海航投资(000616)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230613	0.85	0.85	0.85	0.85	-4.49%	0%	-65.02%	39301	0.0334	6.74	0.85	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230612	0.89	0.94	0.89	0.89	-5.32%	-1.11%	-63.37%	1386421	1.2447	240.16	0.9	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230609	0.97	0.99	0.94	0.94	-5.05%	-2.08%	-61.32%	731098	0.6984	171.45	0.96	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230608	0.97	1.01	0.96	0.99	3.13%	0%	-59.26%	897496	0.8861	237.13	0.99	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230607	0.96	0.96	0.96	0.96	5.49%	0%	-60.49%	37118	0.0356	10.97	0.96	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230606	0.91	0.91	0.91	0.91	4.6%	0%	-62.55%	15850	0.0144	3.93	0.91	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230605	0.87	0.87	0.86	0.87	4.82%	0%	-64.2%	308595	0.2684	66.69	0.87	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230602	0.83	0.83	0.83	0.83	5.06%	0%	-65.84%	29096	0.0241	5.41	0.83	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230601	0.76	0.79	0.76	0.79	5.33%	1.28%	-67.49%	488539	0.3803	100.86	0.78	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230531	0.75	0.78	0.75	0.75	-5.06%	0%	-69.14%	257362	0.1941	50.11	0.75	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230530	0.81	0.82	0.79	0.79	-4.82%	0%	-67.49%	433709	0.3445	73.53	0.79	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230529	0.84	0.88	0.82	0.83	-2.35%	-2.35%	-65.84%	294133	0.2501	55.56	0.85	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230526	0.83	0.87	0.8	0.85	1.19%	2.41%	-65.02%	412895	0.3422	77.09	0.83	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230525	0.87	0.92	0.84	0.84	-4.55%	-2.33%	-65.43%	464028	0.3995	90.21	0.86	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230524	0.93	0.96	0.88	0.88	-5.38%	-4.35%	-63.79%	374786	0.3435	82.68	0.92	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230523	0.88	0.93	0.85	0.93	4.49%	3.33%	-61.73%	495958	0.4477	115.41	0.9	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230522	0.84	0.91	0.84	0.89	1.14%	3.49%	-63.37%	554520	0.4756	131.91	0.86	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230519	0.88	0.91	0.88	0.88	-5.38%	0%	-63.79%	429465	0.3791	109.77	0.88	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230518	0.93	0.96	0.93	0.93	-5.1%	0%	-61.73%	524091	0.4888	141.34	0.93	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230517	1.02	1.03	0.98	0.98	-4.85%	-2%	-59.67%	156290	0.1559	44.17	1	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230516	1.03	1.05	1.01	1.03	0.98%	0%	-57.61%	154722	0.1589	41.45	1.03	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230515	1.04	1.05	1	1.02	-1.92%	0%	-58.02%	202716	0.2068	48.98	1.02	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230510	1.03	1.06	1.03	1.03	-4.63%	0%	-57.61%	391312	0.4043	116.19	1.03	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230509	1.11	1.12	1.08	1.08	-5.26%	-0.92%	-55.56%	249498	0.2712	62.25	1.09	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230508	1.18	1.2	1.14	1.14	-5%	-0.87%	-53.09%	298854	0.3432	76.03	1.15	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230505	1.19	1.24	1.18	1.2	0%	0%	-50.62%	210410	0.2529	54.62	1.2	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230504	1.23	1.23	1.18	1.2	0.84%	-0.83%	-50.62%	318148	0.3845	91.45	1.21	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230427	1.15	1.21	1.14	1.19	3.48%	0%	-51.03%	305429	0.3625	80.99	1.19	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230426	1.12	1.16	1.12	1.15	-2.54%	1.77%	-52.67%	377307	0.4269	95.09	1.13	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230425	1.2	1.2	1.18	1.18	-4.84%	0%	-51.44%	230153	0.2727	65.04	1.18	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230424	1.31	1.32	1.24	1.24	-4.62%	-1.59%	-48.97%	235471	0.2964	73.86	1.26	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230421	1.32	1.33	1.3	1.3	-2.26%	-0.76%	-46.5%	95875	0.1258	33.22	1.31	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230420	1.35	1.35	1.31	1.33	-2.21%	0.76%	-45.27%	152680	0.2022	54.11	1.32	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230419	1.35	1.37	1.33	1.36	0.74%	0.74%	-44.03%	146246	0.1978	53.36	1.35	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230418	1.35	1.37	1.33	1.35	-0.74%	0%	-44.44%	94791	0.1278	34.49	1.35	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230417	1.38	1.38	1.35	1.36	-2.16%	0%	-44.03%	181095	0.2468	70.74	1.36	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230414	1.41	1.42	1.39	1.39	-4.14%	-0.71%	-42.8%	202717	0.2839	78.16	1.4	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230413	1.39	1.45	1.38	1.45	5.07%	0.69%	-40.33%	317860	0.4577	128.96	1.44	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230412	1.35	1.4	1.34	1.38	2.22%	0%	-43.21%	132925	0.183	57.28	1.38	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230411	1.35	1.36	1.31	1.35	0%	1.5%	-44.44%	130612	0.1743	55.15	1.33	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230410	1.4	1.41	1.34	1.35	-4.26%	-1.46%	-44.44%	164834	0.2264	71.45	1.37	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230407	1.39	1.43	1.38	1.41	0.71%	0%	-41.98%	119467	0.1689	53.89	1.41	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230406	1.4	1.41	1.38	1.4	-0.71%	0%	-42.39%	119818	0.1674	55.09	1.4	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230404	1.46	1.47	1.4	1.41	-4.08%	-1.4%	-41.98%	227260	0.3239	110.18	1.43	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230403	1.45	1.47	1.44	1.47	0.68%	0.68%	-39.51%	107260	0.1563	54.84	1.46	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230331	1.49	1.49	1.44	1.46	-2.67%	0%	-39.92%	205201	0.2989	101.74	1.46	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230330	1.52	1.53	1.48	1.5	-1.32%	0%	-38.27%	115633	0.1731	59.51	1.5	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230329	1.54	1.55	1.51	1.52	-0.65%	-0.65%	-37.45%	68617	0.1047	32.59	1.53	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230328	1.55	1.55	1.52	1.53	-1.29%	0%	-37.04%	93098	0.1428	38.51	1.53	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230327	1.56	1.57	1.52	1.55	-1.9%	0.65%	-36.21%	143309	0.2214	56.15	1.54	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230324	1.55	1.59	1.54	1.58	1.94%	0.64%	-34.98%	141262	0.2215	54.3	1.57	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230323	1.54	1.56	1.54	1.55	0.65%	0%	-36.21%	99243	0.1538	41.44	1.55	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230322	1.55	1.56	1.53	1.54	-1.28%	-0.65%	-36.63%	120222	0.1859	40.39	1.55	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230321	1.53	1.58	1.52	1.56	2.63%	0.65%	-35.8%	152502	0.2358	49.79	1.55	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230320	1.54	1.55	1.52	1.52	-2.56%	-0.65%	-37.45%	132942	0.2039	40.15	1.53	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230317	1.54	1.58	1.53	1.56	1.3%	0.65%	-35.8%	191574	0.2968	51.11	1.55	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230316	1.56	1.56	1.52	1.54	-3.75%	0%	-36.63%	284878	0.4389	79.31	1.54	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230315	1.57	1.61	1.57	1.6	4.58%	0%	-34.16%	364958	0.5857	114.16	1.6	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230314	1.57	1.57	1.51	1.53	-3.16%	0%	-37.04%	216631	0.3319	70.29	1.53	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230313	1.63	1.63	1.56	1.58	-3.66%	-0.63%	-34.98%	217222	0.3448	76.07	1.59	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230310	1.65	1.67	1.62	1.64	0%	0%	-32.51%	183133	0.3007	67.46	1.64	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230309	1.7	1.71	1.64	1.64	-1.8%	-1.8%	-32.51%	327959	0.5468	117.4	1.67	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230308	1.59	1.67	1.59	1.67	5.03%	1.83%	-31.28%	202589	0.3328	73.49	1.64	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230307	1.59	1.64	1.58	1.59	-2.45%	-1.24%	-34.57%	350938	0.5638	123.24	1.61	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230306	1.59	1.69	1.59	1.63	0.62%	1.24%	-32.92%	582098	0.938	215.53	1.61	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230303	1.62	1.62	1.62	1.62	-4.71%	0%	-33.33%	15531	0.0252	6.37	1.62	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230302	1.7	1.7	1.7	1.7	-5.03%	0%	-30.04%	31825	0.0541	12.54	1.7	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230301	1.77	1.79	1.76	1.79	1.13%	0.56%	-26.34%	47878	0.085	18.09	1.78	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230228	1.76	1.77	1.75	1.77	0.57%	0.57%	-27.16%	49729	0.0875	18.55	1.76	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230227	1.78	1.78	1.76	1.76	-1.12%	-0.56%	-27.57%	45275	0.08	16.72	1.77	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230224	1.79	1.79	1.76	1.78	0%	0%	-26.75%	64157	0.114	23.13	1.78	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230223	1.78	1.79	1.77	1.78	0%	0%	-26.75%	68815	0.1226	26.48	1.78	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230222	1.79	1.81	1.78	1.78	-1.11%	-0.56%	-26.75%	60260	0.1081	24.07	1.79	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230221	1.78	1.81	1.78	1.8	1.12%	0%	-25.93%	72569	0.1304	28.35	1.8	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230220	1.79	1.8	1.77	1.78	-1.11%	0%	-26.75%	88548	0.1575	34.87	1.78	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230217	1.81	1.82	1.79	1.8	-0.55%	0%	-25.93%	75232	0.1357	30.45	1.8	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230216	1.85	1.85	1.79	1.81	-2.16%	-0.55%	-25.51%	183826	0.3348	75.87	1.82	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230215	1.84	1.85	1.83	1.85	0.54%	0.54%	-23.87%	64494	0.1187	26.27	1.84	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230214	1.84	1.85	1.83	1.84	0%	0%	-24.28%	75276	0.1385	26.94	1.84	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230213	1.83	1.86	1.82	1.84	0.55%	0%	-24.28%	97719	0.18	31.59	1.84	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230210	1.83	1.84	1.82	1.83	0%	0%	-24.69%	68915	0.1261	21.82	1.83	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230209	1.82	1.84	1.81	1.83	0%	0%	-24.69%	85090	0.1554	26.19	1.83	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230208	1.85	1.86	1.83	1.83	-1.61%	-0.54%	-24.69%	111232	0.2046	33.34	1.84	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230207	1.85	1.87	1.84	1.86	0%	0.54%	-23.46%	94031	0.1743	28.62	1.85	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230206	1.85	1.88	1.83	1.86	0%	0%	-23.46%	90813	0.1687	26.52	1.86	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230203	1.85	1.86	1.83	1.86	0.54%	0.54%	-23.46%	84614	0.1566	23.49	1.85	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230202	1.88	1.88	1.85	1.85	-2.12%	-0.54%	-23.87%	135454	0.2518	36.2	1.86	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230201	1.89	1.89	1.83	1.89	-1.05%	1.07%	-22.22%	258881	0.483	66.22	1.87	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230131	1.89	1.97	1.88	1.91	1.6%	-0.52%	-21.4%	216356	0.4149	54.65	1.92	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230130	1.86	1.88	1.84	1.88	1.62%	1.08%	-22.63%	117154	0.218	28.05	1.86	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230120	1.83	1.88	1.83	1.85	0.54%	0%	-23.87%	106631	0.1975	24.33	1.85	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230119	1.82	1.84	1.81	1.84	1.1%	1.1%	-24.28%	67257	0.1227	72.68	1.82	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230118	1.8	1.83	1.79	1.82	0.55%	0%	-25.1%	88543	0.1609	18.47	1.82	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230117	1.81	1.81	1.79	1.81	0%	0.56%	-25.51%	56211	0.1011	10.94	1.8	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230116	1.81	1.82	1.79	1.81	0%	0.56%	-25.51%	82867	0.1493	15.28	1.8	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230113	1.79	1.83	1.79	1.81	1.12%	0%	-25.51%	63096	0.1141	11.43	1.81	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230112	1.77	1.8	1.76	1.79	1.13%	0.56%	-26.34%	87268	0.1555	15.22	1.78	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230111	1.78	1.79	1.77	1.77	-1.12%	-0.56%	-27.16%	86692	0.1542	14.85	1.78	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230110	1.82	1.83	1.78	1.79	-1.65%	-0.56%	-26.34%	92522	0.1663	16.62	1.8	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230109	1.83	1.84	1.82	1.82	-1.09%	-0.55%	-25.1%	70715	0.1292	13.92	1.83	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230106	1.85	1.87	1.83	1.84	-0.54%	-0.54%	-24.28%	79650	0.147	16.65	1.85	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230105	1.86	1.87	1.84	1.85	-1.07%	-0.54%	-23.87%	109852	0.2038	23.85	1.86	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230104	1.84	1.89	1.83	1.87	1.08%	0%	-23.05%	131091	0.2445	29.52	1.87	0%	2.43	0%	2.43	0%	2.43	0%	0%
20230103	1.81	1.85	1.81	1.85	1.09%	1.09%	-23.87%	87403	0.16	20.1	1.83	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221230	1.83	1.88	1.82	1.83	0.55%	-0.54%	-24.69%	86928	0.1601	49.31	1.84	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221229	1.82	1.84	1.77	1.82	-0.55%	1.11%	-25.1%	127287	0.2297	34.4	1.8	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221228	1.87	1.87	1.83	1.83	-2.14%	-0.54%	-24.69%	99036	0.1822	27.9	1.84	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221227	1.83	1.9	1.82	1.87	2.19%	0.54%	-23.05%	149613	0.2784	45.19	1.86	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221226	1.82	1.84	1.81	1.83	0.55%	0%	-24.69%	91805	0.1677	28.17	1.83	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221223	1.81	1.86	1.8	1.82	-0.55%	0%	-25.1%	137726	0.2512	38.9	1.82	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221222	1.87	1.9	1.82	1.83	-1.61%	-1.61%	-24.69%	157736	0.2936	41.38	1.86	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221221	1.87	1.88	1.82	1.86	-1.59%	0.54%	-23.46%	211638	0.392	47.12	1.85	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221220	1.8	1.89	1.8	1.89	5%	1.07%	-22.22%	317075	0.594	63.66	1.87	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221219	1.84	1.87	1.78	1.8	-2.7%	-1.1%	-25.93%	157145	0.2858	26.64	1.82	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221216	1.85	1.89	1.81	1.85	-0.54%	0%	-23.87%	218424	0.4037	34.95	1.85	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221215	1.89	1.91	1.82	1.86	-2.11%	0%	-23.46%	277911	0.516	42.13	1.86	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221214	1.89	1.94	1.87	1.9	0.53%	-0.52%	-21.81%	208370	0.3976	33.67	1.91	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221213	1.88	1.93	1.87	1.89	0%	-0.53%	-22.22%	233220	0.4438	32.97	1.9	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221212	1.92	1.94	1.89	1.89	-5.03%	-0.53%	-22.22%	374441	0.7117	52.42	1.9	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221209	2.01	2.02	1.99	1.99	-4.78%	0%	-18.11%	440302	0.8781	66.47	1.99	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221208	2.05	2.14	2.02	2.09	2.45%	-0.48%	-13.99%	692909	1.4552	116.98	2.1	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221207	2.07	2.11	2	2.04	-2.86%	0%	-16.05%	470223	0.9611	87.91	2.04	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221206	2.24	2.24	2.07	2.1	-2.33%	-2.33%	-13.58%	774281	1.664	168.1	2.15	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221205	2.1	2.15	2.07	2.15	4.88%	0.94%	-11.52%	537520	1.1474	136.48	2.13	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221202	1.95	2.05	1.88	2.05	5.13%	4.06%	-15.64%	609520	1.1991	159.56	1.97	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221201	2.12	2.12	1.92	1.95	-3.47%	-4.41%	-19.75%	1027822	2.0989	307.03	2.04	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221130	1.98	2.02	1.93	2.02	5.21%	1.51%	-16.87%	260551	0.5195	97.04	1.99	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221129	1.92	1.92	1.88	1.92	4.92%	0%	-20.99%	301552	0.5788	115.12	1.92	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221128	1.74	1.83	1.71	1.83	5.17%	2.23%	-24.69%	249019	0.4454	96.29	1.79	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221125	1.71	1.76	1.69	1.74	1.75%	0.58%	-28.4%	161931	0.2804	63.25	1.73	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221124	1.72	1.75	1.69	1.71	-0.58%	-0.58%	-29.63%	139023	0.2392	52.63	1.72	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221123	1.71	1.73	1.67	1.72	-1.71%	1.18%	-29.22%	236556	0.4026	87.02	1.7	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221122	1.72	1.8	1.72	1.75	2.34%	-1.13%	-27.98%	304711	0.5399	119.53	1.77	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221121	1.74	1.75	1.7	1.71	-2.29%	-0.58%	-29.63%	131723	0.2264	53.24	1.72	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221118	1.76	1.77	1.73	1.75	-1.13%	0%	-27.98%	231740	0.4059	98.56	1.75	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221117	1.69	1.77	1.68	1.77	4.73%	0.57%	-27.16%	361047	0.6341	168.53	1.76	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221116	1.69	1.7	1.67	1.69	-0.59%	0%	-30.45%	118099	0.1992	61.97	1.69	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221115	1.67	1.71	1.67	1.7	1.19%	0.59%	-30.04%	120499	0.2038	62.82	1.69	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221114	1.7	1.71	1.67	1.68	0%	-0.59%	-30.86%	104398	0.1764	56.88	1.69	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221111	1.71	1.73	1.67	1.68	-1.18%	-1.18%	-30.86%	159976	0.2716	89.87	1.7	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221110	1.68	1.71	1.67	1.7	-0.58%	0.59%	-30.04%	162380	0.2747	100.07	1.69	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221109	1.65	1.72	1.64	1.71	3.01%	1.18%	-29.63%	178722	0.3024	120.71	1.69	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221108	1.61	1.7	1.61	1.66	2.47%	0%	-31.69%	186354	0.3087	133.82	1.66	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221107	1.61	1.63	1.6	1.62	0.62%	0.62%	-33.33%	104258	0.1681	80.03	1.61	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221104	1.58	1.63	1.58	1.61	1.26%	0.63%	-33.74%	119581	0.1917	92.17	1.6	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221103	1.58	1.6	1.56	1.59	0%	0.63%	-34.57%	94366	0.1491	72.61	1.58	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221102	1.56	1.6	1.56	1.59	1.27%	0%	-34.57%	135831	0.2155	101.57	1.59	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221101	1.54	1.58	1.53	1.57	1.29%	0.64%	-35.39%	84792	0.1324	67.44	1.56	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221031	1.51	1.58	1.5	1.55	3.33%	0%	-36.21%	121554	0.188	96.27	1.55	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221028	1.53	1.53	1.49	1.5	-1.96%	-0.66%	-38.27%	69024	0.1042	54.7	1.51	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221027	1.52	1.54	1.51	1.53	0.66%	0%	-37.04%	55851	0.0853	43.03	1.53	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221026	1.5	1.54	1.49	1.52	2.01%	0%	-37.45%	69896	0.106	52.52	1.52	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221025	1.5	1.5	1.45	1.49	-0.67%	0.68%	-38.68%	70457	0.1045	51.6	1.48	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221024	1.53	1.54	1.49	1.5	-1.96%	-1.32%	-38.27%	79928	0.1218	59.35	1.52	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221021	1.53	1.56	1.53	1.53	0%	-0.65%	-37.04%	74121	0.1142	56.99	1.54	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221020	1.51	1.54	1.51	1.53	0.66%	0.66%	-37.04%	59120	0.09	46.03	1.52	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221019	1.54	1.55	1.51	1.52	-1.94%	-0.65%	-37.45%	75804	0.1159	59.9	1.53	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221018	1.55	1.56	1.53	1.55	0.65%	0%	-36.21%	84073	0.13	67.59	1.55	0%	2.43	0%	2.43	0%	2.43	0%	0%
20221017	1.5	1.55	1.5	1.54	1.32%	0.65%	-36.63%	75773	0.1157	59.17	1.53	0%	2.43	0%	2.43	0%	2.43	0%	0%
20220721	1.58	1.69	1.58	1.65	2.48%	0.61%	-32.1%	338114	0.5548	271.14	1.64	-32.51%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220720	1.61	1.64	1.59	1.61	3.21%	-0.62%	-33.74%	432933	0.7026	343.37	1.62	-33.33%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220719	1.49	1.56	1.48	1.56	4.7%	1.3%	-35.8%	176641	0.272	132.93	1.54	-36.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220718	1.46	1.51	1.43	1.49	0%	1.36%	-38.68%	249361	0.3674	179.55	1.47	-39.51%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220715	1.47	1.53	1.42	1.49	2.05%	0.68%	-38.68%	473824	0.6999	342.05	1.48	-39.09%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220714	1.43	1.46	1.4	1.46	5.04%	0.69%	-39.92%	353105	0.5119	250.17	1.45	-40.33%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220713	1.39	1.39	1.39	1.39	5.3%	0%	-42.8%	63660	0.0885	43.25	1.39	-42.8%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220712	1.31	1.34	1.29	1.32	0%	0%	-45.68%	159912	0.2104	102.82	1.32	-45.68%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220711	1.37	1.37	1.3	1.32	-3.65%	0%	-45.68%	289756	0.3814	186.39	1.32	-45.68%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220708	1.37	1.39	1.36	1.37	0%	0%	-43.62%	75406	0.1035	50.58	1.37	-43.62%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220707	1.37	1.39	1.34	1.37	-0.72%	0%	-43.62%	91791	0.1256	61.38	1.37	-43.62%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220706	1.45	1.45	1.38	1.38	-4.83%	-0.72%	-43.21%	197249	0.2751	134.44	1.39	-42.8%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220705	1.45	1.46	1.45	1.45	0%	0%	-40.33%	49986	0.0726	35.48	1.45	-40.33%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220704	1.46	1.47	1.44	1.45	-1.36%	0%	-40.33%	130555	0.1895	92.61	1.45	-40.33%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220701	1.49	1.5	1.45	1.47	-2%	0%	-39.51%	126210	0.1855	90.66	1.47	-39.51%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220630	1.49	1.51	1.48	1.5	0.67%	0.67%	-38.27%	85878	0.1283	62.7	1.49	-38.68%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220629	1.49	1.52	1.48	1.49	0%	-0.67%	-38.68%	109006	0.1636	79.95	1.5	-38.27%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220628	1.48	1.49	1.47	1.49	0%	0.68%	-38.68%	51704	0.0767	37.48	1.48	-39.09%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220627	1.48	1.49	1.47	1.49	0%	0.68%	-38.68%	63220	0.0935	45.69	1.48	-39.09%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220624	1.48	1.49	1.47	1.49	0.68%	0.68%	-38.68%	60778	0.09	43.98	1.48	-39.09%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220623	1.48	1.49	1.47	1.48	0%	0%	-39.09%	51993	0.0769	37.58	1.48	-39.09%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220622	1.48	1.49	1.47	1.48	0%	0%	-39.09%	49956	0.0739	36.12	1.48	-39.09%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220621	1.48	1.49	1.47	1.48	0%	0%	-39.09%	50948	0.0754	36.85	1.48	-39.09%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220620	1.49	1.5	1.47	1.48	-1.33%	0%	-39.09%	95673	0.1418	69.3	1.48	-39.09%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220617	1.49	1.5	1.48	1.5	0%	0.67%	-38.27%	65532	0.0979	47.84	1.49	-38.68%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220616	1.51	1.51	1.49	1.5	0%	0%	-38.27%	64120	0.0962	47.01	1.5	-38.27%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220615	1.49	1.52	1.49	1.5	0%	-0.66%	-38.27%	74324	0.1119	54.69	1.51	-37.86%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220614	1.48	1.5	1.45	1.5	0.67%	1.35%	-38.27%	70729	0.1044	51.02	1.48	-39.09%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220613	1.5	1.51	1.49	1.49	-1.97%	-0.67%	-38.68%	42787	0.0641	31.33	1.5	-38.27%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220610	1.5	1.52	1.49	1.52	1.33%	0.66%	-37.45%	47397	0.0715	34.94	1.51	-37.86%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220609	1.53	1.54	1.49	1.5	-2.6%	-0.66%	-38.27%	84886	0.1286	62.85	1.51	-37.86%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220608	1.5	1.55	1.48	1.54	2.67%	1.99%	-36.63%	108335	0.1637	80	1.51	-37.86%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220607	1.49	1.5	1.48	1.5	0%	0.67%	-38.27%	45368	0.0676	33.04	1.49	-38.68%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220606	1.47	1.5	1.47	1.5	-1.32%	0.67%	-38.27%	73684	0.1097	53.61	1.49	-38.68%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220602	1.53	1.53	1.5	1.52	-0.65%	0.66%	-37.45%	52212	0.0791	38.66	1.51	-37.86%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220601	1.52	1.54	1.51	1.53	0.66%	0.66%	-37.04%	49882	0.0759	37.09	1.52	-37.45%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220531	1.48	1.52	1.47	1.52	2.01%	1.33%	-37.45%	71589	0.1074	52.49	1.5	-38.27%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220530	1.51	1.52	1.46	1.49	-1.32%	0.68%	-38.68%	113055	0.1672	81.71	1.48	-39.09%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220527	1.53	1.54	1.5	1.51	-1.95%	-0.66%	-37.86%	80757	0.1228	60.01	1.52	-37.45%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220526	1.54	1.55	1.53	1.54	0.65%	0%	-36.63%	66575	0.1023	50	1.54	-36.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220525	1.51	1.55	1.51	1.53	0.66%	0%	-37.04%	54623	0.0837	40.91	1.53	-37.04%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220524	1.58	1.59	1.51	1.52	-4.4%	-1.94%	-37.45%	120126	0.1858	90.8	1.55	-36.21%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220523	1.56	1.59	1.55	1.59	1.27%	1.27%	-34.57%	108312	0.1699	83.03	1.57	-35.39%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220520	1.56	1.58	1.54	1.57	1.95%	0.64%	-35.39%	110957	0.1733	84.69	1.56	-35.8%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220519	1.51	1.56	1.5	1.54	0.65%	0%	-36.63%	114278	0.1757	85.87	1.54	-36.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220518	1.51	1.54	1.49	1.53	2%	1.32%	-37.04%	101346	0.1533	74.92	1.51	-37.86%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220517	1.5	1.54	1.49	1.5	-0.66%	-0.66%	-38.27%	111311	0.1676	81.91	1.51	-37.86%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220516	1.46	1.51	1.44	1.51	4.14%	1.34%	-37.86%	185861	0.2774	135.57	1.49	-38.68%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220513	1.48	1.49	1.43	1.45	-3.33%	0.69%	-40.33%	256746	0.3706	181.12	1.44	-40.74%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220512	1.56	1.57	1.49	1.5	-4.46%	-0.66%	-38.27%	218389	0.3308	161.67	1.51	-37.86%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220511	1.57	1.6	1.56	1.57	-0.63%	0%	-35.39%	118687	0.1868	91.29	1.57	-35.39%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220510	1.57	1.6	1.54	1.58	-1.25%	0.64%	-34.98%	112081	0.1762	86.11	1.57	-35.39%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220509	1.57	1.62	1.53	1.6	-0.62%	2.56%	-34.16%	182202	0.2851	139.33	1.56	-35.8%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220506	1.66	1.66	1.61	1.61	-4.73%	-0.62%	-33.74%	151527	0.2453	119.88	1.62	-33.33%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220505	1.71	1.73	1.67	1.69	-3.98%	-0.59%	-30.45%	148888	0.253	123.64	1.7	-30.04%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220429	1.76	1.77	1.73	1.76	1.73%	0.57%	-27.57%	95293	0.1671	81.66	1.75	-27.98%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220428	1.73	1.77	1.71	1.73	-0.57%	-0.57%	-28.81%	79043	0.1375	67.2	1.74	-28.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220427	1.76	1.78	1.7	1.74	-2.79%	1.16%	-28.4%	129534	0.2234	109.18	1.72	-29.22%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220426	1.78	1.86	1.76	1.79	0%	-0.56%	-26.34%	105603	0.1906	93.15	1.8	-25.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220425	1.9	1.91	1.78	1.79	-2.72%	-3.24%	-26.34%	154285	0.2855	139.53	1.85	-23.87%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220422	1.78	1.88	1.78	1.84	2.79%	0%	-24.28%	101294	0.1868	91.29	1.84	-24.28%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220421	1.81	1.83	1.78	1.79	-1.65%	-1.1%	-26.34%	94750	0.1713	83.72	1.81	-25.51%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220420	1.87	1.87	1.81	1.82	-3.19%	-1.09%	-25.1%	127406	0.2346	114.65	1.84	-24.28%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220419	1.92	1.93	1.85	1.88	1.62%	-0.53%	-22.63%	196937	0.3722	181.9	1.89	-22.22%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220418	1.85	1.85	1.84	1.85	5.11%	0%	-23.87%	105528	0.1952	95.4	1.85	-23.87%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220415	1.84	1.84	1.75	1.76	-3.83%	-2.22%	-27.57%	108438	0.1948	95.2	1.8	-25.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220414	1.83	1.85	1.83	1.83	0%	-0.54%	-24.69%	51643	0.0948	46.33	1.84	-24.28%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220413	1.84	1.85	1.82	1.83	-1.08%	0%	-24.69%	66063	0.1207	58.99	1.83	-24.69%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220412	1.83	1.85	1.82	1.85	1.09%	1.09%	-23.87%	59420	0.109	53.27	1.83	-24.69%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220411	1.87	1.88	1.83	1.83	-3.17%	-1.08%	-24.69%	146558	0.271	132.44	1.85	-23.87%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220408	1.82	1.91	1.82	1.89	3.85%	0.53%	-22.22%	211599	0.3988	194.9	1.88	-22.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220401	1.82	1.87	1.81	1.86	1.09%	1.09%	-23.46%	106700	0.196	95.79	1.84	-24.28%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220331	1.82	1.86	1.81	1.84	0.55%	0%	-24.28%	120032	0.2208	107.91	1.84	-24.28%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220330	1.78	1.85	1.78	1.83	2.81%	0.55%	-24.69%	100558	0.1829	89.39	1.82	-25.1%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220329	1.81	1.82	1.76	1.78	-2.2%	-0.56%	-26.75%	77282	0.1385	67.69	1.79	-26.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220328	1.79	1.83	1.78	1.82	1.11%	0.55%	-25.1%	69873	0.1266	61.87	1.81	-25.51%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220325	1.78	1.82	1.78	1.8	1.12%	0%	-25.93%	78801	0.1416	69.2	1.8	-25.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220324	1.8	1.81	1.78	1.78	-1.66%	-0.56%	-26.75%	63997	0.1148	56.1	1.79	-26.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220323	1.81	1.84	1.78	1.81	0%	0.56%	-25.51%	112400	0.2028	99.11	1.8	-25.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220322	1.74	1.84	1.74	1.81	3.43%	0.56%	-25.51%	158948	0.2857	139.62	1.8	-25.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220321	1.75	1.76	1.73	1.75	0%	0%	-27.98%	84550	0.1479	72.28	1.75	-27.98%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220318	1.71	1.77	1.7	1.75	1.74%	0.57%	-27.98%	91650	0.1594	77.9	1.74	-28.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220317	1.71	1.74	1.7	1.72	0.58%	0%	-29.22%	102778	0.1771	86.55	1.72	-29.22%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220316	1.7	1.72	1.65	1.71	1.79%	1.18%	-29.63%	96314	0.1631	79.71	1.69	-30.45%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220315	1.76	1.76	1.67	1.68	-4.55%	-1.75%	-30.86%	108575	0.1856	90.7	1.71	-29.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220311	1.77	1.8	1.72	1.79	0.56%	2.29%	-26.34%	98923	0.1733	84.69	1.75	-27.98%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220310	1.8	1.8	1.77	1.78	0%	-0.56%	-26.75%	93304	0.1668	81.52	1.79	-26.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220309	1.83	1.84	1.74	1.78	-2.73%	0%	-26.75%	155694	0.2776	135.67	1.78	-26.75%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220308	1.87	1.88	1.82	1.83	-2.14%	-0.54%	-24.69%	111463	0.2052	100.28	1.84	-24.28%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220307	1.88	1.89	1.86	1.87	-1.06%	0%	-23.05%	57273	0.1072	52.39	1.87	-23.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220304	1.89	1.89	1.87	1.89	0%	0.53%	-22.22%	57039	0.1072	52.39	1.88	-22.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220303	1.89	1.91	1.88	1.89	0%	-0.53%	-22.22%	64431	0.1222	59.72	1.9	-21.81%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220302	1.87	1.9	1.87	1.89	0.53%	0%	-22.22%	72552	0.1368	66.86	1.89	-22.22%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220301	1.87	1.89	1.86	1.88	0.53%	0.53%	-22.63%	75639	0.1417	69.25	1.87	-23.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220228	1.87	1.89	1.86	1.87	-0.53%	0%	-23.05%	53903	0.1009	49.31	1.87	-23.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220225	1.86	1.89	1.86	1.88	1.08%	0.53%	-22.63%	76665	0.1436	70.18	1.87	-23.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220224	1.9	1.91	1.83	1.86	-2.62%	-0.53%	-23.46%	160904	0.3013	147.25	1.87	-23.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220223	1.9	1.92	1.9	1.91	0.53%	0%	-21.4%	59513	0.1135	55.47	1.91	-21.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220222	1.91	1.92	1.9	1.9	-1.04%	-0.52%	-21.81%	83140	0.1586	77.51	1.91	-21.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220221	1.91	1.93	1.9	1.92	0%	0.52%	-20.99%	79231	0.1511	73.84	1.91	-21.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220218	1.9	1.93	1.89	1.92	1.05%	0.52%	-20.99%	74978	0.1431	69.93	1.91	-21.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220217	1.9	1.92	1.89	1.9	0.53%	-0.52%	-21.81%	86941	0.1657	80.98	1.91	-21.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220216	1.9	1.91	1.88	1.89	0%	0%	-22.22%	68558	0.1298	63.43	1.89	-22.22%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220215	1.91	1.92	1.88	1.89	-1.05%	-0.53%	-22.22%	63617	0.1209	59.09	1.9	-21.81%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220214	1.92	1.92	1.9	1.91	-0.52%	0%	-21.4%	50018	0.0955	46.67	1.91	-21.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220211	1.94	1.95	1.91	1.92	-1.03%	-0.52%	-20.99%	77351	0.1492	72.92	1.93	-20.58%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220210	1.92	1.95	1.92	1.94	0.52%	0.52%	-20.16%	100871	0.195	95.3	1.93	-20.58%	2.43	0%	2.43	0%	2.43	0%	0.25%
20220209	1.92	1.94	1.91	1.93	0%	0%	-20.58%	91416	0.176	86.01	1.93	-20.58%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211203	1.97	2.04	1.96	2.02	2.54%	0.5%	-16.87%	248091	0.4976	243.18	2.01	-17.28%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211202	1.97	2.04	1.97	1.97	-0.51%	-1.5%	-18.93%	230960	0.4621	225.83	2	-17.7%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211201	1.94	1.99	1.94	1.98	1.54%	0.51%	-18.52%	163038	0.3205	156.63	1.97	-18.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211130	1.91	1.96	1.9	1.95	2.09%	1.04%	-19.75%	155378	0.3005	146.86	1.93	-20.58%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211129	1.9	1.91	1.88	1.91	-0.52%	0.53%	-21.4%	103779	0.197	96.28	1.9	-21.81%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211126	1.93	1.94	1.91	1.92	-1.03%	0%	-20.99%	109107	0.2097	102.48	1.92	-20.99%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211125	1.96	1.96	1.93	1.94	-1.02%	-0.51%	-20.16%	120959	0.2353	114.99	1.95	-19.75%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211124	1.94	1.98	1.93	1.96	1.03%	0%	-19.34%	152714	0.2994	146.32	1.96	-19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211123	1.93	1.95	1.92	1.94	0%	0.52%	-20.16%	121526	0.2347	114.7	1.93	-20.58%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211122	1.94	1.95	1.92	1.94	-0.51%	0%	-20.16%	100160	0.1939	94.76	1.94	-20.16%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211119	1.95	1.96	1.93	1.95	-0.51%	0%	-19.75%	149900	0.2918	142.61	1.95	-19.75%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211118	1.91	1.99	1.9	1.96	2.62%	0.51%	-19.34%	241258	0.4704	229.89	1.95	-19.75%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211117	1.9	1.92	1.89	1.91	0%	0%	-21.4%	90104	0.1717	83.91	1.91	-21.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211116	1.91	1.94	1.9	1.91	-0.52%	-0.52%	-21.4%	109237	0.2095	102.38	1.92	-20.99%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211115	1.9	1.93	1.89	1.92	0.52%	0.52%	-20.99%	136259	0.2598	126.97	1.91	-21.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211112	1.9	1.91	1.89	1.91	0%	0.53%	-21.4%	84543	0.1609	78.63	1.9	-21.81%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211111	1.88	1.93	1.88	1.91	1.06%	0%	-21.4%	138222	0.2639	128.97	1.91	-21.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211110	1.9	1.9	1.86	1.89	-0.53%	0.53%	-22.22%	109641	0.2063	100.82	1.88	-22.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211109	1.89	1.91	1.88	1.9	0%	0%	-21.81%	83053	0.1575	76.97	1.9	-21.81%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211108	1.9	1.91	1.88	1.9	-0.52%	0.53%	-21.81%	92390	0.1747	85.38	1.89	-22.22%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211105	1.87	1.92	1.86	1.91	1.6%	1.06%	-21.4%	120588	0.2285	111.67	1.89	-22.22%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211104	1.87	1.89	1.86	1.88	0.53%	0%	-22.63%	94610	0.1776	86.8	1.88	-22.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211103	1.86	1.88	1.85	1.87	1.08%	0%	-23.05%	75841	0.1417	69.25	1.87	-23.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211102	1.89	1.9	1.84	1.85	-2.63%	-1.07%	-23.87%	127329	0.2384	116.51	1.87	-23.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211101	1.89	1.91	1.88	1.9	1.06%	0.53%	-21.81%	103968	0.1967	96.13	1.89	-22.22%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211029	1.86	1.89	1.83	1.88	0.53%	1.08%	-22.63%	133615	0.2489	121.64	1.86	-23.46%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211028	1.96	1.96	1.86	1.87	-4.59%	-1.06%	-23.05%	239183	0.4519	220.85	1.89	-22.22%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211027	1.96	1.98	1.94	1.96	-0.51%	0%	-19.34%	138080	0.2706	132.25	1.96	-19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211026	1.96	1.97	1.93	1.97	0%	1.03%	-18.93%	137416	0.2681	131.02	1.95	-19.75%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211025	1.98	1.99	1.96	1.97	0.51%	0%	-18.93%	146111	0.2883	140.9	1.97	-18.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211022	1.94	2	1.93	1.96	1.03%	-0.51%	-19.34%	153704	0.3023	147.74	1.97	-18.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211021	1.96	1.97	1.94	1.94	-1.52%	-0.51%	-20.16%	139908	0.2732	133.52	1.95	-19.75%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211020	1.95	2	1.93	1.97	1.03%	0%	-18.93%	173551	0.3423	167.29	1.97	-18.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211019	1.96	1.97	1.93	1.95	-1.02%	0%	-19.75%	152291	0.2975	145.39	1.95	-19.75%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211018	1.98	2	1.93	1.97	-1.99%	0.51%	-18.93%	330995	0.6494	317.37	1.96	-19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211015	1.98	2.01	1.96	2.01	5.24%	0%	-17.28%	340107	0.6822	333.4	2.01	-17.28%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211014	1.9	1.94	1.9	1.91	1.06%	-0.52%	-21.4%	157584	0.3026	147.88	1.92	-20.99%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211013	1.87	1.9	1.86	1.89	1.07%	0.53%	-22.22%	99799	0.1875	91.63	1.88	-22.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211012	1.88	1.9	1.86	1.87	-1.06%	-0.53%	-23.05%	93986	0.1764	86.21	1.88	-22.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211011	1.91	1.92	1.83	1.89	-1.05%	0%	-22.22%	121326	0.2287	111.77	1.89	-22.22%	2.43	0%	2.43	0%	2.43	0%	0.25%
20211008	1.91	1.92	1.89	1.91	0.53%	0.53%	-21.4%	114887	0.2188	106.93	1.9	-21.81%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210930	1.87	1.9	1.86	1.9	1.6%	1.06%	-21.81%	101019	0.19	92.86	1.88	-22.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210929	1.9	1.92	1.87	1.87	-2.09%	-1.06%	-23.05%	105559	0.1998	97.64	1.89	-22.22%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210928	1.87	1.92	1.86	1.91	2.69%	1.06%	-21.4%	112023	0.2112	103.22	1.89	-22.22%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210927	1.93	1.94	1.83	1.86	-3.63%	-1.06%	-23.46%	202028	0.3798	185.61	1.88	-22.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210924	1.96	1.97	1.91	1.93	-1.53%	-0.52%	-20.58%	129445	0.2508	122.57	1.94	-20.16%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210923	1.94	1.97	1.93	1.96	1.03%	0%	-19.34%	123089	0.2408	117.68	1.96	-19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210922	1.92	1.96	1.91	1.94	0%	0.52%	-20.16%	111024	0.2147	104.93	1.93	-20.58%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210917	1.93	1.95	1.9	1.94	0%	0.52%	-20.16%	142869	0.2751	134.44	1.93	-20.58%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210916	1.96	1.98	1.94	1.94	-1.02%	-1.02%	-20.16%	147363	0.2885	140.99	1.96	-19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210915	1.94	1.98	1.93	1.96	0.51%	0%	-19.34%	160113	0.3146	153.75	1.96	-19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210914	1.95	1.98	1.94	1.95	-1.02%	-0.51%	-19.75%	160445	0.3141	153.5	1.96	-19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210913	2	2.01	1.92	1.97	-2.48%	0.51%	-18.93%	296691	0.5807	283.79	1.96	-19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210910	2.04	2.07	2	2.02	-0.49%	-0.49%	-16.87%	177252	0.3606	176.23	2.03	-16.46%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210909	2.01	2.05	1.99	2.03	0.5%	0.5%	-16.46%	183664	0.3711	181.36	2.02	-16.87%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210908	2.01	2.08	2	2.02	0%	-0.98%	-16.87%	274180	0.5594	273.38	2.04	-16.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210907	1.95	2.04	1.94	2.02	3.59%	1.51%	-16.87%	255178	0.5086	248.56	1.99	-18.11%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210906	1.97	1.97	1.92	1.95	-1.02%	0%	-19.75%	185121	0.3602	176.03	1.95	-19.75%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210729	1.81	1.85	1.81	1.82	0.55%	-0.55%	-25.1%	67588	0.1238	60.5	1.83	-24.69%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210728	1.86	1.87	1.77	1.81	-2.69%	0%	-25.51%	121855	0.2205	107.76	1.81	-25.51%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210727	1.87	1.89	1.86	1.86	-1.06%	-0.53%	-23.46%	98181	0.1839	89.87	1.87	-23.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210726	1.92	1.94	1.85	1.88	-2.59%	-1.05%	-22.63%	143320	0.2717	132.78	1.9	-21.81%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210723	1.95	1.97	1.92	1.93	-1.53%	-1.03%	-20.58%	157743	0.3069	149.99	1.95	-19.75%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210722	1.97	1.98	1.95	1.96	-1.01%	0%	-19.34%	119321	0.2343	114.5	1.96	-19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210721	1.99	2.01	1.96	1.98	-1%	0%	-18.52%	150421	0.2978	145.54	1.98	-18.52%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210720	1.94	2.03	1.92	2	2.56%	1.52%	-17.7%	169689	0.3344	163.42	1.97	-18.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210719	2	2	1.92	1.95	-2.99%	-0.51%	-19.75%	158094	0.3093	151.16	1.96	-19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210716	2.07	2.07	1.97	2.01	-0.99%	-0.5%	-17.28%	239121	0.4824	235.75	2.02	-16.87%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210715	1.96	2.03	1.96	2.03	5.18%	1%	-16.46%	143168	0.2879	140.7	2.01	-17.28%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210714	1.95	1.96	1.93	1.93	-1.53%	-0.52%	-20.58%	116687	0.2263	110.6	1.94	-20.16%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210713	1.93	1.96	1.92	1.96	1.55%	1.03%	-19.34%	127048	0.247	120.71	1.94	-20.16%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210712	1.99	1.99	1.92	1.93	-3.02%	-1.53%	-20.58%	172236	0.3369	164.65	1.96	-19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210709	1.95	2	1.93	1.99	1.02%	1.02%	-18.11%	190831	0.3764	183.95	1.97	-18.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210708	1.91	1.99	1.89	1.97	2.6%	1.55%	-18.93%	233839	0.453	221.39	1.94	-20.16%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210707	1.91	1.93	1.9	1.92	0%	0%	-20.99%	86257	0.1652	80.74	1.92	-20.99%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210706	1.91	1.93	1.9	1.92	0.52%	0.52%	-20.99%	103682	0.1985	97.01	1.91	-21.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210705	1.86	1.93	1.86	1.91	2.14%	0.53%	-21.4%	99802	0.1896	92.66	1.9	-21.81%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210702	1.84	1.88	1.83	1.87	1.08%	0.54%	-23.05%	75419	0.1402	68.52	1.86	-23.46%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210701	1.91	1.91	1.85	1.85	-3.65%	-1.6%	-23.87%	141828	0.2673	130.63	1.88	-22.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210630	1.92	1.94	1.9	1.92	0%	0%	-20.99%	95371	0.1831	89.48	1.92	-20.99%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210629	1.93	1.95	1.9	1.92	-1.03%	0%	-20.99%	99565	0.1916	93.64	1.92	-20.99%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210628	2.02	2.02	1.93	1.94	-4.43%	-1.52%	-20.16%	170332	0.3354	163.91	1.97	-18.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210625	2.02	2.05	2	2.03	0%	0.5%	-16.46%	126936	0.2568	125.5	2.02	-16.87%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210624	2	2.07	1.98	2.03	1.5%	0.5%	-16.46%	197415	0.3995	195.24	2.02	-16.87%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210623	1.99	2.02	1.97	2	0.5%	0.5%	-17.7%	109021	0.2171	106.1	1.99	-18.11%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210622	1.95	2.02	1.95	1.99	1.53%	0%	-18.11%	122281	0.243	118.76	1.99	-18.11%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210621	1.93	1.98	1.92	1.96	1.03%	0.51%	-19.34%	114495	0.2227	108.84	1.95	-19.75%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210618	1.92	1.96	1.9	1.94	0%	1.04%	-20.16%	96287	0.1853	90.56	1.92	-20.99%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210617	1.93	1.96	1.92	1.94	0.52%	0%	-20.16%	84981	0.1649	80.59	1.94	-20.16%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210616	1.97	1.98	1.92	1.93	-2.03%	-1.03%	-20.58%	112075	0.2182	106.64	1.95	-19.75%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210615	2.03	2.03	1.96	1.97	-3.43%	-1.01%	-18.93%	168865	0.3358	164.11	1.99	-18.11%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210611	2.02	2.07	1.99	2.04	1.49%	0.99%	-16.05%	208453	0.4201	205.31	2.02	-16.87%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210610	2.07	2.07	2	2.01	-3.37%	-0.99%	-17.28%	193088	0.3914	191.28	2.03	-16.46%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210609	2.05	2.12	2.03	2.08	1.46%	0.48%	-14.4%	188328	0.3899	190.55	2.07	-14.81%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210608	2.03	2.08	2.01	2.05	0.99%	0%	-15.64%	172102	0.3533	172.66	2.05	-15.64%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210607	2.03	2.07	2.02	2.03	-0.49%	-0.49%	-16.46%	161990	0.3299	161.23	2.04	-16.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210604	2.06	2.1	2.04	2.04	-1.45%	-0.97%	-16.05%	169760	0.3501	171.1	2.06	-15.23%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210603	2.13	2.13	2.06	2.07	-2.82%	-0.48%	-14.81%	234493	0.4885	238.74	2.08	-14.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210602	2.12	2.2	2.09	2.13	-1.39%	-0.93%	-12.35%	314844	0.6767	330.71	2.15	-11.52%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210601	2.03	2.16	2.03	2.16	4.85%	3.35%	-11.11%	348191	0.7294	356.47	2.09	-13.99%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210531	2.17	2.21	2	2.06	-1.9%	-3.29%	-15.23%	606750	1.2926	631.71	2.13	-12.35%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210528	2.08	2.1	2.06	2.1	5%	0.48%	-13.58%	207358	0.4344	212.3	2.09	-13.99%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210527	1.92	2	1.9	2	5.26%	1.52%	-17.7%	274231	0.5402	264	1.97	-18.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210526	1.81	1.9	1.8	1.9	4.97%	1.6%	-21.81%	219598	0.411	200.86	1.87	-23.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210525	1.81	1.83	1.8	1.81	-0.55%	0%	-25.51%	124851	0.2264	110.64	1.81	-25.51%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210524	1.77	1.84	1.76	1.82	1.68%	0.55%	-25.1%	169474	0.3071	150.08	1.81	-25.51%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210521	1.86	1.89	1.79	1.79	-4.79%	-1.1%	-26.34%	289427	0.523	255.6	1.81	-25.51%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210520	1.92	1.96	1.87	1.88	-1.57%	-1.57%	-22.63%	181989	0.3474	169.78	1.91	-21.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210519	1.91	1.94	1.9	1.91	-0.52%	-0.52%	-21.4%	191328	0.3668	179.26	1.92	-20.99%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210518	1.93	1.97	1.92	1.92	-4.95%	-0.52%	-20.99%	317487	0.6116	298.9	1.93	-20.58%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210517	2.12	2.12	2.02	2.02	-5.16%	-0.49%	-16.87%	96515	0.1956	95.59	2.03	-16.46%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210514	2.12	2.15	2.11	2.13	0%	0%	-12.35%	175796	0.3743	182.92	2.13	-12.35%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210513	2.12	2.19	2.07	2.13	-0.47%	0%	-12.35%	301919	0.6431	314.29	2.13	-12.35%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210512	2.17	2.18	2.09	2.14	-2.73%	0.94%	-11.93%	374044	0.7941	388.09	2.12	-12.76%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210511	2.11	2.26	2.11	2.2	1.38%	0.92%	-9.47%	557393	1.213	592.81	2.18	-10.29%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210510	2.17	2.17	2.17	2.17	-4.82%	0%	-10.7%	48273	0.1048	51.22	2.17	-10.7%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210507	2.28	2.28	2.28	2.28	-5%	0%	-6.17%	18489	0.0422	20.62	2.28	-6.17%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210506	2.4	2.4	2.4	2.4	-5.14%	0%	-1.23%	21076	0.0506	24.73	2.4	-1.23%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210429	2.56	2.65	2.52	2.53	-2.32%	-1.17%	4.12%	280873	0.7186	351.19	2.56	5.35%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210428	2.51	2.61	2.49	2.59	3.19%	1.17%	6.58%	374607	0.9575	467.94	2.56	5.35%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210427	2.5	2.52	2.43	2.51	0.8%	1.62%	3.29%	267010	0.6602	322.65	2.47	1.65%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210426	2.54	2.58	2.48	2.49	-1.97%	-1.19%	2.47%	334993	0.8444	412.67	2.52	3.7%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210423	2.6	2.62	2.53	2.54	-3.05%	-0.78%	4.53%	377777	0.9682	473.17	2.56	5.35%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210422	2.73	2.76	2.59	2.62	-3.68%	-1.5%	7.82%	526683	1.4021	685.22	2.66	9.47%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210421	2.7	2.76	2.66	2.72	0%	0.37%	11.93%	584251	1.5807	772.51	2.71	11.52%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210416	2.72	2.99	2.65	2.99	9.93%	3.82%	23.05%	1652913	4.7523	2322.5	2.88	18.52%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210415	2.52	2.72	2.5	2.72	10.12%	3.03%	11.93%	525646	1.3885	678.57	2.64	8.64%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210414	2.43	2.52	2.41	2.47	0.82%	0%	1.65%	157168	0.3876	189.42	2.47	1.65%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210413	2.53	2.55	2.45	2.45	-4.3%	-1.21%	0.82%	283722	0.7047	344.39	2.48	2.06%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210412	2.53	2.68	2.5	2.56	2.81%	-0.78%	5.35%	421868	1.0881	531.77	2.58	6.17%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210409	2.47	2.52	2.44	2.49	0.81%	0%	2.47%	154149	0.3831	187.23	2.49	2.47%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210408	2.48	2.55	2.47	2.47	-1.2%	-0.8%	1.65%	153396	0.3823	186.83	2.49	2.47%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210407	2.46	2.52	2.45	2.5	1.63%	0.4%	2.88%	205835	0.5125	250.46	2.49	2.47%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210406	2.43	2.47	2.41	2.46	0.41%	0.82%	1.23%	111140	0.2716	132.73	2.44	0.41%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210402	2.4	2.5	2.39	2.45	2.08%	0%	0.82%	232957	0.5703	278.71	2.45	0.82%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210401	2.39	2.42	2.35	2.4	1.27%	0.42%	-1.23%	101598	0.2429	118.71	2.39	-1.65%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210330	2.39	2.39	2.34	2.35	-1.26%	-0.42%	-3.29%	102639	0.2418	118.17	2.36	-2.88%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210329	2.42	2.42	2.37	2.38	-1.24%	-0.42%	-2.06%	106643	0.2551	124.67	2.39	-1.65%	2.43	0%	2.43	0%	2.43	0%	0.25%
20210326	2.4	2.43	2.39	2.41	0.42%	0%	-0.82%	101152	0.244	119.25	2.41	-0.82%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201215	2.77	2.77	2.65	2.67	-2.55%	-0.37%	9.88%	189995	0.5093	248.9	2.68	10.29%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201214	2.73	2.79	2.72	2.74	-0.36%	-0.72%	12.76%	175729	0.4848	236.93	2.76	13.58%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201211	2.8	2.82	2.72	2.75	-3.85%	0%	13.17%	307571	0.8468	413.84	2.75	13.17%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201210	2.82	3.02	2.81	2.86	2.51%	-1.38%	17.7%	419447	1.2179	595.2	2.9	19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201209	2.91	2.94	2.77	2.79	-6.38%	-2.45%	14.81%	430429	1.2304	601.31	2.86	17.7%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201208	3.07	3.13	2.88	2.98	0.34%	-1%	22.63%	885677	2.6653	1302.56	3.01	23.87%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201207	2.83	2.97	2.83	2.97	10%	1.02%	22.22%	314035	0.9233	451.23	2.94	20.99%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201204	2.74	2.75	2.68	2.7	-0.74%	0%	11.11%	99248	0.2683	131.12	2.7	11.11%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201203	2.72	2.79	2.71	2.72	0.37%	-1.09%	11.93%	176042	0.4833	236.19	2.75	13.17%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201202	2.7	2.74	2.68	2.71	-0.37%	-0.37%	11.52%	161946	0.4407	215.37	2.72	11.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201201	2.65	2.73	2.59	2.72	3.03%	1.87%	11.93%	263801	0.705	344.54	2.67	9.88%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201130	2.62	2.68	2.61	2.64	0.76%	-0.38%	8.64%	119874	0.3179	155.36	2.65	9.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201127	2.62	2.66	2.59	2.62	0%	0%	7.82%	95433	0.25	122.18	2.62	7.82%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201126	2.64	2.65	2.6	2.62	-0.76%	0%	7.82%	85381	0.2238	109.37	2.62	7.82%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201125	2.68	2.7	2.64	2.64	-1.49%	-1.12%	8.64%	106490	0.2843	138.94	2.67	9.88%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201124	2.68	2.7	2.66	2.68	0%	0%	10.29%	115774	0.3103	151.65	2.68	10.29%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201123	2.65	2.71	2.65	2.68	1.13%	0%	10.29%	145959	0.3908	190.99	2.68	10.29%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201120	2.68	2.69	2.61	2.65	-1.12%	0.38%	9.05%	119449	0.3154	154.14	2.64	8.64%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201119	2.68	2.72	2.65	2.68	0%	0%	10.29%	119907	0.3219	157.32	2.68	10.29%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201118	2.65	2.7	2.64	2.68	0.75%	0.37%	10.29%	107909	0.2882	140.85	2.67	9.88%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201117	2.64	2.68	2.62	2.66	0%	0.38%	9.47%	102996	0.2725	133.17	2.65	9.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201116	2.58	2.66	2.58	2.66	2.7%	1.14%	9.47%	116287	0.3053	149.2	2.63	8.23%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201113	2.61	2.61	2.58	2.59	-0.77%	0%	6.58%	74256	0.1923	93.98	2.59	6.58%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201112	2.63	2.64	2.57	2.61	-0.38%	0%	7.41%	104647	0.2728	133.32	2.61	7.41%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201111	2.66	2.67	2.61	2.62	-1.87%	-0.38%	7.82%	90840	0.2388	116.7	2.63	8.23%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201110	2.67	2.71	2.65	2.67	0.38%	-0.37%	9.88%	133312	0.357	174.47	2.68	10.29%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201109	2.65	2.69	2.64	2.66	0.38%	0%	9.47%	226743	0.6037	295.03	2.66	9.47%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201106	2.69	2.7	2.64	2.65	-1.12%	-0.38%	9.05%	83078	0.2207	107.86	2.66	9.47%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201105	2.65	2.69	2.63	2.68	1.9%	0.75%	10.29%	122470	0.3259	159.27	2.66	9.47%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201104	2.65	2.68	2.61	2.63	-0.75%	0%	8.23%	109383	0.2881	140.8	2.63	8.23%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201103	2.62	2.67	2.61	2.65	1.15%	0%	9.05%	119834	0.317	154.92	2.65	9.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201102	2.61	2.62	2.49	2.62	0.38%	2.34%	7.82%	225239	0.5762	281.6	2.56	5.35%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201030	2.69	2.74	2.61	2.61	-2.97%	-2.61%	7.41%	120081	0.3219	157.32	2.68	10.29%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201029	2.72	2.72	2.6	2.69	-2.54%	0%	10.7%	178357	0.4792	234.19	2.69	10.7%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201028	2.72	2.77	2.7	2.76	0.73%	0.73%	13.58%	109942	0.3007	146.96	2.74	12.76%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201027	2.73	2.77	2.71	2.74	-0.36%	0.37%	12.76%	102650	0.2807	137.18	2.73	12.35%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201026	2.88	2.9	2.7	2.75	-5.5%	-1.79%	13.17%	282810	0.7907	386.42	2.8	15.23%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201023	2.95	2.97	2.91	2.91	-1.02%	-1.02%	19.75%	81650	0.24	117.29	2.94	20.99%	2.43	0%	2.43	0%	2.43	0%	0.25%
20201022	2.94	2.97	2.9	2.94	0%	0%	20.99%	92288	0.2713	132.59	2.94	20.99%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200909	3.02	3.25	3.01	3.12	2.3%	-0.95%	28.4%	677872	2.1355	1043.64	3.15	29.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200908	2.98	3.06	2.91	3.05	2.01%	1.33%	25.51%	333732	1.0045	490.91	3.01	23.87%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200907	2.98	3.02	2.94	2.99	2.4%	0.34%	23.05%	258828	0.7721	377.33	2.98	22.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200904	2.97	2.97	2.87	2.92	-2.01%	0.34%	20.16%	216599	0.6298	307.79	2.91	19.75%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200903	3.07	3.07	2.96	2.98	-2.61%	-0.67%	22.63%	258599	0.7748	378.65	3	23.46%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200902	2.95	3.11	2.95	3.06	3.38%	0.99%	25.93%	390382	1.1847	578.98	3.03	24.69%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200901	3	3.01	2.93	2.96	-1%	-0.34%	21.81%	247950	0.7358	359.59	2.97	22.22%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200831	3	3.04	2.99	2.99	-0.99%	-0.33%	23.05%	262467	0.7887	385.45	3	23.46%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200828	3.06	3.07	2.98	3.02	-0.33%	0%	24.28%	240182	0.7246	354.12	3.02	24.28%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200827	3.01	3.09	2.96	3.03	-1.3%	0.33%	24.69%	347560	1.0483	512.32	3.02	24.28%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200826	3.13	3.25	3.02	3.07	-1.92%	-1.92%	26.34%	414841	1.2986	634.64	3.13	28.81%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200825	3.26	3.28	3.12	3.13	-4.86%	-1.57%	28.81%	524927	1.6708	816.54	3.18	30.86%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200824	3.14	3.35	3.13	3.29	5.11%	1.23%	35.39%	711023	2.3086	1128.24	3.25	33.74%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200821	3.1	3.25	3.09	3.13	1.62%	-0.95%	28.81%	339246	1.0719	523.85	3.16	30.04%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200820	3.11	3.16	3.07	3.08	-1.91%	-0.65%	26.75%	330576	1.0259	501.37	3.1	27.57%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200819	3.13	3.3	3.09	3.14	-0.63%	-1.57%	29.22%	589181	1.8807	919.12	3.19	31.28%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200818	3.09	3.32	3.06	3.16	2.6%	-0.63%	30.04%	625575	1.9896	972.34	3.18	30.86%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200817	3.01	3.12	3.01	3.08	0.98%	0.33%	26.75%	390213	1.1967	584.84	3.07	26.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200814	3.06	3.08	2.97	3.05	-0.33%	0.66%	25.51%	410717	1.243	607.47	3.03	24.69%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200813	3.13	3.16	3.04	3.06	-3.77%	-1.29%	25.93%	518987	1.6075	785.6	3.1	27.57%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200812	3.02	3.23	2.98	3.18	1.27%	3.25%	30.86%	754847	2.3241	1135.81	3.08	26.75%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200811	3.3	3.44	3.12	3.14	-8.72%	-3.98%	29.22%	1492684	4.884	2386.86	3.27	34.57%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200810	3.25	3.44	3.25	3.44	9.9%	0.88%	41.56%	1372027	4.6785	2286.43	3.41	40.33%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200807	3.36	3.38	3.11	3.13	-0.95%	-3.69%	28.81%	1449577	4.7052	2299.48	3.25	33.74%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200806	2.94	3.16	2.91	3.16	10.1%	1.61%	30.04%	522504	1.6251	794.2	3.11	27.98%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200805	2.9	2.92	2.84	2.87	-2.71%	0%	18.11%	289252	0.8303	405.78	2.87	18.11%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200804	2.88	3.06	2.79	2.95	2.79%	1.72%	21.4%	522838	1.5168	741.28	2.9	19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200803	2.81	2.87	2.8	2.87	1.41%	1.06%	18.11%	308667	0.8762	428.21	2.84	16.87%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200731	2.81	2.85	2.76	2.83	-1.39%	0.71%	16.46%	306575	0.8613	420.93	2.81	15.64%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200730	2.75	2.87	2.73	2.87	4.36%	2.14%	18.11%	336862	0.9463	462.47	2.81	15.64%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200729	2.7	2.76	2.65	2.75	1.85%	1.1%	13.17%	157332	0.4285	209.41	2.72	11.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200728	2.66	2.77	2.66	2.7	1.89%	0%	11.11%	152448	0.4122	201.45	2.7	11.11%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200727	2.72	2.73	2.6	2.65	-1.85%	0%	9.05%	183853	0.488	238.49	2.65	9.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200724	2.8	2.84	2.68	2.7	-3.57%	-1.82%	11.11%	268812	0.74	361.65	2.75	13.17%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200723	2.88	2.88	2.72	2.8	-3.11%	0.36%	15.23%	301400	0.8423	411.64	2.79	14.81%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200722	2.89	2.94	2.85	2.89	0%	-0.34%	18.93%	232049	0.673	328.9	2.9	19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200721	2.92	2.97	2.86	2.89	-0.69%	-0.69%	18.93%	227067	0.6601	322.6	2.91	19.75%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200720	2.83	2.92	2.82	2.91	3.56%	1.39%	19.75%	261839	0.751	367.02	2.87	18.11%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200717	2.87	2.9	2.77	2.81	-2.09%	-0.71%	15.64%	339769	0.9617	469.99	2.83	16.46%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200716	3.04	3.08	2.8	2.87	-4.01%	-3.69%	18.11%	455938	1.3589	664.11	2.98	22.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200715	3.17	3.2	2.99	2.99	-7.43%	-2.29%	23.05%	701839	2.1453	1048.43	3.06	25.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200714	3.17	3.35	3.12	3.23	1.57%	0.31%	32.92%	732526	2.3577	1152.23	3.22	32.51%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200713	3.07	3.3	3.04	3.18	1.92%	1.27%	30.86%	801061	2.5178	1230.48	3.14	29.22%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200710	3.1	3.28	3.07	3.12	-2.19%	-1.89%	28.4%	1098722	3.4973	1709.17	3.18	30.86%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200709	2.94	3.19	2.9	3.19	8.87%	5.98%	31.28%	995637	2.9971	1464.72	3.01	23.87%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200708	2.89	2.96	2.84	2.93	1.74%	0.69%	20.58%	532349	1.5472	756.13	2.91	19.75%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200707	2.95	3.02	2.84	2.88	-1.71%	-1.37%	18.52%	590712	1.7247	842.88	2.92	20.16%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200706	2.83	2.95	2.82	2.93	3.9%	1.74%	20.58%	621146	1.7918	875.67	2.88	18.52%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200703	2.76	2.83	2.74	2.82	2.55%	1.44%	16.05%	449110	1.2493	610.55	2.78	14.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200702	2.7	2.77	2.7	2.75	0.36%	0.36%	13.17%	341098	0.9355	457.19	2.74	12.76%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200701	2.68	2.77	2.64	2.74	2.62%	1.11%	12.76%	344864	0.9361	457.48	2.71	11.52%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200630	2.62	2.72	2.62	2.67	2.3%	0.38%	9.88%	295662	0.7874	384.81	2.66	9.47%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200629	2.66	2.66	2.61	2.61	-1.88%	-0.38%	7.41%	186963	0.49	239.47	2.62	7.82%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200624	2.71	2.71	2.65	2.66	-2.21%	-0.37%	9.47%	248587	0.6645	324.75	2.67	9.88%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200623	2.73	2.78	2.68	2.72	-0.73%	0%	11.93%	287746	0.7822	382.27	2.72	11.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200622	2.77	2.78	2.73	2.74	0%	-0.36%	12.76%	251529	0.6913	337.85	2.75	13.17%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200619	2.76	2.79	2.73	2.74	-0.72%	-0.72%	12.76%	251802	0.6942	339.26	2.76	13.58%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200618	2.79	2.81	2.75	2.76	-1.43%	-0.36%	13.58%	263822	0.7304	356.95	2.77	13.99%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200617	2.88	2.88	2.76	2.8	-2.78%	-0.36%	15.23%	491059	1.3811	674.96	2.81	15.64%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200616	2.81	2.94	2.77	2.88	2.49%	0.7%	18.52%	514897	1.4715	719.14	2.86	17.7%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200615	2.83	2.87	2.76	2.81	-1.4%	-0.35%	15.64%	503150	1.4178	692.89	2.82	16.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200612	2.76	2.91	2.72	2.85	-1.72%	0.71%	17.28%	481396	1.3607	664.99	2.83	16.46%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200611	2.86	3.04	2.83	2.9	1.4%	-1.02%	19.34%	538871	1.5802	772.26	2.93	20.58%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200610	2.9	2.94	2.86	2.86	-2.72%	-0.69%	17.7%	388742	1.121	547.84	2.88	18.52%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200609	2.93	2.96	2.88	2.94	-2%	1.03%	20.99%	626788	1.8258	892.29	2.91	19.75%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200608	2.88	3.15	2.87	3	4.17%	0.33%	23.46%	1053200	3.1464	1537.68	2.99	23.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200605	2.93	2.98	2.84	2.88	-3.68%	-0.69%	18.52%	778520	2.256	1102.53	2.9	19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200604	3.13	3.13	2.95	2.99	-8.28%	-0.99%	23.05%	1420410	4.2945	2098.77	3.02	24.28%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200603	3.06	3.36	2.96	3.26	6.89%	0%	34.16%	2229176	7.256	3546.09	3.26	34.16%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200602	3.05	3.05	2.9	3.05	10.11%	0.99%	25.51%	1186880	3.5789	1749.05	3.02	24.28%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200601	2.71	2.78	2.67	2.77	2.21%	1.47%	13.99%	695439	1.8959	926.55	2.73	12.35%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200529	2.64	2.77	2.58	2.71	2.26%	1.12%	11.52%	691759	1.8546	906.36	2.68	10.29%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200528	2.69	2.79	2.63	2.65	-2.57%	-1.49%	9.05%	510434	1.3748	671.88	2.69	10.7%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200527	2.67	2.83	2.63	2.72	2.26%	0%	11.93%	762744	2.077	1015.05	2.72	11.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200526	2.56	2.7	2.56	2.66	0.38%	0.76%	9.47%	635142	1.6774	819.76	2.64	8.64%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200525	2.81	2.83	2.64	2.65	-6.69%	-2.57%	9.05%	783433	2.1301	1041	2.72	11.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200522	2.91	3.02	2.78	2.84	-7.79%	-2.07%	16.87%	1237071	3.5905	1754.72	2.9	19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200521	3.55	3.65	3.07	3.08	-9.68%	-7.51%	26.75%	2249937	7.4946	3662.69	3.33	37.04%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200520	3.2	3.41	3.15	3.41	10%	1.79%	40.33%	1175299	3.9395	1925.28	3.35	37.86%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200519	2.92	3.1	2.85	3.1	9.93%	2.31%	27.57%	543547	1.649	805.88	3.03	24.69%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200518	2.87	2.96	2.76	2.82	-4.08%	-1.05%	16.05%	875301	2.4916	1217.67	2.85	17.28%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200515	3.08	3.11	2.8	2.94	-3.61%	0.34%	20.99%	1122138	3.2884	1607.08	2.93	20.58%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200514	2.98	3.28	2.85	3.05	2.35%	-1.93%	25.51%	1542147	4.791	2341.41	3.11	27.98%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200513	2.9	3.09	2.74	2.98	-1.65%	3.11%	22.63%	1177481	3.4022	1662.69	2.89	18.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200512	3.13	3.33	2.95	3.03	0%	-3.81%	24.69%	1671984	5.2642	2572.67	3.15	29.63%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200511	2.66	3.03	2.61	3.03	10.18%	7.45%	24.69%	1045660	2.9444	1438.96	2.82	16.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200508	2.9	2.92	2.65	2.75	-5.17%	-2.14%	13.17%	1227528	3.4438	1683.02	2.81	15.64%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200507	2.9	2.9	2.85	2.9	9.85%	0%	19.34%	536219	1.5546	759.75	2.9	19.34%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200506	2.64	2.64	2.64	2.64	10%	0%	8.64%	136004	0.359	175.45	2.64	8.64%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200430	2.18	2.4	2.17	2.4	10.09%	2.56%	-1.23%	315901	0.7397	361.5	2.34	-3.7%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200429	2.13	2.19	2.12	2.18	1.87%	1.4%	-10.29%	73083	0.1571	76.78	2.15	-11.52%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200428	2.23	2.23	2.1	2.14	-3.6%	-0.93%	-11.93%	85028	0.1833	89.58	2.16	-11.11%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200427	2.23	2.26	2.22	2.22	-0.89%	-0.89%	-8.64%	51148	0.1144	55.91	2.24	-7.82%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200424	2.32	2.32	2.21	2.24	-1.75%	-0.44%	-7.82%	128506	0.2885	140.99	2.25	-7.41%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200423	2.24	2.33	2.21	2.28	1.79%	0.44%	-6.17%	151446	0.3442	168.21	2.27	-6.58%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200422	2.21	2.27	2.2	2.24	0.45%	0.45%	-7.82%	72118	0.1607	78.54	2.23	-8.23%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200421	2.27	2.27	2.22	2.23	-1.76%	-0.45%	-8.23%	52636	0.1178	57.57	2.24	-7.82%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200420	2.28	2.29	2.25	2.27	-1.3%	0.44%	-6.58%	79837	0.1807	88.31	2.26	-7%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200417	2.25	2.36	2.24	2.3	2.22%	0.44%	-5.35%	129441	0.2965	144.9	2.29	-5.76%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200416	2.25	2.27	2.23	2.25	0%	0%	-7.41%	55401	0.1247	60.94	2.25	-7.41%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200415	2.28	2.28	2.25	2.25	-1.32%	-0.44%	-7.41%	41922	0.0948	46.33	2.26	-7%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200414	2.22	2.28	2.22	2.28	2.24%	0.88%	-6.17%	47671	0.1076	52.59	2.26	-7%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200413	2.3	2.3	2.23	2.23	-3.04%	-0.89%	-8.23%	62791	0.1415	69.15	2.25	-7.41%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200410	2.36	2.36	2.29	2.3	-2.54%	-0.86%	-5.35%	79957	0.1858	90.8	2.32	-4.53%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200409	2.35	2.37	2.33	2.36	0.85%	0.43%	-2.88%	93020	0.2186	106.83	2.35	-3.29%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200408	2.33	2.37	2.32	2.34	0.43%	-0.43%	-3.7%	63703	0.1495	73.06	2.35	-3.29%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200407	2.35	2.35	2.31	2.33	0.87%	0%	-4.12%	63441	0.148	72.33	2.33	-4.12%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200403	2.3	2.37	2.29	2.31	-0.43%	-0.86%	-4.94%	80293	0.1869	91.34	2.33	-4.12%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200402	2.28	2.33	2.25	2.32	2.2%	1.31%	-4.53%	63363	0.1451	70.91	2.29	-5.76%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200401	2.26	2.31	2.26	2.27	0.44%	-0.44%	-6.58%	65123	0.1487	72.67	2.28	-6.17%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200331	2.3	2.31	2.25	2.26	-0.44%	-0.44%	-7%	50054	0.1136	55.52	2.27	-6.58%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200324	2.31	2.34	2.27	2.32	2.2%	0.43%	-4.53%	69686	0.1607	78.54	2.31	-4.94%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200323	2.34	2.35	2.26	2.27	-4.22%	-1.3%	-6.58%	83825	0.1927	94.17	2.3	-5.35%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200320	2.36	2.42	2.34	2.37	1.28%	-0.42%	-2.47%	90121	0.2143	104.73	2.38	-2.06%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200319	2.35	2.38	2.27	2.34	-1.27%	0.86%	-3.7%	158444	0.3675	179.6	2.32	-4.53%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200318	2.5	2.52	2.37	2.37	-4.05%	-2.87%	-2.47%	143069	0.3493	170.71	2.44	0.41%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200317	2.55	2.63	2.41	2.47	-4.63%	-0.4%	1.65%	268057	0.6658	325.38	2.48	2.06%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200316	2.69	2.79	2.58	2.59	-1.89%	-3.72%	6.58%	310314	0.8335	407.34	2.69	10.7%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200313	2.49	2.7	2.49	2.64	-1.12%	0.76%	8.64%	286325	0.7515	367.27	2.62	7.82%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200312	2.61	2.79	2.54	2.67	-2.55%	1.52%	9.88%	465943	1.2272	599.75	2.63	8.23%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200311	2.59	2.84	2.57	2.74	6.2%	-1.44%	12.76%	778489	2.1613	1056.25	2.78	14.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200310	2.5	2.59	2.45	2.58	1.57%	2.38%	6.17%	159746	0.4029	196.9	2.52	3.7%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200309	2.6	2.61	2.51	2.54	-3.42%	-0.78%	4.53%	180445	0.4615	225.54	2.56	5.35%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200306	2.68	2.68	2.61	2.63	-1.87%	-0.38%	8.23%	158421	0.4177	204.13	2.64	8.64%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200305	2.7	2.71	2.65	2.68	0%	0%	10.29%	185692	0.4981	243.43	2.68	10.29%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200304	2.65	2.74	2.63	2.68	-1.11%	0.37%	10.29%	198754	0.5314	259.7	2.67	9.88%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200303	2.69	2.86	2.63	2.71	0.74%	-0.73%	11.52%	388071	1.0575	516.81	2.73	12.35%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200302	2.76	2.87	2.66	2.69	3.07%	-2.18%	10.7%	361772	0.9932	485.39	2.75	13.17%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200228	2.68	2.74	2.6	2.61	-6.45%	-2.25%	7.41%	275503	0.7357	359.54	2.67	9.88%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200227	2.75	2.92	2.67	2.79	0.72%	0.36%	14.81%	432616	1.203	587.92	2.78	14.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200226	2.61	2.95	2.61	2.77	1.47%	-2.12%	13.99%	699243	1.9775	966.43	2.83	16.46%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200225	2.39	2.73	2.36	2.73	10.08%	5.81%	12.35%	627137	1.621	792.2	2.58	6.17%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200224	2.45	2.55	2.38	2.48	-3.5%	1.22%	2.06%	409119	1.0034	490.37	2.45	0.82%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200221	2.81	2.81	2.56	2.57	-1.53%	-5.17%	5.76%	811830	2.1972	1073.8	2.71	11.52%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200220	2.6	2.61	2.6	2.61	10.13%	0%	7.41%	172743	0.4505	220.16	2.61	7.41%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200219	2.33	2.42	2.33	2.37	0.85%	0%	-2.47%	116055	0.2754	134.59	2.37	-2.47%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200218	2.28	2.36	2.27	2.35	3.07%	1.29%	-3.29%	127899	0.2971	145.2	2.32	-4.53%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200217	2.23	2.31	2.22	2.28	1.33%	0.44%	-6.17%	109759	0.2487	121.54	2.27	-6.58%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200214	2.21	2.33	2.18	2.25	1.81%	0.45%	-7.41%	99702	0.2232	109.08	2.24	-7.82%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200213	2.21	2.26	2.2	2.21	0%	-0.9%	-9.05%	89445	0.1991	97.3	2.23	-8.23%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200212	2.2	2.22	2.18	2.21	0%	0.45%	-9.05%	72140	0.1585	77.46	2.2	-9.47%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200211	2.22	2.25	2.2	2.21	-1.34%	-0.45%	-9.05%	76430	0.1693	82.74	2.22	-8.64%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200210	2.13	2.31	2.12	2.24	4.19%	1.36%	-7.82%	186497	0.4125	201.59	2.21	-9.05%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200207	2.13	2.16	2.11	2.15	0.47%	0.94%	-11.52%	82420	0.1759	85.96	2.13	-12.35%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200206	2.14	2.15	2.1	2.14	0.47%	0.94%	-11.93%	85899	0.1823	89.09	2.12	-12.76%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200205	2.11	2.19	2.1	2.13	0.95%	-0.47%	-12.35%	79210	0.1699	83.03	2.14	-11.93%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200204	1.95	2.14	1.95	2.11	-0.47%	1.44%	-13.17%	135921	0.2829	138.26	2.08	-14.4%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200203	2.12	2.12	2.12	2.12	-9.79%	0%	-12.76%	41746	0.0885	43.25	2.12	-12.76%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200123	2.45	2.46	2.34	2.35	-3.69%	-1.26%	-3.29%	84699	0.2015	98.48	2.38	-2.06%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200122	2.44	2.46	2.41	2.44	-0.41%	0.41%	0.41%	50286	0.1223	59.77	2.43	0%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200121	2.45	2.48	2.42	2.45	-0.41%	0.41%	0.82%	66392	0.1623	79.32	2.44	0.41%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200120	2.43	2.47	2.41	2.46	1.65%	0.41%	1.23%	84092	0.2057	100.53	2.45	0.82%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200117	2.45	2.46	2.41	2.42	-0.82%	-0.41%	-0.41%	46123	0.1121	54.78	2.43	0%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200116	2.48	2.48	2.43	2.44	-0.81%	-0.41%	0.41%	51834	0.1272	62.16	2.45	0.82%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200115	2.49	2.5	2.46	2.46	-1.2%	0%	1.23%	48807	0.1203	58.79	2.46	1.23%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200114	2.5	2.52	2.48	2.49	-0.4%	-0.4%	2.47%	51610	0.1289	62.99	2.5	2.88%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200113	2.5	2.5	2.46	2.5	0%	0.81%	2.88%	51894	0.1289	62.99	2.48	2.06%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200110	2.51	2.52	2.49	2.5	-0.4%	0%	2.88%	50030	0.1252	61.19	2.5	2.88%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200109	2.49	2.53	2.48	2.51	1.21%	0.4%	3.29%	103372	0.2588	126.48	2.5	2.88%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200108	2.53	2.53	2.47	2.48	-2.75%	-0.8%	2.06%	141102	0.3528	172.42	2.5	2.88%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200107	2.49	2.58	2.48	2.55	2.41%	0.79%	4.94%	150567	0.3803	185.86	2.53	4.12%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200106	2.46	2.5	2.43	2.49	0.81%	0.81%	2.47%	126684	0.313	152.97	2.47	1.65%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200103	2.46	2.49	2.44	2.47	0%	0.41%	1.65%	94312	0.2324	113.58	2.46	1.23%	2.43	0%	2.43	0%	2.43	0%	0.25%
20200102	2.44	2.47	2.43	2.47	1.65%	0.41%	1.65%	104058	0.2556	124.91	2.46	1.23%	2.43	0%	2.43	0%	2.43	0%	0.25%