-17.31% |
34258 |
0.1021 |
62.19% |
2.98 |
-17.29% |
3.38 |
-4.61% |
3.51 |
-2.09% |
3.6 |
-1.71% |
-0.05% |
| 南风股份 |
sz300004 |
6.65 |
6.43 |
6.53 |
-1.81% |
0.34% |
-0.91% |
41302 |
0.2688 |
56.16% |
6.51 |
-3.4% |
6.62 |
0.05% |
6.61 |
0.18% |
6.59 |
-0.29% |
-0.22% |
| 华伍股份 |
sz300095 |
17.04 |
16.35 |
16.49 |
-2.37% |
-0.41% |
117.92% |
61466 |
1.0177 |
598.4% |
16.56 |
179.98% |
11.46 |
64.07% |
9.28 |
34.28% |
7.57 |
15.52% |
6.27% |
| 泰胜风能 |
sz300129 |
10.65 |
10.27 |
10.45 |
1.65% |
-0.68% |
66.08% |
212472 |
2.2355 |
454.22% |
10.52 |
116.56% |
7.99 |
51.45% |
7.1 |
34.44% |
6.29 |
21.46% |
3.66% |
| 永清环保 |
sz300187 |
8.12 |
7.88 |
7.93 |
-0.88% |
-0.8% |
43.97% |
82031 |
0.6557 |
631.6% |
7.99 |
71.19% |
6.68 |
32.82% |
6.03 |
19.79% |
5.51 |
10.51% |
3.67% |
| 阳光电源 |
sz300274 |
154.59 |
151.1 |
151.73 |
-0.82% |
-0.4% |
811.13% |
67644 |
10.3044 |
437.2% |
152.33 |
1347.98% |
35.61 |
122.51% |
23.41 |
59.36% |
16.65 |
25.74% |
6.44% |
| 云意电气 |
sz300304 |
7.46 |
7.15 |
7.17 |
-4.78% |
-1.21% |
45.41% |
288328 |
2.0927 |
260.96% |
7.26 |
65.29% |
5.69 |
18.25% |
5.27 |
10.36% |
4.93 |
3.17% |
0.75% |
| 金雷风电 |
sz300443 |
67.32 |
63.65 |
64.41 |
1.4% |
-1.09% |
203.65% |
52858 |
3.442 |
448.53% |
65.12 |
369.94% |
35.16 |
113.24% |
25.71 |
58.55% |
21.21 |
35.73% |
5.74% |
| 天能重工 |
sz300569 |
16.79 |
15.6 |
15.71 |
-2.3% |
-2.44% |
0.98% |
413038 |
6.6513 |
514.43% |
16.1 |
9.85% |
15.85 |
7.8% |
15.74 |
6.59% |
15.56 |
4.57% |
0% |
