哈投股份(600864)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股中国人寿中国平安中信证券中国太保中国人保东方财富中信建投
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧 300059股吧 601066股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.82	5.86	5.71	5.76	-1.2%	-0.17%	-24.61%	347636	2.0043	58.69	5.77	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230927	5.85	5.89	5.8	5.83	-0.68%	-0.17%	-23.69%	349950	2.042	59.12	5.84	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230926	5.89	5.96	5.84	5.87	-0.84%	-0.34%	-23.17%	374048	2.2049	61.28	5.89	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230925	6.1	6.12	5.91	5.92	-3.43%	-0.67%	-22.51%	664612	3.9639	112.85	5.96	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230922	5.78	6.15	5.78	6.13	5.69%	1.49%	-19.76%	1076281	6.5024	192.77	6.04	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230921	5.76	5.93	5.76	5.8	-0.17%	-0.68%	-24.08%	470751	2.7507	94.14	5.84	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230920	5.82	5.92	5.76	5.81	-1.53%	-0.34%	-23.95%	588288	3.4278	119.28	5.83	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230919	5.67	6.05	5.65	5.9	3.87%	0.34%	-22.77%	1008263	5.9313	221.42	5.88	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230918	5.65	5.71	5.58	5.68	-0.35%	0.18%	-25.65%	226803	1.2855	55.59	5.67	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230915	5.7	5.76	5.63	5.7	0.35%	0.18%	-25.39%	354660	2.018	82.24	5.69	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230914	5.66	5.7	5.59	5.68	-0.87%	0.71%	-25.65%	401355	2.2619	90.32	5.64	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230913	5.66	5.82	5.64	5.73	1.24%	-0.35%	-25%	609967	3.508	134.9	5.75	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230912	5.7	5.73	5.65	5.66	-1.22%	-0.35%	-25.92%	250395	1.4233	51.72	5.68	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230911	5.64	5.77	5.55	5.73	1.78%	0.88%	-25%	435994	2.4761	72.19	5.68	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230908	5.59	5.65	5.52	5.63	0%	0.9%	-26.31%	332585	1.8572	41.57	5.58	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230907	5.57	5.64	5.55	5.63	0.72%	0.54%	-26.31%	413184	2.3149	48.03	5.6	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230906	5.61	5.62	5.55	5.59	-0.53%	0.18%	-26.83%	261741	1.4614	29.92	5.58	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230905	5.66	5.67	5.56	5.62	-1.23%	0.18%	-26.44%	390271	2.1876	42.96	5.61	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230904	5.73	5.75	5.65	5.69	-0.35%	-0.18%	-25.52%	458118	2.6105	49.64	5.7	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230901	5.9	5.92	5.69	5.71	-2.56%	-1.21%	-25.26%	461644	2.6689	50.11	5.78	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230831	6.06	6.09	5.84	5.86	-4.25%	-1.01%	-23.3%	575334	3.4066	62.04	5.92	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230830	6.28	6.3	6.05	6.12	-4.08%	0%	-19.9%	810193	4.9611	83.82	6.12	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230829	6.35	6.5	6.19	6.38	-2%	0.79%	-16.49%	1260718	7.9796	135.47	6.33	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230828	6.83	6.83	6.47	6.51	4.83%	-3.41%	-14.79%	1905234	12.8476	230.62	6.74	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230825	6	6.35	6	6.21	2.99%	0%	-18.72%	877429	5.4463	107.05	6.21	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230824	5.99	6.15	5.95	6.03	1.52%	-0.17%	-21.07%	493058	2.98	56.43	6.04	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230823	6.1	6.11	5.92	5.94	-4.04%	-1%	-22.25%	595166	3.5735	58.37	6	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230822	6.15	6.3	6.05	6.19	0.81%	0.65%	-18.98%	640058	3.9373	58.28	6.15	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230821	6.18	6.32	6.13	6.14	-1.29%	-1.13%	-19.63%	542046	3.3636	41.31	6.21	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230818	6.38	6.55	6.2	6.22	-3.12%	-1.43%	-18.59%	661177	4.175	44.35	6.31	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230817	6.2	6.55	6.2	6.42	1.9%	0.78%	-15.97%	1184022	7.5414	73.09	6.37	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230816	6.05	6.42	6	6.3	2.11%	0.96%	-17.54%	1066740	6.659	65.01	6.24	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230815	6.06	6.21	6.02	6.17	0.49%	0.98%	-19.24%	785967	4.8011	46.76	6.11	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230814	5.93	6.23	5.93	6.14	-1.76%	0.49%	-19.63%	1012330	6.189	58.04	6.11	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230811	6.5	6.5	6.23	6.25	-6.72%	-1.26%	-18.19%	1175529	7.4459	68.45	6.33	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230810	6.46	6.81	6.31	6.7	4.04%	2.76%	-12.3%	1754354	11.4354	109.89	6.52	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230809	6.51	6.66	6.35	6.44	-3.45%	-0.62%	-15.71%	1515292	9.8177	104.68	6.48	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230808	7.22	7.25	6.67	6.67	-9.99%	-1.91%	-12.7%	2608643	17.7373	200.46	6.8	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230807	6.7	7.41	6.6	7.41	9.94%	3.35%	-3.01%	2241447	16.073	217.74	7.17	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230804	6.53	7.02	6.38	6.74	5.64%	0.3%	-11.78%	1974945	13.2772	227.96	6.72	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230803	6.35	6.49	6.06	6.38	2.74%	1.59%	-16.49%	1090316	6.8492	150.58	6.28	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230802	6.07	6.35	6.05	6.21	0%	0.32%	-18.72%	1100240	6.8082	173.16	6.19	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230801	5.94	6.37	5.88	6.21	4.37%	1.31%	-18.72%	1385796	8.4886	256.16	6.13	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230731	5.86	6.2	5.8	5.95	1.71%	-0.5%	-22.12%	1364754	8.1547	322.05	5.98	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230728	5.33	5.85	5.32	5.85	9.96%	3.72%	-23.43%	916631	5.1701	283.2	5.64	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230727	5.39	5.4	5.3	5.32	-1.12%	-0.56%	-30.37%	213213	1.1398	80.69	5.35	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230726	5.41	5.43	5.31	5.38	0.19%	0.19%	-29.58%	328897	1.7652	122.4	5.37	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230725	5.2	5.41	5.17	5.37	5.92%	1.51%	-29.71%	560961	2.9692	223.86	5.29	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230724	5.06	5.09	5.03	5.07	0%	0.2%	-33.64%	81714	0.4137	37.94	5.06	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230721	5.02	5.09	5.02	5.07	0.6%	0.2%	-33.64%	103590	0.5243	47.23	5.06	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230720	5.12	5.13	5.04	5.04	-1.37%	-0.79%	-34.03%	116948	0.5946	51.45	5.08	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230719	5.05	5.11	5.04	5.11	1.19%	0.59%	-33.12%	136394	0.6925	58.02	5.08	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230718	5.04	5.08	4.99	5.05	0.4%	0.2%	-33.9%	126866	0.6389	53.95	5.04	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230717	5.1	5.1	5	5.03	-1.18%	0%	-34.16%	159031	0.7992	68.44	5.03	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230714	5.2	5.2	5.08	5.09	-1.93%	-0.78%	-33.38%	208427	1.0686	93.52	5.13	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230713	5.1	5.22	5.07	5.19	0.19%	0.58%	-32.07%	270813	1.3972	126.23	5.16	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230712	5.24	5.28	5.17	5.18	-1.15%	-0.77%	-32.2%	113898	0.594	84.55	5.22	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230711	5.22	5.26	5.19	5.24	0.96%	0.19%	-31.41%	115243	0.6031	58.48	5.23	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230710	5.24	5.26	5.18	5.19	-0.57%	-0.38%	-32.07%	104139	0.5429	77.64	5.21	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230707	5.16	5.24	5.13	5.22	1.16%	0.38%	-31.68%	162992	0.847	115.36	5.2	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230706	5.09	5.23	5.09	5.16	0.98%	-0.39%	-32.46%	194975	1.0104	90.77	5.18	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230705	5.13	5.16	5.1	5.11	-0.58%	-0.2%	-33.12%	108509	0.556	81.81	5.12	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230704	5.16	5.19	5.11	5.14	-0.58%	-0.39%	-32.72%	123845	0.6385	58.91	5.16	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230703	5.11	5.19	5.09	5.17	1.17%	0.39%	-32.33%	152663	0.7863	71.9	5.15	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230630	5.1	5.15	5.07	5.11	0.59%	0%	-33.12%	141208	0.7215	66.35	5.11	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230629	5.09	5.1	5.05	5.08	-0.2%	0.2%	-33.51%	98176	0.4982	45.96	5.07	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230628	5.04	5.1	4.99	5.09	0.79%	0.79%	-33.38%	110582	0.5581	51.12	5.05	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230627	4.98	5.07	4.96	5.05	1%	0.6%	-33.9%	124595	0.6258	57.14	5.02	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230626	5.01	5.11	4.96	5	-0.4%	-0.6%	-34.55%	177622	0.8928	82.02	5.03	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230621	5.04	5.07	5.01	5.02	-0.2%	-0.4%	-34.29%	128201	0.6463	62.59	5.04	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230620	5.06	5.1	5.03	5.03	-0.98%	-0.4%	-34.16%	134249	0.6784	67.18	5.05	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230619	5.13	5.14	5.08	5.08	-0.78%	-0.59%	-33.51%	104461	0.5339	51.84	5.11	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230616	5.12	5.16	5.09	5.12	-0.19%	0%	-32.98%	153376	0.7859	75.41	5.12	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230615	5.06	5.16	5.04	5.13	0.79%	0.39%	-32.85%	186668	0.9537	86.91	5.11	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230614	5.11	5.15	5.07	5.09	-0.2%	-0.2%	-33.38%	155900	0.7958	68.41	5.1	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230613	5.12	5.14	5.08	5.1	-0.39%	0%	-33.25%	132450	0.6761	55.01	5.1	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230612	5.16	5.18	5.08	5.12	-0.97%	-0.39%	-32.98%	139407	0.7171	50.51	5.14	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230609	5.22	5.29	5.16	5.17	-0.96%	-0.77%	-32.33%	163478	0.8517	55.61	5.21	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230608	5.19	5.25	5.13	5.22	0.38%	0.58%	-31.68%	127152	0.6602	39.97	5.19	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230607	5.15	5.27	5.14	5.2	0.58%	0%	-31.94%	134249	0.6982	40.75	5.2	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230606	5.29	5.29	5.15	5.17	-2.27%	-0.96%	-32.33%	158654	0.8283	45.97	5.22	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230605	5.31	5.34	5.28	5.29	-0.38%	-0.38%	-30.76%	127160	0.6748	37.94	5.31	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230602	5.44	5.47	5.29	5.31	-2.21%	-0.75%	-30.5%	217568	1.1637	64.63	5.35	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230601	5.53	5.55	5.41	5.43	-2.16%	-0.73%	-28.93%	271617	1.4848	105.78	5.47	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230531	5.57	5.61	5.51	5.55	-0.89%	0.18%	-27.36%	245366	1.3604	102.09	5.54	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230530	5.44	5.7	5.44	5.6	2.75%	0.18%	-26.7%	417740	2.3336	139.11	5.59	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230529	5.45	5.56	5.41	5.45	-0.91%	-0.37%	-28.66%	264186	1.4442	88.41	5.47	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230526	5.28	5.58	5.26	5.5	3.38%	0.92%	-28.01%	376968	2.0555	116.92	5.45	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230525	5.25	5.4	5.23	5.32	0.76%	0.19%	-30.37%	248294	1.3175	76.73	5.31	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230524	5.29	5.38	5.22	5.28	-0.56%	-0.19%	-30.89%	292840	1.5496	82.66	5.29	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230523	5.41	5.44	5.31	5.31	-1.48%	-0.75%	-30.5%	122378	0.6549	34.66	5.35	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230522	5.46	5.46	5.35	5.39	-1.1%	-0.19%	-29.45%	140499	0.7592	38.35	5.4	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230519	5.52	5.55	5.42	5.45	-1.98%	-0.18%	-28.66%	172879	0.9441	45.28	5.46	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230518	5.6	5.64	5.52	5.56	-0.54%	-0.18%	-27.23%	138053	0.7685	34.92	5.57	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230517	5.51	5.62	5.42	5.59	0.54%	0.72%	-26.83%	206653	1.1472	50.08	5.55	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230516	5.67	5.68	5.52	5.56	-2.46%	-0.18%	-27.23%	355453	1.9816	82.59	5.57	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230515	5.48	5.79	5.46	5.7	4.01%	1.42%	-25.39%	540177	3.0383	132.01	5.62	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230510	5.44	5.52	5.36	5.43	-0.37%	0%	-28.93%	252368	1.3716	92.29	5.43	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230509	5.41	5.65	5.37	5.45	0.74%	-1.27%	-28.66%	493183	2.7207	133.62	5.52	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230508	5.33	5.46	5.31	5.41	1.5%	0.19%	-29.19%	269439	1.4542	78.45	5.4	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230505	5.32	5.4	5.3	5.33	0.38%	-0.19%	-30.24%	255082	1.3633	75.9	5.34	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230504	5.2	5.33	5.17	5.31	1.34%	0.76%	-30.5%	299386	1.5783	87.41	5.27	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230428	5.1	5.25	5.07	5.24	2.75%	0.96%	-31.41%	331882	1.7232	93.19	5.19	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230427	5.02	5.14	4.98	5.1	2%	0.39%	-33.25%	262287	1.3335	77.99	5.08	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230426	4.9	5.12	4.85	5	4.17%	-0.6%	-34.55%	365181	1.8377	115.55	5.03	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230425	4.79	4.83	4.69	4.8	-0.21%	0.63%	-37.17%	125375	0.5976	42.47	4.77	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230424	4.88	4.89	4.76	4.81	-1.23%	0%	-37.04%	131694	0.6335	46.48	4.81	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230421	5.06	5.06	4.87	4.87	-3.75%	-1.42%	-36.26%	186484	0.9217	68.75	4.94	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230420	5.07	5.09	4.99	5.06	-0.59%	0.6%	-33.77%	159735	0.8032	62.83	5.03	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230419	5.22	5.22	5.08	5.09	-2.49%	-0.78%	-33.38%	167995	0.861	70.72	5.13	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230418	5.23	5.25	5.18	5.22	-0.38%	0.19%	-31.68%	178995	0.9329	79.7	5.21	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230417	5.16	5.26	5.14	5.24	1.75%	0.38%	-31.41%	271646	1.4185	129.75	5.22	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230414	5.12	5.18	5.11	5.15	0.78%	0.19%	-32.59%	129253	0.665	75.04	5.14	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230413	5.16	5.17	5.09	5.11	-0.58%	-0.39%	-33.12%	124090	0.636	72.89	5.13	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230412	5.08	5.15	5.07	5.14	1.18%	0.59%	-32.72%	140725	0.7198	82.16	5.11	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230411	5.08	5.15	5.05	5.08	0.59%	-0.2%	-33.51%	148607	0.7571	87	5.09	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230410	5.15	5.17	5.03	5.05	-1.37%	-0.79%	-33.9%	153348	0.7808	87.09	5.09	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230407	5.12	5.16	5.07	5.12	0.59%	0.2%	-32.98%	136807	0.6984	75.09	5.11	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230406	5.14	5.16	5.07	5.09	-1.17%	-0.2%	-33.38%	107643	0.549	57.36	5.1	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230404	5.17	5.18	5.12	5.15	-0.19%	0%	-32.59%	147214	0.7584	78.77	5.15	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230403	5.08	5.18	5.05	5.16	1.78%	0.39%	-32.46%	196690	1.0105	104.02	5.14	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230331	5.05	5.09	5.04	5.07	-0.2%	0.2%	-33.64%	102329	0.5181	50.5	5.06	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230330	5.12	5.13	5.01	5.08	-0.39%	0.4%	-33.51%	131956	0.6675	60.83	5.06	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230329	5.12	5.18	5.05	5.1	-0.39%	0%	-33.25%	123070	0.6273	57.77	5.1	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230328	5.19	5.19	5.1	5.12	-0.78%	-0.39%	-32.98%	117092	0.6013	54.45	5.14	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230327	5.15	5.19	5.07	5.16	0%	0.39%	-32.46%	197231	1.0135	90.26	5.14	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230324	5.15	5.25	5.12	5.16	0.39%	-0.39%	-32.46%	229015	1.1874	107.14	5.18	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230323	5.08	5.15	5.07	5.14	0.98%	0.59%	-32.72%	173795	0.8881	95.64	5.11	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230322	5.09	5.1	5.05	5.09	-0.2%	0.39%	-33.38%	124986	0.6342	59.01	5.07	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230321	5.09	5.12	5.04	5.1	0.59%	0.39%	-33.25%	159849	0.8119	73.68	5.08	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230320	5.05	5.2	5.04	5.07	1.2%	-0.98%	-33.64%	283823	1.4541	121.59	5.12	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230317	4.96	5.06	4.95	5.01	1.83%	-0.2%	-34.42%	231667	1.1641	98.15	5.02	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230316	4.92	4.98	4.91	4.92	-0.61%	-0.4%	-35.6%	95232	0.4703	36.36	4.94	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230315	4.95	5.03	4.93	4.95	0.81%	-0.4%	-35.21%	169139	0.8412	50.19	4.97	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230314	4.99	4.99	4.87	4.91	-1.8%	-0.2%	-35.73%	161435	0.7944	35.12	4.92	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230313	5	5.02	4.91	5	0%	0.81%	-34.55%	183110	0.9085	40.96	4.96	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230310	4.99	5.06	4.98	5	-0.6%	-0.4%	-34.55%	189849	0.953	43.85	5.02	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230309	5.09	5.1	5	5.03	-1.18%	-0.2%	-34.16%	171879	0.8659	40.42	5.04	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230308	5.04	5.09	5.03	5.09	0.39%	0.59%	-33.38%	184307	0.9319	42.59	5.06	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230307	5.21	5.22	5.07	5.07	-2.69%	-1.55%	-33.64%	324940	1.6719	77.74	5.15	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230306	5.22	5.23	5.17	5.21	0.19%	0.19%	-31.81%	260379	1.3546	65.88	5.2	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230303	5.22	5.24	5.15	5.2	-0.95%	0%	-31.94%	406897	2.1154	103.91	5.2	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230302	5.33	5.35	5.2	5.25	-3.14%	0.19%	-31.28%	832919	4.367	232.85	5.24	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230301	5.06	5.53	5.05	5.42	7.75%	0.37%	-29.06%	1254735	6.7806	434.03	5.4	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230228	5.01	5.03	4.97	5.03	1.41%	0.6%	-34.16%	77960	0.3898	41.49	5	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230227	5.01	5.03	4.95	4.96	-1.59%	-0.6%	-35.08%	91792	0.4578	47.89	4.99	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230224	5.12	5.12	5.01	5.04	-0.98%	0%	-34.03%	127135	0.6411	63.99	5.04	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230223	5.04	5.18	5.02	5.09	1.6%	-0.39%	-33.38%	255714	1.3059	125.24	5.11	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230222	5.03	5.07	4.99	5.01	-0.79%	-0.4%	-34.42%	105017	0.5282	53.59	5.03	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230221	5.06	5.08	5.01	5.05	-0.39%	0.2%	-33.9%	161745	0.8153	81.78	5.04	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230220	4.99	5.08	4.92	5.07	3.47%	1.2%	-33.64%	246682	1.2347	126.54	5.01	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230217	4.95	4.99	4.9	4.9	-1.41%	-0.81%	-35.86%	132528	0.6543	71.03	4.94	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230216	5.04	5.14	4.93	4.97	-1%	-1.58%	-34.95%	214281	1.0831	116.68	5.05	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230215	5.1	5.1	5.01	5.02	-1.57%	-0.4%	-34.29%	101047	0.5093	51.38	5.04	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230214	5.09	5.11	5.06	5.1	0.2%	0.2%	-33.25%	97956	0.4982	47.49	5.09	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230213	5.04	5.1	5.02	5.09	0.59%	0.39%	-33.38%	135926	0.6893	63.83	5.07	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230210	5.04	5.09	5	5.06	0.4%	0.2%	-33.77%	125837	0.6352	55.56	5.05	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230209	4.97	5.06	4.95	5.04	1.61%	0.6%	-34.03%	144411	0.7237	62.35	5.01	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230208	5.03	5.05	4.96	4.96	-1.59%	-0.6%	-35.08%	126471	0.6309	50.37	4.99	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230207	5.05	5.08	5	5.04	-0.2%	0.2%	-34.03%	116156	0.5847	43.89	5.03	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230206	5.06	5.11	5.03	5.05	-0.98%	-0.2%	-33.9%	129478	0.6548	45.3	5.06	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230203	5.11	5.16	5.06	5.1	-0.39%	0%	-33.25%	146460	0.7472	47.02	5.1	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230202	5.33	5.39	5.11	5.12	-1.73%	-1.35%	-32.98%	339596	1.7638	109.37	5.19	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230201	5.11	5.21	5.09	5.21	2.16%	1.17%	-31.81%	201036	1.0355	70.77	5.15	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230131	5.07	5.12	5.04	5.1	0.39%	0.39%	-33.25%	156124	0.7933	56.11	5.08	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230130	5.16	5.19	5.07	5.08	-1.17%	-0.39%	-33.51%	268390	1.3689	95.57	5.1	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230120	5.27	5.28	5.13	5.14	-2.47%	-0.77%	-32.72%	230470	1.1929	88.2	5.18	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230119	5.19	5.28	5.11	5.27	1.54%	0.76%	-31.02%	320009	1.6721	147.52	5.23	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230118	5.15	5.25	5.11	5.19	0.58%	0%	-32.07%	279713	1.4504	117.01	5.19	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230117	5.01	5.2	4.99	5.16	2.58%	1.18%	-32.46%	350142	1.7854	155.29	5.1	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230116	4.89	5.12	4.88	5.03	3.29%	0%	-34.16%	411264	2.0674	202.49	5.03	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230113	4.76	4.89	4.73	4.87	2.74%	1.04%	-36.26%	211844	1.0217	123.67	4.82	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230112	4.74	4.75	4.68	4.74	0%	0.42%	-37.96%	82153	0.3879	51.06	4.72	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230111	4.83	4.84	4.73	4.74	-1.46%	-0.63%	-37.96%	121608	0.5806	75.29	4.77	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230110	4.91	4.93	4.79	4.81	0.42%	-0.82%	-37.04%	207403	1.0053	134.63	4.85	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230109	4.78	4.84	4.76	4.79	0.84%	-0.21%	-37.3%	131297	0.6304	93.95	4.8	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230106	4.77	4.82	4.74	4.75	-0.63%	-0.42%	-37.83%	124421	0.5933	95.58	4.77	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230105	4.78	4.82	4.74	4.78	0.42%	0%	-37.43%	225268	1.0775	179.72	4.78	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230104	4.72	4.77	4.72	4.76	0.42%	0.21%	-37.7%	109585	0.5202	100.66	4.75	0%	7.95	0%	7.81	0%	7.64	0%	0%
20230103	4.72	4.75	4.65	4.74	0.85%	0.64%	-37.96%	94053	0.4426	89.96	4.71	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221230	4.7	4.73	4.68	4.7	0.21%	0%	-38.48%	48525	0.2283	62.59	4.7	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221229	4.66	4.71	4.63	4.69	-0.21%	0.43%	-38.61%	69911	0.3266	58.59	4.67	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221228	4.69	4.75	4.66	4.7	-0.42%	0%	-38.48%	76664	0.3603	64.43	4.7	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221227	4.69	4.75	4.67	4.72	1.07%	0%	-38.22%	89109	0.4207	74.54	4.72	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221226	4.69	4.7	4.63	4.67	-0.21%	0%	-38.87%	65953	0.3077	53.26	4.67	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221223	4.61	4.71	4.61	4.68	0.65%	0%	-38.74%	58357	0.273	43.37	4.68	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221222	4.75	4.77	4.63	4.65	-1.48%	-1.06%	-39.14%	78160	0.3675	51.87	4.7	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221221	4.73	4.76	4.69	4.72	-0.84%	-0.21%	-38.22%	60842	0.2875	39.59	4.73	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221220	4.72	4.76	4.71	4.76	0.63%	0.42%	-37.7%	61804	0.2929	37.58	4.74	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221219	4.87	4.89	4.7	4.73	-3.27%	-1.05%	-38.09%	135173	0.6455	76.14	4.78	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221216	4.91	5	4.87	4.89	-0.2%	-0.61%	-35.99%	107366	0.5278	57.36	4.92	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221215	4.94	4.96	4.9	4.9	-1.01%	-0.41%	-35.86%	74503	0.3664	39.31	4.92	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221214	4.95	5.01	4.92	4.95	0.2%	0%	-35.21%	108620	0.538	68.67	4.95	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221213	4.94	4.97	4.92	4.94	0%	0%	-35.34%	99926	0.4939	45.37	4.94	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221212	5	5.02	4.93	4.94	-1.79%	-0.4%	-35.34%	130608	0.6482	54.71	4.96	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221209	5.05	5.09	4.98	5.03	-0.4%	0.2%	-34.16%	156899	0.7875	64.91	5.02	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221208	5.09	5.11	5.03	5.05	-0.79%	-0.2%	-33.9%	83197	0.4206	35.04	5.06	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221207	5.1	5.13	5.04	5.09	-0.2%	0.2%	-33.38%	144177	0.732	59.51	5.08	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221206	5.14	5.19	5.08	5.1	-1.35%	-0.58%	-33.25%	166523	0.8537	68.35	5.13	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221205	5.09	5.2	5.09	5.17	2.17%	0.19%	-32.33%	237709	1.2259	98.35	5.16	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221202	5.06	5.11	5.03	5.06	-0.39%	-0.2%	-33.77%	113922	0.5771	47.39	5.07	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221201	5.15	5.2	5.06	5.08	0.2%	-0.97%	-33.51%	202419	1.0384	77.44	5.13	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221130	5.12	5.18	5.06	5.07	-0.98%	-0.78%	-33.64%	180124	0.921	61.45	5.11	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221129	4.99	5.15	4.99	5.12	2.81%	0.59%	-32.98%	248393	1.2643	71.02	5.09	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221128	4.92	4.98	4.86	4.98	-0.99%	1.22%	-34.82%	171790	0.8454	37.41	4.92	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221125	4.98	5.08	4.97	5.03	0.4%	0%	-34.16%	154771	0.7792	29.44	5.03	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221124	5.06	5.08	4.98	5.01	-0.2%	-0.2%	-34.42%	122125	0.6132	22.66	5.02	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221123	5.02	5.06	4.96	5.02	-0.4%	0.2%	-34.29%	166779	0.8348	30.8	5.01	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221122	5.07	5.13	5.01	5.04	-0.79%	-0.4%	-34.03%	168852	0.8552	32.09	5.06	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221121	5.18	5.19	5.03	5.08	-1.93%	0%	-33.51%	214506	1.0889	41.29	5.08	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221118	5.22	5.34	5.17	5.18	-2.45%	-0.96%	-32.2%	339525	1.7768	68.08	5.23	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221117	5.2	5.39	5.2	5.31	2.31%	0.57%	-30.5%	516769	2.7311	106.54	5.28	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221116	5.25	5.28	5.14	5.19	-4.42%	-0.38%	-32.07%	719604	3.7497	157.58	5.21	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221115	5.05	5.61	5.04	5.43	6.05%	1.69%	-28.93%	1144946	6.116	289.54	5.34	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221114	4.86	5.35	4.86	5.12	5.35%	-0.97%	-32.98%	919571	4.757	285.11	5.17	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221111	4.87	4.94	4.78	4.86	1.89%	0.21%	-36.39%	265146	1.2865	101.41	4.85	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221110	4.68	4.81	4.68	4.77	0.85%	0.21%	-37.57%	147066	0.7004	54.99	4.76	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221109	4.75	4.76	4.72	4.73	-0.21%	-0.21%	-38.09%	91500	0.4337	29.74	4.74	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221108	4.78	4.79	4.7	4.74	-0.63%	0.21%	-37.96%	118623	0.5613	31.77	4.73	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221107	4.7	4.77	4.69	4.77	0.63%	0.63%	-37.57%	155400	0.7362	41.32	4.74	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221104	4.66	4.78	4.66	4.74	1.5%	0.42%	-37.96%	255808	1.2071	67.55	4.72	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221103	4.74	4.76	4.62	4.67	-1.89%	0.21%	-38.87%	188241	0.8778	49.56	4.66	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221102	4.72	4.79	4.69	4.76	-0.83%	0.42%	-37.7%	242283	1.1476	64.48	4.74	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221101	4.5	4.9	4.48	4.8	7.14%	1.91%	-37.17%	341906	1.6106	92.85	4.71	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221031	4.4	4.55	4.38	4.48	1.13%	0.45%	-41.36%	180823	0.8071	46.92	4.46	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221028	4.61	4.68	4.4	4.43	-4.94%	-2.21%	-42.02%	261841	1.1869	64.52	4.53	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221027	4.59	4.77	4.55	4.66	-3.92%	0%	-39.01%	510928	2.3819	128.34	4.66	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221026	4.65	5.04	4.61	4.85	5.9%	-1.42%	-36.52%	668383	3.2899	181.09	4.92	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221025	4.57	4.66	4.5	4.58	-0.65%	0%	-40.05%	96292	0.4406	28.64	4.58	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221024	4.65	4.81	4.6	4.61	-1.07%	-1.91%	-39.66%	138359	0.6502	41.94	4.7	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221021	4.8	4.85	4.66	4.66	0%	-1.06%	-39.01%	149977	0.707	45.8	4.71	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221020	4.67	4.74	4.61	4.66	0%	-0.21%	-39.01%	100224	0.4678	31.7	4.67	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221019	4.67	4.72	4.64	4.66	-0.64%	-0.21%	-39.01%	71519	0.3343	23.11	4.67	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221018	4.71	4.78	4.67	4.69	-0.42%	-0.42%	-38.61%	100836	0.4752	33.25	4.71	0%	7.95	0%	7.81	0%	7.64	0%	0%
20221017	4.66	4.75	4.64	4.71	0.21%	0.21%	-38.35%	100610	0.4733	34.86	4.7	0%	7.95	0%	7.81	0%	7.64	0%	0%
20220720	4.94	4.96	4.9	4.93	0.2%	0%	-35.47%	109135	0.5375	8.6	4.93	-38.83%	7.95	0%	7.81	0%	7.64	0%	1%
20220719	4.95	4.98	4.88	4.92	-0.4%	0%	-35.6%	124654	0.6136	9.82	4.92	-38.96%	7.95	0%	7.81	0%	7.64	0%	1%
20220718	4.83	4.97	4.81	4.94	2.7%	0.41%	-35.34%	182957	0.9	14.4	4.92	-38.96%	7.95	0%	7.81	0%	7.64	0%	1%
20220715	5.05	5.09	4.77	4.81	-5.87%	-2.04%	-37.04%	324457	1.5916	25.47	4.91	-39.08%	7.95	0%	7.81	0%	7.64	0%	1%
20220714	5.1	5.15	5.03	5.11	-2.11%	0.39%	-33.12%	329869	1.6788	26.86	5.09	-36.85%	7.95	0%	7.81	0%	7.64	0%	1%
20220713	4.99	5.48	4.97	5.22	3.98%	-0.38%	-31.68%	485644	2.5436	40.7	5.24	-34.99%	7.95	0%	7.81	0%	7.64	0%	1%
20220712	5	5.11	4.95	5.02	0.6%	-0.2%	-34.29%	262436	1.3208	21.14	5.03	-37.59%	7.95	0%	7.81	0%	7.64	0%	1%
20220711	4.91	5.01	4.88	4.99	0.4%	0.81%	-34.69%	260219	1.2891	20.63	4.95	-38.59%	7.95	0%	7.81	0%	7.64	0%	1%
20220708	4.85	5.26	4.79	4.97	3.76%	-1.78%	-34.95%	431394	2.1816	34.91	5.06	-37.22%	7.95	0%	7.81	0%	7.64	0%	1%
20220707	4.75	4.85	4.74	4.79	-0.21%	-0.42%	-37.3%	114862	0.5525	8.84	4.81	-40.32%	7.95	0%	7.81	0%	7.64	0%	1%
20220706	4.91	4.94	4.79	4.8	-4.19%	-0.62%	-37.17%	252071	1.2187	19.5	4.83	-40.07%	7.95	0%	7.81	0%	7.64	0%	1%
20220705	4.85	5.32	4.83	5.01	3.51%	-1.57%	-34.42%	412051	2.0959	33.54	5.09	-36.85%	7.95	0%	7.81	0%	7.64	0%	1%
20220704	4.75	4.86	4.6	4.84	-2.22%	2.11%	-36.65%	251899	1.1939	19.1	4.74	-41.19%	7.95	0%	7.81	0%	7.64	0%	1%
20220701	5.05	5.07	4.92	4.95	-1.59%	-0.8%	-35.21%	140717	0.7024	11.24	4.99	-38.09%	7.95	0%	7.81	0%	7.64	0%	1%
20220630	5	5.11	5	5.03	0.4%	-0.4%	-34.16%	164298	0.8296	13.28	5.05	-37.34%	7.95	0%	7.81	0%	7.64	0%	1%
20220629	5.12	5.17	5	5.01	-2.15%	-1.76%	-34.42%	234723	1.1977	19.17	5.1	-36.72%	7.95	0%	7.81	0%	7.64	0%	1%
20220628	5.05	5.13	5.01	5.12	1.59%	1.19%	-32.98%	203757	1.031	16.5	5.06	-37.22%	7.95	0%	7.81	0%	7.64	0%	1%
20220627	5.11	5.14	5.02	5.04	-0.79%	-0.59%	-34.03%	178815	0.9073	14.52	5.07	-37.1%	7.95	0%	7.81	0%	7.64	0%	1%
20220624	5.11	5.14	5.05	5.08	-0.59%	-0.2%	-33.51%	178227	0.9069	14.51	5.09	-36.85%	7.95	0%	7.81	0%	7.64	0%	1%
20220623	4.98	5.15	4.98	5.11	2.61%	0.79%	-33.12%	239823	1.2171	19.48	5.07	-37.1%	7.95	0%	7.81	0%	7.64	0%	1%
20220622	5.1	5.1	4.96	4.98	-2.16%	-0.99%	-34.82%	177231	0.8916	14.27	5.03	-37.59%	7.95	0%	7.81	0%	7.64	0%	1%
20220621	5.1	5.18	5.03	5.09	0.39%	-0.2%	-33.38%	186648	0.9524	15.24	5.1	-36.72%	7.95	0%	7.81	0%	7.64	0%	1%
20220620	5.15	5.18	5.07	5.07	-1.93%	-0.78%	-33.64%	212346	1.0857	17.37	5.11	-36.6%	7.95	0%	7.81	0%	7.64	0%	1%
20220617	5.16	5.26	5.06	5.17	-0.96%	0.39%	-32.33%	331730	1.7092	27.35	5.15	-36.1%	7.95	0%	7.81	0%	7.64	0%	1%
20220616	5.47	5.47	5.21	5.22	-4.57%	-1.69%	-31.68%	571245	3.0344	48.56	5.31	-34.12%	7.95	0%	7.81	0%	7.64	0%	1%
20220615	5.4	5.8	5.34	5.47	1.3%	-1.97%	-28.4%	956809	5.3391	85.44	5.58	-30.77%	7.95	0%	7.81	0%	7.64	0%	1%
20220614	5.06	5.45	5.04	5.4	4.85%	2.86%	-29.32%	615351	3.2288	51.67	5.25	-34.86%	7.95	0%	7.81	0%	7.64	0%	1%
20220613	5.15	5.27	5.06	5.15	-2.65%	0%	-32.59%	475920	2.4525	39.24	5.15	-36.1%	7.95	0%	7.81	0%	7.64	0%	1%
20220610	5.11	5.48	5	5.29	0.19%	2.72%	-30.76%	848881	4.3697	69.92	5.15	-36.1%	7.95	0%	7.81	0%	7.64	0%	1%
20220609	4.83	5.28	4.83	5.28	10%	1.73%	-30.89%	935584	4.86	77.77	5.19	-35.61%	7.95	0%	7.81	0%	7.64	0%	1%
20220608	4.75	4.82	4.71	4.8	1.05%	0.63%	-37.17%	160843	0.7674	12.28	4.77	-40.82%	7.95	0%	7.81	0%	7.64	0%	1%
20220607	4.77	4.84	4.72	4.75	-0.84%	-0.63%	-37.83%	142131	0.6797	10.88	4.78	-40.69%	7.95	0%	7.81	0%	7.64	0%	1%
20220606	4.71	4.82	4.7	4.79	1.48%	0.63%	-37.3%	130633	0.6216	9.95	4.76	-40.94%	7.95	0%	7.81	0%	7.64	0%	1%
20220602	4.65	4.74	4.63	4.72	0.64%	0.43%	-38.22%	114195	0.5362	8.58	4.7	-41.69%	7.95	0%	7.81	0%	7.64	0%	1%
20220601	4.68	4.83	4.65	4.69	0.21%	-0.85%	-38.61%	132233	0.6249	10	4.73	-41.32%	7.95	0%	7.81	0%	7.64	0%	1%
20220531	4.65	4.7	4.6	4.68	0.86%	0.43%	-38.74%	95968	0.4476	7.16	4.66	-42.18%	7.95	0%	7.81	0%	7.64	0%	1%
20220530	4.69	4.69	4.61	4.64	-0.43%	-0.22%	-39.27%	83177	0.387	6.19	4.65	-42.31%	7.95	0%	7.81	0%	7.64	0%	1%
20220527	4.66	4.7	4.64	4.66	-0.21%	-0.21%	-39.01%	127743	0.5969	9.55	4.67	-42.06%	7.95	0%	7.81	0%	7.64	0%	1%
20220526	4.66	4.73	4.59	4.67	1.3%	0.21%	-38.87%	162495	0.758	12.13	4.66	-42.18%	7.95	0%	7.81	0%	7.64	0%	1%
20220525	4.59	4.62	4.55	4.61	-1.28%	0.66%	-39.66%	131283	0.6017	9.63	4.58	-43.18%	7.95	0%	7.81	0%	7.64	0%	1%
20220524	4.71	4.75	4.52	4.67	0%	0.65%	-38.87%	144219	0.6692	10.71	4.64	-42.43%	7.95	0%	7.81	0%	7.64	0%	1%
20220523	4.57	4.7	4.56	4.67	1.52%	0.65%	-38.87%	115513	0.536	8.58	4.64	-42.43%	7.95	0%	7.81	0%	7.64	0%	1%
20220520	4.55	4.61	4.53	4.6	1.32%	0.44%	-39.79%	130898	0.5989	9.58	4.58	-43.18%	7.95	0%	7.81	0%	7.64	0%	1%
20220519	4.46	4.57	4.45	4.54	0.22%	0.67%	-40.58%	126423	0.5707	9.13	4.51	-44.04%	7.95	0%	7.81	0%	7.64	0%	1%
20220518	4.51	4.61	4.51	4.53	1.12%	-0.66%	-40.71%	153703	0.7012	11.22	4.56	-43.42%	7.95	0%	7.81	0%	7.64	0%	1%
20220517	4.48	4.57	4.46	4.48	-0.22%	-0.44%	-41.36%	109486	0.4929	7.89	4.5	-44.17%	7.95	0%	7.81	0%	7.64	0%	1%
20220516	4.54	4.57	4.47	4.49	-0.44%	-0.22%	-41.23%	89683	0.404	6.46	4.5	-44.17%	7.95	0%	7.81	0%	7.64	0%	1%
20220513	4.53	4.59	4.47	4.51	-0.66%	0%	-40.97%	122159	0.5508	8.81	4.51	-44.04%	7.95	0%	7.81	0%	7.64	0%	1%
20220512	4.4	4.64	4.4	4.54	2.48%	-0.22%	-40.58%	199020	0.9051	14.48	4.55	-43.55%	7.95	0%	7.81	0%	7.64	0%	1%
20220511	4.39	4.62	4.39	4.43	0.91%	-2.21%	-42.02%	207505	0.9394	15.03	4.53	-43.8%	7.95	0%	7.81	0%	7.64	0%	1%
20220510	4.32	4.42	4.25	4.39	0.46%	0.92%	-42.54%	161746	0.7033	11.25	4.35	-46.03%	7.95	0%	7.81	0%	7.64	0%	1%
20220509	4.2	4.54	4.2	4.37	3.55%	-0.23%	-42.8%	172830	0.7575	12.12	4.38	-45.66%	7.95	0%	7.81	0%	7.64	0%	1%
20220506	4.22	4.32	4.19	4.22	-2.76%	-0.47%	-44.76%	127256	0.5393	8.63	4.24	-47.39%	7.95	0%	7.81	0%	7.64	0%	1%
20220505	4.31	4.38	4.29	4.34	-0.69%	0%	-43.19%	133158	0.5777	9.24	4.34	-46.15%	7.95	0%	7.81	0%	7.64	0%	1%
20220429	4.3	4.39	4.25	4.37	4.05%	0.92%	-42.8%	200231	0.8667	13.87	4.33	-46.28%	7.95	0%	7.81	0%	7.64	0%	1%
20220428	4.2	4.28	4.13	4.2	-2.78%	0.24%	-45.03%	218745	0.9176	14.68	4.19	-48.01%	7.95	0%	7.81	0%	7.64	0%	1%
20220427	4.25	4.35	4.15	4.32	-6.29%	2.61%	-43.46%	432646	1.8212	29.14	4.21	-47.77%	7.95	0%	7.81	0%	7.64	0%	1%
20220426	5.03	5.04	4.61	4.61	-7.43%	-3.96%	-39.66%	198329	0.9523	15.24	4.8	-40.45%	7.95	0%	7.81	0%	7.64	0%	1%
20220425	5.29	5.31	4.97	4.98	-6.74%	-3.68%	-34.82%	174142	0.9	14.4	5.17	-35.86%	7.95	0%	7.81	0%	7.64	0%	1%
20220422	5.35	5.43	5.32	5.34	-0.74%	-0.37%	-30.1%	95438	0.5117	8.19	5.36	-33.5%	7.95	0%	7.81	0%	7.64	0%	1%
20220421	5.47	5.52	5.35	5.38	-2%	-1.1%	-29.58%	141711	0.7712	12.34	5.44	-32.51%	7.95	0%	7.81	0%	7.64	0%	1%
20220420	5.53	5.58	5.47	5.49	-0.72%	-0.54%	-28.14%	102603	0.5665	9.07	5.52	-31.51%	7.95	0%	7.81	0%	7.64	0%	1%
20220419	5.52	5.56	5.48	5.53	0.55%	0.18%	-27.62%	100118	0.5522	8.84	5.52	-31.51%	7.95	0%	7.81	0%	7.64	0%	1%
20220418	5.55	5.56	5.46	5.5	-2.31%	-0.18%	-28.01%	190639	1.0499	16.8	5.51	-31.64%	7.95	0%	7.81	0%	7.64	0%	1%
20220415	5.69	5.75	5.6	5.63	-1.57%	-0.35%	-26.31%	213561	1.2076	19.32	5.65	-29.9%	7.95	0%	7.81	0%	7.64	0%	1%
20220414	5.62	5.75	5.62	5.72	1.6%	0.18%	-25.13%	208707	1.191	19.06	5.71	-29.16%	7.95	0%	7.81	0%	7.64	0%	1%
20220413	5.69	5.72	5.61	5.63	-1.75%	-0.71%	-26.31%	218120	1.2357	19.77	5.67	-29.65%	7.95	0%	7.81	0%	7.64	0%	1%
20220412	5.49	5.83	5.41	5.73	4.95%	1.42%	-25%	345094	1.9506	31.21	5.65	-29.9%	7.95	0%	7.81	0%	7.64	0%	1%
20220411	5.53	5.62	5.44	5.46	-3.53%	-1.27%	-28.53%	212881	1.1778	18.85	5.53	-31.39%	7.95	0%	7.81	0%	7.64	0%	1%
20220408	5.53	5.87	5.43	5.66	2.35%	0.18%	-25.92%	297171	1.6778	26.85	5.65	-29.9%	7.95	0%	7.81	0%	7.64	0%	1%
20220407	5.65	5.7	5.53	5.53	-2.81%	-1.43%	-27.62%	135563	0.7609	12.18	5.61	-30.4%	7.95	0%	7.81	0%	7.64	0%	1%
20220401	5.52	5.64	5.52	5.62	1.26%	0.36%	-26.44%	160163	0.8962	14.34	5.6	-30.52%	7.95	0%	7.81	0%	7.64	0%	1%
20220331	5.53	5.64	5.52	5.55	-0.54%	-0.36%	-27.36%	150978	0.8409	13.46	5.57	-30.89%	7.95	0%	7.81	0%	7.64	0%	1%
20220330	5.48	5.61	5.45	5.58	2.76%	0.54%	-26.96%	179842	0.9974	15.96	5.55	-31.14%	7.95	0%	7.81	0%	7.64	0%	1%
20220329	5.53	5.53	5.4	5.43	-1.45%	-0.55%	-28.93%	84091	0.4595	7.35	5.46	-32.26%	7.95	0%	7.81	0%	7.64	0%	1%
20220328	5.47	5.55	5.44	5.51	0%	0.36%	-27.88%	100045	0.5497	8.8	5.49	-31.89%	7.95	0%	7.81	0%	7.64	0%	1%
20220325	5.56	5.62	5.5	5.51	-0.72%	-0.54%	-27.88%	129062	0.7154	11.45	5.54	-31.27%	7.95	0%	7.81	0%	7.64	0%	1%
20220324	5.62	5.63	5.54	5.55	-1.6%	-0.54%	-27.36%	115126	0.6425	10.28	5.58	-30.77%	7.95	0%	7.81	0%	7.64	0%	1%
20220323	5.63	5.68	5.62	5.64	-0.35%	-0.18%	-26.18%	113498	0.6408	10.25	5.65	-29.9%	7.95	0%	7.81	0%	7.64	0%	1%
20220322	5.68	5.72	5.63	5.66	-0.53%	0%	-25.92%	153726	0.8705	13.93	5.66	-29.78%	7.95	0%	7.81	0%	7.64	0%	1%
20220321	5.71	5.78	5.6	5.69	-1.9%	0.18%	-25.52%	267324	1.5179	24.29	5.68	-29.53%	7.95	0%	7.81	0%	7.64	0%	1%
20220318	5.54	5.95	5.49	5.8	4.69%	1.4%	-24.08%	421263	2.4114	38.59	5.72	-29.03%	7.95	0%	7.81	0%	7.64	0%	1%
20220317	5.62	5.65	5.52	5.54	-0.72%	-0.54%	-27.49%	227523	1.2671	20.28	5.57	-30.89%	7.95	0%	7.81	0%	7.64	0%	1%
20220316	5.36	5.58	5.28	5.58	5.48%	2.2%	-26.96%	278410	1.521	24.34	5.46	-32.26%	7.95	0%	7.81	0%	7.64	0%	1%
20220315	5.46	5.54	5.29	5.29	-3.11%	-2.4%	-30.76%	169440	0.9187	14.7	5.42	-32.75%	7.95	0%	7.81	0%	7.64	0%	1%
20220311	5.4	5.64	5.3	5.57	2.2%	2.01%	-27.09%	222753	1.2163	19.46	5.46	-32.26%	7.95	0%	7.81	0%	7.64	0%	1%
20220310	5.52	5.55	5.43	5.45	-0.37%	-0.91%	-28.66%	183739	1.0101	16.16	5.5	-31.76%	7.95	0%	7.81	0%	7.64	0%	1%
20220309	5.68	5.7	5.26	5.47	-3.7%	-0.55%	-28.4%	278028	1.5304	24.49	5.5	-31.76%	7.95	0%	7.81	0%	7.64	0%	1%
20220308	5.78	5.84	5.63	5.68	-1.22%	-1.22%	-25.65%	267970	1.5401	24.64	5.75	-28.66%	7.95	0%	7.81	0%	7.64	0%	1%
20220307	5.91	5.94	5.72	5.75	-1.88%	-1.37%	-24.74%	257863	1.5035	24.06	5.83	-27.67%	7.95	0%	7.81	0%	7.64	0%	1%
20220304	5.96	5.98	5.83	5.86	-2.82%	-0.34%	-23.3%	359322	2.1138	33.82	5.88	-27.05%	7.95	0%	7.81	0%	7.64	0%	1%
20220303	5.76	6.16	5.76	6.03	4.69%	0.84%	-21.07%	605516	3.6196	57.92	5.98	-25.81%	7.95	0%	7.81	0%	7.64	0%	1%
20220302	5.69	5.78	5.68	5.76	0.35%	0.52%	-24.61%	100191	0.5739	9.18	5.73	-28.91%	7.95	0%	7.81	0%	7.64	0%	1%
20220301	5.73	5.75	5.66	5.74	0.17%	0.7%	-24.87%	124252	0.7088	11.34	5.7	-29.28%	7.95	0%	7.81	0%	7.64	0%	1%
20220228	5.76	5.91	5.66	5.73	-0.17%	-0.69%	-25%	242634	1.3996	22.4	5.77	-28.41%	7.95	0%	7.81	0%	7.64	0%	1%
20220225	5.65	5.96	5.62	5.74	2.32%	-0.17%	-24.87%	227934	1.3109	20.98	5.75	-28.66%	7.95	0%	7.81	0%	7.64	0%	1%
20220224	5.81	5.82	5.55	5.61	-3.61%	-1.06%	-26.57%	178514	1.013	16.21	5.67	-29.65%	7.95	0%	7.81	0%	7.64	0%	1%
20220223	5.8	5.84	5.77	5.82	0.69%	0.17%	-23.82%	76583	0.4447	7.12	5.81	-27.92%	7.95	0%	7.81	0%	7.64	0%	1%
20220222	5.83	5.87	5.75	5.78	-1.53%	-0.34%	-24.35%	128065	0.7429	11.89	5.8	-28.04%	7.95	0%	7.81	0%	7.64	0%	1%
20220221	5.84	5.88	5.82	5.87	0.34%	0.34%	-23.17%	94838	0.5549	8.88	5.85	-27.42%	7.95	0%	7.81	0%	7.64	0%	1%
20220218	5.79	5.86	5.76	5.85	0.86%	0.34%	-23.43%	81022	0.4724	7.56	5.83	-27.67%	7.95	0%	7.81	0%	7.64	0%	1%
20220217	5.84	5.87	5.8	5.8	-0.68%	-0.51%	-24.08%	104060	0.6071	9.71	5.83	-27.67%	7.95	0%	7.81	0%	7.64	0%	1%
20220216	5.86	5.87	5.81	5.84	0.17%	0.17%	-23.56%	72324	0.422	6.75	5.83	-27.67%	7.95	0%	7.81	0%	7.64	0%	1%
20220215	5.79	5.86	5.78	5.83	0.52%	0%	-23.69%	83500	0.4866	7.79	5.83	-27.67%	7.95	0%	7.81	0%	7.64	0%	1%
20220214	5.82	5.88	5.79	5.8	-1.02%	-0.51%	-24.08%	125352	0.7308	11.69	5.83	-27.67%	7.95	0%	7.81	0%	7.64	0%	1%
20220211	5.86	5.98	5.84	5.86	-0.34%	-0.68%	-23.3%	138040	0.814	13.03	5.9	-26.8%	7.95	0%	7.81	0%	7.64	0%	1%
20220210	5.88	5.89	5.83	5.88	0.17%	0.34%	-23.04%	91118	0.5341	8.55	5.86	-27.3%	7.95	0%	7.81	0%	7.64	0%	1%
20220209	5.85	5.9	5.81	5.87	0.34%	0.17%	-23.17%	109195	0.64	10.24	5.86	-27.3%	7.95	0%	7.81	0%	7.64	0%	1%
20211203	5.76	5.81	5.73	5.8	0.69%	0.35%	-24.08%	130578	0.7543	12.07	5.78	-28.29%	7.95	0%	7.81	0%	7.64	0%	1%
20211202	5.75	5.8	5.72	5.76	0.35%	-0.17%	-24.61%	122189	0.7047	11.28	5.77	-28.41%	7.95	0%	7.81	0%	7.64	0%	1%
20211201	5.64	5.77	5.63	5.74	1.59%	0.35%	-24.87%	111272	0.636	10.18	5.72	-29.03%	7.95	0%	7.81	0%	7.64	0%	1%
20211130	5.66	5.7	5.62	5.65	0%	-0.18%	-26.05%	97544	0.5525	8.84	5.66	-29.78%	7.95	0%	7.81	0%	7.64	0%	1%
20211129	5.66	5.69	5.62	5.65	-1.74%	0%	-26.05%	126662	0.7161	11.46	5.65	-29.9%	7.95	0%	7.81	0%	7.64	0%	1%
20211126	5.75	5.77	5.71	5.75	0.17%	0.17%	-24.74%	89292	0.5128	8.21	5.74	-28.78%	7.95	0%	7.81	0%	7.64	0%	1%
20211125	5.78	5.79	5.72	5.74	-0.69%	-0.17%	-24.87%	88670	0.5099	8.16	5.75	-28.66%	7.95	0%	7.81	0%	7.64	0%	1%
20211124	5.77	5.82	5.75	5.78	-0.34%	0%	-24.35%	101401	0.586	9.38	5.78	-28.29%	7.95	0%	7.81	0%	7.64	0%	1%
20211123	5.82	5.88	5.78	5.8	0.35%	-0.51%	-24.08%	165439	0.964	15.43	5.83	-27.67%	7.95	0%	7.81	0%	7.64	0%	1%
20211122	5.73	5.85	5.73	5.78	0.52%	-0.17%	-24.35%	178352	1.0329	16.53	5.79	-28.16%	7.95	0%	7.81	0%	7.64	0%	1%
20211119	5.66	5.82	5.61	5.75	1.95%	0.35%	-24.74%	170509	0.9765	15.63	5.73	-28.91%	7.95	0%	7.81	0%	7.64	0%	1%
20211118	5.72	5.73	5.64	5.64	-1.57%	-0.7%	-26.18%	96448	0.5475	8.76	5.68	-29.53%	7.95	0%	7.81	0%	7.64	0%	1%
20211117	5.7	5.77	5.69	5.73	0.35%	0%	-25%	87501	0.5011	8.02	5.73	-28.91%	7.95	0%	7.81	0%	7.64	0%	1%
20211116	5.76	5.81	5.69	5.71	-1.04%	-0.7%	-25.26%	102051	0.5866	9.39	5.75	-28.66%	7.95	0%	7.81	0%	7.64	0%	1%
20211115	5.8	5.8	5.7	5.77	0%	0.17%	-24.48%	95368	0.5492	8.79	5.76	-28.54%	7.95	0%	7.81	0%	7.64	0%	1%
20211112	5.8	5.8	5.74	5.77	-0.52%	0.17%	-24.48%	103852	0.5984	9.58	5.76	-28.54%	7.95	0%	7.81	0%	7.64	0%	1%
20211111	5.68	5.81	5.68	5.8	1.58%	0.52%	-24.08%	182007	1.0508	16.81	5.77	-28.41%	7.95	0%	7.81	0%	7.64	0%	1%
20211110	5.69	5.71	5.64	5.71	0.35%	0.71%	-25.26%	105810	0.5998	9.6	5.67	-29.65%	7.95	0%	7.81	0%	7.64	0%	1%
20211109	5.61	5.69	5.61	5.69	1.07%	0.53%	-25.52%	102010	0.5777	9.24	5.66	-29.78%	7.95	0%	7.81	0%	7.64	0%	1%
20211108	5.55	5.66	5.55	5.63	1.08%	0.36%	-26.31%	118478	0.665	10.64	5.61	-30.4%	7.95	0%	7.81	0%	7.64	0%	1%
20211105	5.58	5.61	5.54	5.57	-0.18%	-0.18%	-27.09%	104931	0.5857	9.37	5.58	-30.77%	7.95	0%	7.81	0%	7.64	0%	1%
20211104	5.59	5.62	5.57	5.58	-0.18%	-0.18%	-26.96%	91119	0.5095	8.15	5.59	-30.65%	7.95	0%	7.81	0%	7.64	0%	1%
20211103	5.54	5.6	5.53	5.59	0.54%	0.54%	-26.83%	76968	0.4283	6.85	5.56	-31.02%	7.95	0%	7.81	0%	7.64	0%	1%
20211102	5.65	5.68	5.52	5.56	-2.11%	-0.71%	-27.23%	129780	0.7263	11.62	5.6	-30.52%	7.95	0%	7.81	0%	7.64	0%	1%
20211101	5.61	5.71	5.58	5.68	1.07%	0.35%	-25.65%	129114	0.7304	11.69	5.66	-29.78%	7.95	0%	7.81	0%	7.64	0%	1%
20211029	5.58	5.65	5.53	5.62	0.9%	0.36%	-26.44%	134774	0.7548	12.08	5.6	-30.52%	7.95	0%	7.81	0%	7.64	0%	1%
20211028	5.55	5.66	5.54	5.57	-0.54%	0%	-27.09%	150832	0.8406	13.45	5.57	-30.89%	7.95	0%	7.81	0%	7.64	0%	1%
20211027	5.76	5.8	5.54	5.6	-4.11%	-0.53%	-26.7%	270847	1.5256	24.41	5.63	-30.15%	7.95	0%	7.81	0%	7.64	0%	1%
20211026	5.88	5.93	5.83	5.84	-1.52%	-0.68%	-23.56%	119916	0.7047	11.28	5.88	-27.05%	7.95	0%	7.81	0%	7.64	0%	1%
20211025	5.89	5.93	5.82	5.93	0.85%	0.85%	-22.38%	182609	1.0746	17.2	5.88	-27.05%	7.95	0%	7.81	0%	7.64	0%	1%
20211022	5.88	5.94	5.86	5.88	-0.34%	-0.34%	-23.04%	114420	0.6747	10.8	5.9	-26.8%	7.95	0%	7.81	0%	7.64	0%	1%
20211021	5.9	5.98	5.86	5.9	-0.17%	-0.17%	-22.77%	149455	0.8833	14.13	5.91	-26.67%	7.95	0%	7.81	0%	7.64	0%	1%
20211020	5.9	5.96	5.86	5.91	-0.17%	0%	-22.64%	126027	0.7447	11.92	5.91	-26.67%	7.95	0%	7.81	0%	7.64	0%	1%
20211019	5.86	5.96	5.84	5.92	0.85%	0%	-22.51%	150818	0.8924	14.28	5.92	-26.55%	7.95	0%	7.81	0%	7.64	0%	1%
20211018	5.83	5.9	5.79	5.87	0.51%	0.34%	-23.17%	124887	0.7312	11.7	5.85	-27.42%	7.95	0%	7.81	0%	7.64	0%	1%
20211015	5.94	5.95	5.8	5.84	-1.68%	-0.68%	-23.56%	147021	0.8651	13.84	5.88	-27.05%	7.95	0%	7.81	0%	7.64	0%	1%
20211014	5.91	5.96	5.89	5.94	0.17%	0.34%	-22.25%	141345	0.8373	13.4	5.92	-26.55%	7.95	0%	7.81	0%	7.64	0%	1%
20211013	5.93	5.97	5.85	5.93	0.17%	0.34%	-22.38%	167633	0.9908	15.85	5.91	-26.67%	7.95	0%	7.81	0%	7.64	0%	1%
20211012	6.11	6.12	5.85	5.92	-3.74%	-1%	-22.51%	347759	2.0806	33.29	5.98	-25.81%	7.95	0%	7.81	0%	7.64	0%	1%
20211011	6.27	6.29	6.12	6.15	-1.91%	-0.65%	-19.5%	296676	1.8358	29.38	6.19	-23.2%	7.95	0%	7.81	0%	7.64	0%	1%
20211008	6.08	6.43	6.07	6.27	3.98%	0.48%	-17.93%	414514	2.5885	41.42	6.24	-22.58%	7.95	0%	7.81	0%	7.64	0%	1%
20210930	6.11	6.14	5.98	6.03	-1.15%	-0.17%	-21.07%	275142	1.6631	26.61	6.04	-25.06%	7.95	0%	7.81	0%	7.64	0%	1%
20210929	6.14	6.21	6.04	6.1	-1.77%	-0.33%	-20.16%	276668	1.6922	27.08	6.12	-24.07%	7.95	0%	7.81	0%	7.64	0%	1%
20210928	6.18	6.23	6.01	6.21	1.8%	0.81%	-18.72%	281675	1.7348	27.76	6.16	-23.57%	7.95	0%	7.81	0%	7.64	0%	1%
20210927	6.38	6.55	6.07	6.1	-3.17%	-3.33%	-20.16%	484123	3.0561	48.9	6.31	-21.71%	7.95	0%	7.81	0%	7.64	0%	1%
20210924	6.52	6.52	6.27	6.3	-3.67%	-1.25%	-17.54%	411034	2.6208	41.94	6.38	-20.84%	7.95	0%	7.81	0%	7.64	0%	1%
20210923	6.61	6.66	6.47	6.54	-0.15%	0.15%	-14.4%	485446	3.172	50.76	6.53	-18.98%	7.95	0%	7.81	0%	7.64	0%	1%
20210922	6.19	6.73	6.16	6.55	4.97%	0.77%	-14.27%	712723	4.6336	74.15	6.5	-19.35%	7.95	0%	7.81	0%	7.64	0%	1%
20210917	6.19	6.3	6.15	6.24	1.13%	0.16%	-18.32%	298043	1.857	29.72	6.23	-22.7%	7.95	0%	7.81	0%	7.64	0%	1%
20210916	6.44	6.48	6.14	6.17	-4.34%	-2.06%	-19.24%	463845	2.921	46.74	6.3	-21.84%	7.95	0%	7.81	0%	7.64	0%	1%
20210915	6.25	6.56	6.22	6.45	2.06%	0.31%	-15.58%	667437	4.2915	68.67	6.43	-20.22%	7.95	0%	7.81	0%	7.64	0%	1%
20210914	6.36	6.64	6.32	6.32	-0.47%	-2.32%	-17.28%	715306	4.6315	74.11	6.47	-19.73%	7.95	0%	7.81	0%	7.64	0%	1%
20210913	6.32	6.44	6.28	6.35	0%	-0.31%	-16.88%	357383	2.2766	36.43	6.37	-20.97%	7.95	0%	7.81	0%	7.64	0%	1%
20210910	6.41	6.55	6.32	6.35	-0.94%	-1.24%	-16.88%	542114	3.4837	55.75	6.43	-20.22%	7.95	0%	7.81	0%	7.64	0%	1%
20210909	6.36	6.43	6.32	6.41	0%	0.47%	-16.1%	348691	2.2244	35.59	6.38	-20.84%	7.95	0%	7.81	0%	7.64	0%	1%
20210908	6.25	6.5	6.21	6.41	0.63%	0.31%	-16.1%	597272	3.8147	61.04	6.39	-20.72%	7.95	0%	7.81	0%	7.64	0%	1%
20210907	6.3	6.38	6.22	6.37	0.79%	0.95%	-16.62%	431138	2.7198	43.52	6.31	-21.71%	7.95	0%	7.81	0%	7.64	0%	1%
20210906	6.23	6.39	6.21	6.32	1.12%	0.16%	-17.28%	467384	2.9499	47.2	6.31	-21.71%	7.95	0%	7.81	0%	7.64	0%	1%
20210729	5.57	5.64	5.55	5.56	0.72%	-0.36%	-27.23%	137915	0.7697	12.32	5.58	-30.77%	7.95	0%	7.81	0%	7.64	0%	1%
20210728	5.61	5.7	5.5	5.52	-2.47%	-0.9%	-27.75%	193815	1.0786	17.26	5.57	-30.89%	7.95	0%	7.81	0%	7.64	0%	1%
20210727	5.89	5.94	5.62	5.66	-3.41%	-2.08%	-25.92%	208880	1.2069	19.31	5.78	-28.29%	7.95	0%	7.81	0%	7.64	0%	1%
20210726	6.01	6.06	5.84	5.86	-2.5%	-1.68%	-23.3%	279740	1.6681	26.69	5.96	-26.05%	7.95	0%	7.81	0%	7.64	0%	1%
20210723	5.92	6.15	5.88	6.01	1.18%	-0.17%	-21.34%	407971	2.4571	39.32	6.02	-25.31%	7.95	0%	7.81	0%	7.64	0%	1%
20210722	5.85	5.96	5.83	5.94	1.19%	0.51%	-22.25%	220197	1.3004	20.81	5.91	-26.67%	7.95	0%	7.81	0%	7.64	0%	1%
20210721	5.83	5.92	5.81	5.87	0.69%	0%	-23.17%	165605	0.9718	15.55	5.87	-27.17%	7.95	0%	7.81	0%	7.64	0%	1%
20210720	5.77	5.84	5.76	5.83	0.52%	0.34%	-23.69%	95528	0.5549	8.88	5.81	-27.92%	7.95	0%	7.81	0%	7.64	0%	1%
20210719	5.82	5.85	5.77	5.8	-1.53%	0%	-24.08%	166974	0.9687	15.5	5.8	-28.04%	7.95	0%	7.81	0%	7.64	0%	1%
20210716	5.95	5.97	5.86	5.89	-0.51%	-0.34%	-22.91%	202658	1.1969	19.15	5.91	-26.67%	7.95	0%	7.81	0%	7.64	0%	1%
20210715	5.9	5.95	5.83	5.92	0.34%	0.34%	-22.51%	248327	1.464	23.43	5.9	-26.8%	7.95	0%	7.81	0%	7.64	0%	1%
20210714	5.97	6	5.86	5.9	-1.17%	-0.17%	-22.77%	263516	1.5585	24.94	5.91	-26.67%	7.95	0%	7.81	0%	7.64	0%	1%
20210713	6.06	6.07	5.92	5.97	-1%	0.17%	-21.86%	291710	1.7398	27.84	5.96	-26.05%	7.95	0%	7.81	0%	7.64	0%	1%
20210712	6.17	6.24	6.03	6.03	-0.99%	-0.82%	-21.07%	531079	3.2312	51.71	6.08	-24.57%	7.95	0%	7.81	0%	7.64	0%	1%
20210709	5.98	6.16	5.94	6.09	-0.98%	0.66%	-20.29%	745745	4.5109	72.18	6.05	-24.94%	7.95	0%	7.81	0%	7.64	0%	1%
20210708	5.76	6.25	5.75	6.15	8.27%	-0.49%	-19.5%	1083854	6.701	107.23	6.18	-23.33%	7.95	0%	7.81	0%	7.64	0%	1%
20210707	5.67	5.78	5.65	5.68	0%	-0.35%	-25.65%	142712	0.8139	13.02	5.7	-29.28%	7.95	0%	7.81	0%	7.64	0%	1%
20210706	5.64	5.71	5.61	5.68	1.07%	0.35%	-25.65%	123355	0.6982	11.17	5.66	-29.78%	7.95	0%	7.81	0%	7.64	0%	1%
20210705	5.6	5.66	5.56	5.62	0%	0.18%	-26.44%	123668	0.6938	11.1	5.61	-30.4%	7.95	0%	7.81	0%	7.64	0%	1%
20210702	5.76	5.8	5.6	5.62	-2.6%	-1.06%	-26.44%	193517	1.0993	17.59	5.68	-29.53%	7.95	0%	7.81	0%	7.64	0%	1%
20210701	6.05	6.15	5.76	5.77	-4.15%	-2.7%	-24.48%	281919	1.673	26.77	5.93	-26.43%	7.95	0%	7.81	0%	7.64	0%	1%
20210630	6	6.06	5.93	6.02	0.17%	0.33%	-21.2%	186582	1.1187	17.9	6	-25.56%	7.95	0%	7.81	0%	7.64	0%	1%
20210629	6.04	6.08	6	6.01	-0.5%	-0.5%	-21.34%	158431	0.9566	15.31	6.04	-25.06%	7.95	0%	7.81	0%	7.64	0%	1%
20210628	6.12	6.12	5.99	6.04	-1.31%	0%	-20.94%	264742	1.5988	25.58	6.04	-25.06%	7.95	0%	7.81	0%	7.64	0%	1%
20210625	5.95	6.2	5.89	6.12	3.03%	0.49%	-19.9%	481376	2.9336	46.94	6.09	-24.44%	7.95	0%	7.81	0%	7.64	0%	1%
20210624	5.89	6.02	5.88	5.94	0.34%	-0.34%	-22.25%	186900	1.1141	17.83	5.96	-26.05%	7.95	0%	7.81	0%	7.64	0%	1%
20210623	5.93	5.97	5.86	5.92	-0.17%	0.17%	-22.51%	197960	1.17	18.72	5.91	-26.67%	7.95	0%	7.81	0%	7.64	0%	1%
20210622	5.99	6.04	5.91	5.93	-1%	-0.5%	-22.38%	194618	1.1606	18.57	5.96	-26.05%	7.95	0%	7.81	0%	7.64	0%	1%
20210621	6.03	6.11	5.98	5.99	-0.5%	-0.5%	-21.6%	179117	1.0788	17.26	6.02	-25.31%	7.95	0%	7.81	0%	7.64	0%	1%
20210618	5.95	6.07	5.93	6.02	0.67%	0.33%	-21.2%	242095	1.4532	23.25	6	-25.56%	7.95	0%	7.81	0%	7.64	0%	1%
20210617	5.95	6.06	5.93	5.98	-0.17%	-0.33%	-21.73%	223009	1.3372	21.4	6	-25.56%	7.95	0%	7.81	0%	7.64	0%	1%
20210616	5.95	6.07	5.83	5.99	0.5%	1.18%	-21.6%	299720	1.7755	28.41	5.92	-26.55%	7.95	0%	7.81	0%	7.64	0%	1%
20210615	5.92	6.1	5.92	5.96	0.34%	-0.5%	-21.99%	220792	1.3233	21.18	5.99	-25.68%	7.95	0%	7.81	0%	7.64	0%	1%
20210611	6.19	6.22	5.94	5.94	-4.04%	-1.98%	-22.25%	397104	2.4061	38.5	6.06	-24.81%	7.95	0%	7.81	0%	7.64	0%	1%
20210610	6.23	6.29	6.18	6.19	-0.96%	-0.48%	-18.98%	283138	1.7607	28.17	6.22	-22.83%	7.95	0%	7.81	0%	7.64	0%	1%
20210609	6.22	6.31	6.17	6.25	0.81%	0.16%	-18.19%	261091	1.6296	26.08	6.24	-22.58%	7.95	0%	7.81	0%	7.64	0%	1%
20210608	6.22	6.33	6.17	6.2	-0.64%	-0.8%	-18.85%	292487	1.8289	29.27	6.25	-22.46%	7.95	0%	7.81	0%	7.64	0%	1%
20210607	6.2	6.34	6.13	6.24	0%	0%	-18.32%	279895	1.7457	27.93	6.24	-22.58%	7.95	0%	7.81	0%	7.64	0%	1%
20210604	6.14	6.48	6.12	6.24	0.97%	-0.95%	-18.32%	459369	2.8927	46.29	6.3	-21.84%	7.95	0%	7.81	0%	7.64	0%	1%
20210603	6.24	6.36	6.15	6.18	-0.8%	-1.12%	-19.11%	354908	2.2189	35.51	6.25	-22.46%	7.95	0%	7.81	0%	7.64	0%	1%
20210602	6.55	6.59	6.17	6.23	-5.89%	-2.04%	-18.46%	644945	4.1003	65.61	6.36	-21.09%	7.95	0%	7.81	0%	7.64	0%	1%
20210601	6.43	6.73	6.37	6.62	2.64%	1.22%	-13.35%	719891	4.7104	75.38	6.54	-18.86%	7.95	0%	7.81	0%	7.64	0%	1%
20210531	6.45	6.53	6.35	6.45	-0.31%	0.47%	-15.58%	520661	3.343	53.49	6.42	-20.35%	7.95	0%	7.81	0%	7.64	0%	1%
20210528	6.54	6.79	6.34	6.47	-2.12%	-0.92%	-15.31%	917426	5.9867	95.8	6.53	-18.98%	7.95	0%	7.81	0%	7.64	0%	1%
20210527	6.55	6.8	6.48	6.61	-1.64%	0.46%	-13.48%	989018	6.5094	104.16	6.58	-18.36%	7.95	0%	7.81	0%	7.64	0%	1%
20210526	7.3	7.31	6.65	6.72	0.15%	-4.14%	-12.04%	1693759	11.8679	189.91	7.01	-13.03%	7.95	0%	7.81	0%	7.64	0%	1%
20210525	6.07	6.71	6.07	6.71	10%	4.19%	-12.17%	769390	4.9521	79.24	6.44	-20.1%	7.95	0%	7.81	0%	7.64	0%	1%
20210524	6.28	6.33	6.09	6.1	-1.77%	-1.61%	-20.16%	811533	5.0313	80.51	6.2	-23.08%	7.95	0%	7.81	0%	7.64	0%	1%
20210521	6.32	6.62	6.2	6.21	-0.64%	-2.97%	-18.72%	1347676	8.6201	137.94	6.4	-20.6%	7.95	0%	7.81	0%	7.64	0%	1%
20210520	5.63	6.25	5.63	6.25	10.04%	1.46%	-18.19%	1079873	6.6544	106.48	6.16	-23.57%	7.95	0%	7.81	0%	7.64	0%	1%
20210519	5.6	5.85	5.59	5.68	-1.56%	-0.35%	-25.65%	428817	2.4455	39.13	5.7	-29.28%	7.95	0%	7.81	0%	7.64	0%	1%
20210518	5.46	6	5.45	5.77	5.87%	-2.2%	-24.48%	691766	4.0791	65.27	5.9	-26.8%	7.95	0%	7.81	0%	7.64	0%	1%
20210517	5.5	5.54	5.4	5.45	-2.5%	-0.18%	-28.66%	221547	1.2103	19.37	5.46	-32.26%	7.95	0%	7.81	0%	7.64	0%	1%
20210514	5.31	5.65	5.29	5.59	5.87%	2.01%	-26.83%	389830	2.1362	34.18	5.48	-32.01%	7.95	0%	7.81	0%	7.64	0%	1%
20210513	5.3	5.36	5.27	5.28	-0.38%	-0.56%	-30.89%	104674	0.5557	8.89	5.31	-34.12%	7.95	0%	7.81	0%	7.64	0%	1%
20210512	5.26	5.32	5.24	5.3	0.19%	0.19%	-30.63%	98700	0.5218	8.35	5.29	-34.37%	7.95	0%	7.81	0%	7.64	0%	1%
20210511	5.18	5.36	5.18	5.29	1.54%	0%	-30.76%	168904	0.8928	14.29	5.29	-34.37%	7.95	0%	7.81	0%	7.64	0%	1%
20210510	5.17	5.21	5.14	5.21	0.58%	0.58%	-31.81%	92925	0.4809	7.7	5.18	-35.73%	7.95	0%	7.81	0%	7.64	0%	1%
20210507	5.16	5.26	5.15	5.18	-1.52%	-0.38%	-32.2%	113716	0.5912	9.46	5.2	-35.48%	7.95	0%	7.81	0%	7.64	0%	1%
20210506	5.34	5.53	5.23	5.26	2.14%	-1.31%	-31.15%	175465	0.9345	14.95	5.33	-33.87%	7.95	0%	7.81	0%	7.64	0%	1%
20210430	5.24	5.24	5.12	5.15	-2.09%	-0.58%	-32.59%	131816	0.6824	10.92	5.18	-35.73%	7.95	0%	7.81	0%	7.64	0%	1%
20210429	5.2	5.31	5.14	5.26	1.15%	0.19%	-31.15%	162252	0.852	13.63	5.25	-34.86%	7.95	0%	7.81	0%	7.64	0%	1%
20210428	5.27	5.27	5.19	5.2	-1.33%	-0.38%	-31.94%	103411	0.5397	8.64	5.22	-35.24%	7.95	0%	7.81	0%	7.64	0%	1%
20210427	5.23	5.29	5.16	5.27	0.19%	0.57%	-31.02%	165732	0.8677	13.88	5.24	-34.99%	7.95	0%	7.81	0%	7.64	0%	1%
20210426	5.52	5.52	5.25	5.26	-7.88%	-1.68%	-31.15%	395795	2.119	33.91	5.35	-33.62%	7.95	0%	7.81	0%	7.64	0%	1%
20210423	5.81	5.82	5.7	5.71	-2.06%	-0.7%	-25.26%	137419	0.7904	12.65	5.75	-28.66%	7.95	0%	7.81	0%	7.64	0%	1%
20210422	5.85	5.91	5.83	5.83	-0.17%	-0.51%	-23.69%	106121	0.6221	9.95	5.86	-27.3%	7.95	0%	7.81	0%	7.64	0%	1%
20210421	5.85	5.89	5.82	5.84	-0.51%	0%	-23.56%	78399	0.4581	7.33	5.84	-27.54%	7.95	0%	7.81	0%	7.64	0%	1%
20210416	5.81	5.88	5.81	5.87	1.21%	0.34%	-23.17%	86245	0.5045	8.07	5.85	-27.42%	7.95	0%	7.81	0%	7.64	0%	1%
20210415	5.86	5.87	5.8	5.8	-1.69%	-0.34%	-24.08%	108247	0.6303	10.09	5.82	-27.79%	7.95	0%	7.81	0%	7.64	0%	1%
20210414	5.81	5.9	5.8	5.9	1.2%	0.68%	-22.77%	87850	0.5145	8.23	5.86	-27.3%	7.95	0%	7.81	0%	7.64	0%	1%
20210413	5.89	5.93	5.8	5.83	-1.52%	-0.17%	-23.69%	142063	0.8297	13.28	5.84	-27.54%	7.95	0%	7.81	0%	7.64	0%	1%
20210412	6.02	6.03	5.9	5.92	-1.66%	-0.84%	-22.51%	164979	0.9856	15.77	5.97	-25.93%	7.95	0%	7.81	0%	7.64	0%	1%
20210409	6.08	6.09	6.01	6.02	-1.63%	-0.33%	-21.2%	149971	0.9065	14.51	6.04	-25.06%	7.95	0%	7.81	0%	7.64	0%	1%
20210408	6.03	6.17	6.02	6.12	0.99%	0%	-19.9%	256909	1.5719	25.15	6.12	-24.07%	7.95	0%	7.81	0%	7.64	0%	1%
20210407	6.03	6.11	5.98	6.06	0.66%	0.33%	-20.68%	155486	0.9396	15.04	6.04	-25.06%	7.95	0%	7.81	0%	7.64	0%	1%
20210406	6.02	6.05	6.01	6.02	0.17%	-0.17%	-21.2%	85347	0.5144	8.23	6.03	-25.19%	7.95	0%	7.81	0%	7.64	0%	1%
20210402	6.05	6.06	5.99	6.01	-0.5%	-0.33%	-21.34%	126537	0.7626	12.2	6.03	-25.19%	7.95	0%	7.81	0%	7.64	0%	1%
20210401	6.08	6.08	5.98	6.04	0%	0.33%	-20.94%	169327	1.0191	16.31	6.02	-25.31%	7.95	0%	7.81	0%	7.64	0%	1%
20210330	6.17	6.24	6.08	6.1	-1.29%	-0.81%	-20.16%	198150	1.2196	19.52	6.15	-23.7%	7.95	0%	7.81	0%	7.64	0%	1%
20210329	6.21	6.27	6.15	6.18	-1.44%	-0.32%	-19.11%	191466	1.1867	18.99	6.2	-23.08%	7.95	0%	7.81	0%	7.64	0%	1%
20210326	6.34	6.44	6.24	6.27	0%	-0.63%	-17.93%	291671	1.8401	29.45	6.31	-21.71%	7.95	0%	7.81	0%	7.64	0%	1%
20201215	6.55	6.59	6.47	6.56	0.31%	0.46%	-14.14%	146377	0.9556	15.29	6.53	-18.98%	7.95	0%	7.81	0%	7.64	0%	1%
20201214	6.5	6.58	6.44	6.54	-0.61%	0.31%	-14.4%	181253	1.1809	18.9	6.52	-19.11%	7.95	0%	7.81	0%	7.64	0%	1%
20201211	6.68	6.73	6.48	6.58	-2.08%	-0.45%	-13.87%	263117	1.7399	27.84	6.61	-17.99%	7.95	0%	7.81	0%	7.64	0%	1%
20201210	6.69	6.81	6.57	6.72	-0.88%	0.45%	-12.04%	347602	2.3271	37.24	6.69	-17%	7.95	0%	7.81	0%	7.64	0%	1%
20201209	7.16	7.17	6.75	6.78	-4.64%	-2.59%	-11.26%	453926	3.1604	50.57	6.96	-13.65%	7.95	0%	7.81	0%	7.64	0%	1%
20201208	7.25	7.3	7.05	7.11	-2.2%	-0.56%	-6.94%	484586	3.4664	55.47	7.15	-11.29%	7.95	0%	7.81	0%	7.64	0%	1%
20201207	7.05	7.71	7.05	7.27	2.39%	-1.76%	-4.84%	726904	5.3793	86.08	7.4	-8.19%	7.95	0%	7.81	0%	7.64	0%	1%
20201204	7.07	7.13	6.93	7.1	-1.39%	0.85%	-7.07%	284312	2.0027	32.05	7.04	-12.66%	7.95	0%	7.81	0%	7.64	0%	1%
20201203	7.15	7.31	7	7.2	-0.41%	0.84%	-5.76%	450560	3.2168	51.48	7.14	-11.41%	7.95	0%	7.81	0%	7.64	0%	1%
20201202	7.06	7.46	7.01	7.23	1.83%	-0.14%	-5.37%	639814	4.6323	74.13	7.24	-10.17%	7.95	0%	7.81	0%	7.64	0%	1%
20201201	6.86	7.16	6.79	7.1	3.2%	1.72%	-7.07%	444278	3.1008	49.62	6.98	-13.4%	7.95	0%	7.81	0%	7.64	0%	1%
20201130	6.77	7.08	6.76	6.88	1.62%	-0.72%	-9.95%	403762	2.7996	44.8	6.93	-14.02%	7.95	0%	7.81	0%	7.64	0%	1%
20201127	6.63	6.78	6.56	6.77	1.8%	1.8%	-11.39%	174958	1.1638	18.62	6.65	-17.49%	7.95	0%	7.81	0%	7.64	0%	1%
20201126	6.67	6.72	6.58	6.65	0%	0.15%	-12.96%	115345	0.7659	12.26	6.64	-17.62%	7.95	0%	7.81	0%	7.64	0%	1%
20201125	6.82	6.86	6.65	6.65	-1.92%	-1.63%	-12.96%	131385	0.8878	14.21	6.76	-16.13%	7.95	0%	7.81	0%	7.64	0%	1%
20201124	6.82	6.92	6.75	6.78	-0.73%	-0.59%	-11.26%	138775	0.9466	15.15	6.82	-15.38%	7.95	0%	7.81	0%	7.64	0%	1%
20201123	6.73	6.96	6.68	6.83	1.04%	-0.15%	-10.6%	216496	1.4804	23.69	6.84	-15.14%	7.95	0%	7.81	0%	7.64	0%	1%
20201120	6.72	6.76	6.64	6.76	0.6%	0.6%	-11.52%	126529	0.8499	13.6	6.72	-16.63%	7.95	0%	7.81	0%	7.64	0%	1%
20201119	6.62	6.74	6.59	6.72	1.05%	0.3%	-12.04%	146625	0.9821	15.72	6.7	-16.87%	7.95	0%	7.81	0%	7.64	0%	1%
20201118	6.62	6.71	6.59	6.65	0.45%	-0.15%	-12.96%	86763	0.5778	9.25	6.66	-17.37%	7.95	0%	7.81	0%	7.64	0%	1%
20201117	6.64	6.64	6.5	6.62	0%	0.76%	-13.35%	89317	0.5867	9.39	6.57	-18.49%	7.95	0%	7.81	0%	7.64	0%	1%
20201116	6.56	6.69	6.55	6.62	1.85%	0.15%	-13.35%	116018	0.7672	12.28	6.61	-17.99%	7.95	0%	7.81	0%	7.64	0%	1%
20201113	6.53	6.55	6.43	6.5	-0.15%	0.15%	-14.92%	67606	0.4387	7.02	6.49	-19.48%	7.95	0%	7.81	0%	7.64	0%	1%
20201112	6.52	6.57	6.47	6.51	-0.15%	-0.15%	-14.79%	66816	0.4354	6.97	6.52	-19.11%	7.95	0%	7.81	0%	7.64	0%	1%
20201111	6.58	6.61	6.49	6.52	-1.21%	-0.31%	-14.66%	87104	0.5694	9.11	6.54	-18.86%	7.95	0%	7.81	0%	7.64	0%	1%
20201110	6.73	6.78	6.57	6.6	-1.79%	-1.05%	-13.61%	142554	0.9505	15.21	6.67	-17.25%	7.95	0%	7.81	0%	7.64	0%	1%
20201109	6.51	6.77	6.49	6.72	3.54%	0.9%	-12.04%	206517	1.3763	22.02	6.66	-17.37%	7.95	0%	7.81	0%	7.64	0%	1%
20201106	6.47	6.55	6.44	6.49	0.31%	0%	-15.05%	97989	0.6362	10.18	6.49	-19.48%	7.95	0%	7.81	0%	7.64	0%	1%
20201105	6.46	6.52	6.43	6.47	1.09%	0%	-15.31%	86463	0.5595	8.95	6.47	-19.73%	7.95	0%	7.81	0%	7.64	0%	1%
20201104	6.43	6.46	6.34	6.4	-0.62%	0%	-16.23%	67906	0.4346	6.95	6.4	-20.6%	7.95	0%	7.81	0%	7.64	0%	1%
20201103	6.33	6.51	6.33	6.44	2.38%	0.16%	-15.71%	94285	0.6061	9.7	6.43	-20.22%	7.95	0%	7.81	0%	7.64	0%	1%
20201102	6.33	6.45	6.25	6.29	-0.79%	-0.79%	-17.67%	99184	0.6289	10.06	6.34	-21.34%	7.95	0%	7.81	0%	7.64	0%	1%
20201030	6.55	6.59	6.34	6.34	-3.5%	-1.86%	-17.02%	106673	0.6888	11.02	6.46	-19.85%	7.95	0%	7.81	0%	7.64	0%	1%
20201029	6.45	6.61	6.42	6.57	0.77%	0.61%	-14.01%	89148	0.5824	9.32	6.53	-18.98%	7.95	0%	7.81	0%	7.64	0%	1%
20201028	6.49	6.55	6.43	6.52	0.31%	0.31%	-14.66%	75151	0.4884	7.82	6.5	-19.35%	7.95	0%	7.81	0%	7.64	0%	1%
20201027	6.45	6.53	6.45	6.5	0%	0.15%	-14.92%	53800	0.3493	5.59	6.49	-19.48%	7.95	0%	7.81	0%	7.64	0%	1%
20201026	6.56	6.56	6.41	6.5	-2.4%	0.31%	-14.92%	131195	0.8501	13.6	6.48	-19.6%	7.95	0%	7.81	0%	7.64	0%	1%
20201023	6.76	6.82	6.65	6.66	-1.91%	-1.19%	-12.83%	97204	0.6547	10.48	6.74	-16.38%	7.95	0%	7.81	0%	7.64	0%	1%
20201022	6.77	6.86	6.71	6.79	0.44%	0.3%	-11.13%	99406	0.6725	10.76	6.77	-16%	7.95	0%	7.81	0%	7.64	0%	1%
20200909	6.91	7.16	6.89	7.02	0.72%	-0.28%	-8.12%	261093	1.838	29.41	7.04	-12.66%	7.95	0%	7.81	0%	7.64	0%	1%
20200908	6.9	7.03	6.84	6.97	1.46%	0.58%	-8.77%	171515	1.1884	19.02	6.93	-14.02%	7.95	0%	7.81	0%	7.64	0%	1%
20200907	7.05	7.09	6.84	6.87	-3.38%	-1.58%	-10.08%	236717	1.652	26.44	6.98	-13.4%	7.95	0%	7.81	0%	7.64	0%	1%
20200904	6.97	7.15	6.94	7.11	1.72%	0.57%	-6.94%	249296	1.7637	28.22	7.07	-12.28%	7.95	0%	7.81	0%	7.64	0%	1%
20200903	7.02	7.14	6.96	6.99	-0.85%	-0.57%	-8.51%	175409	1.2331	19.73	7.03	-12.78%	7.95	0%	7.81	0%	7.64	0%	1%
20200902	7.02	7.12	6.93	7.05	1%	0.28%	-7.72%	227961	1.6016	25.63	7.03	-12.78%	7.95	0%	7.81	0%	7.64	0%	1%
20200901	7.1	7.12	6.92	6.98	-3.32%	-0.29%	-8.64%	346461	2.4267	38.83	7	-13.15%	7.95	0%	7.81	0%	7.64	0%	1%
20200831	7.31	7.44	7.19	7.22	-1.1%	-1.5%	-5.5%	317729	2.3291	37.27	7.33	-9.06%	7.95	0%	7.81	0%	7.64	0%	1%
20200828	7.15	7.32	7.11	7.3	1.96%	1.11%	-4.45%	241013	1.7391	27.83	7.22	-10.42%	7.95	0%	7.81	0%	7.64	0%	1%
20200827	7.11	7.2	7.08	7.16	0.7%	0.14%	-6.28%	151533	1.0833	17.33	7.15	-11.29%	7.95	0%	7.81	0%	7.64	0%	1%
20200826	7.26	7.32	7.09	7.11	-2.74%	-1.11%	-6.94%	249012	1.7892	28.63	7.19	-10.79%	7.95	0%	7.81	0%	7.64	0%	1%
20200825	7.4	7.46	7.28	7.31	-0.81%	-0.68%	-4.32%	210902	1.5512	24.82	7.36	-8.68%	7.95	0%	7.81	0%	7.64	0%	1%
20200824	7.5	7.5	7.35	7.37	-2.51%	-0.54%	-3.53%	252752	1.8725	29.96	7.41	-8.06%	7.95	0%	7.81	0%	7.64	0%	1%
20200821	7.42	7.58	7.31	7.56	2.72%	1.48%	-1.05%	323570	2.4112	38.58	7.45	-7.57%	7.95	0%	7.81	0%	7.64	0%	1%
20200820	7.49	7.53	7.34	7.36	-2.39%	-0.81%	-3.66%	256495	1.9029	30.45	7.42	-7.94%	7.95	0%	7.81	0%	7.64	0%	1%
20200819	7.67	7.74	7.5	7.54	-1.82%	-1.18%	-1.31%	364946	2.7846	44.56	7.63	-5.33%	7.95	0%	7.81	0%	7.64	0%	1%
20200818	7.75	7.82	7.64	7.68	-1.16%	-0.65%	0.52%	386018	2.9825	47.73	7.73	-4.09%	7.95	0%	7.81	0%	7.64	0%	1%
20200817	7.58	7.94	7.57	7.77	3.74%	0.52%	1.7%	758140	5.8619	93.8	7.73	-4.09%	7.95	0%	7.81	0%	7.64	0%	1%
20200814	7.28	7.49	7.16	7.49	2.88%	2.18%	-1.96%	309247	2.2681	36.29	7.33	-9.06%	7.95	0%	7.81	0%	7.64	0%	1%
20200813	7.35	7.45	7.25	7.32	-0.14%	-0.27%	-4.19%	281825	2.0685	33.1	7.34	-8.93%	7.95	0%	7.81	0%	7.64	0%	1%
20200812	7.32	7.47	7.15	7.33	-0.14%	0.27%	-4.06%	316856	2.3169	37.07	7.31	-9.31%	7.95	0%	7.81	0%	7.64	0%	1%
20200811	7.55	7.68	7.3	7.34	-3.17%	-2%	-3.93%	420428	3.1492	50.39	7.49	-7.07%	7.95	0%	7.81	0%	7.64	0%	1%
20200810	7.31	7.74	7.3	7.58	2.57%	0.26%	-0.79%	546304	4.1288	66.07	7.56	-6.2%	7.95	0%	7.81	0%	7.64	0%	1%
20200807	7.64	7.64	7.27	7.39	-4.15%	-0.81%	-3.27%	485276	3.6132	57.82	7.45	-7.57%	7.95	0%	7.81	0%	7.64	0%	1%
20200806	7.57	7.74	7.36	7.71	1.85%	2.39%	0.92%	503182	3.7905	60.66	7.53	-6.58%	7.95	0%	7.81	0%	7.64	0%	1%
20200805	7.45	7.68	7.37	7.57	1.07%	0.53%	-0.92%	390188	2.9364	46.99	7.53	-6.58%	7.95	0%	7.81	0%	7.64	0%	1%
20200804	7.6	7.73	7.45	7.49	-1.32%	-1.06%	-1.96%	413695	3.1301	50.09	7.57	-6.08%	7.95	0%	7.81	0%	7.64	0%	1%
20200803	7.5	7.59	7.39	7.59	2.43%	1.34%	-0.65%	478034	3.5812	57.31	7.49	-7.07%	7.95	0%	7.81	0%	7.64	0%	1%
20200731	7.12	7.58	7.12	7.41	3.78%	0.14%	-3.01%	626853	4.6386	74.23	7.4	-8.19%	7.95	0%	7.81	0%	7.64	0%	1%
20200730	7.22	7.3	7.11	7.14	-1.11%	-0.56%	-6.54%	333583	2.3943	38.31	7.18	-10.92%	7.95	0%	7.81	0%	7.64	0%	1%
20200729	6.92	7.25	6.86	7.22	4.18%	1.12%	-5.5%	439877	3.1391	50.23	7.14	-11.41%	7.95	0%	7.81	0%	7.64	0%	1%
20200728	7.05	7.09	6.84	6.93	-0.86%	-0.29%	-9.29%	297569	2.0692	33.11	6.95	-13.77%	7.95	0%	7.81	0%	7.64	0%	1%
20200727	7.08	7.15	6.84	6.99	-0.99%	0.14%	-8.51%	347194	2.424	38.79	6.98	-13.4%	7.95	0%	7.81	0%	7.64	0%	1%
20200724	7.49	7.56	6.97	7.06	-6.49%	-2.62%	-7.59%	469977	3.4088	54.55	7.25	-10.05%	7.95	0%	7.81	0%	7.64	0%	1%
20200723	7.45	7.63	7.25	7.55	0%	1.48%	-1.18%	471364	3.5076	56.13	7.44	-7.69%	7.95	0%	7.81	0%	7.64	0%	1%
20200722	7.52	7.86	7.47	7.55	0.13%	-1.56%	-1.18%	589975	4.5224	72.37	7.67	-4.84%	7.95	0%	7.81	0%	7.64	0%	1%
20200721	7.73	7.73	7.41	7.54	-2.33%	-0.13%	-1.31%	476595	3.5986	57.58	7.55	-6.33%	7.95	0%	7.81	0%	7.64	0%	1%
20200720	7.45	7.76	7.35	7.72	6.78%	1.85%	1.05%	697748	5.2884	84.62	7.58	-5.96%	7.95	0%	7.81	0%	7.64	0%	1%
20200717	7.54	7.59	7.13	7.23	-2.82%	-1.36%	-5.37%	604623	4.429	70.87	7.33	-9.06%	7.95	0%	7.81	0%	7.64	0%	1%
20200716	7.76	7.97	7.41	7.44	-3.5%	-4.37%	-2.62%	796429	6.1957	99.14	7.78	-3.47%	7.95	0%	7.81	0%	7.64	0%	1%
20200715	8.13	8.22	7.63	7.71	-4.93%	-2.28%	0.92%	770416	6.0768	97.24	7.89	-2.11%	7.95	0%	7.81	0%	7.64	0%	1%
20200714	8.25	8.26	7.86	8.11	-1.82%	0.62%	6.15%	814574	6.5621	105.01	8.06	0%	7.95	0%	7.81	0%	7.64	0%	1%
20200713	8.1	8.69	8.1	8.26	2.1%	-0.48%	8.12%	1008848	8.3705	133.94	8.3	2.98%	7.95	0%	7.81	0%	7.64	0%	1%
20200710	7.79	8.36	7.74	8.09	2.02%	-0.61%	5.89%	1181685	9.6179	153.91	8.14	0.99%	7.95	0%	7.81	0%	7.64	0%	1%
20200709	7.85	8.12	7.73	7.93	-2.7%	0.38%	3.8%	1242321	9.8165	157.08	7.9	-1.99%	7.95	0%	7.81	0%	7.64	0%	1%
20200708	7.7	8.47	7.63	8.15	5.84%	2.39%	6.68%	1358662	10.8195	173.13	7.96	-1.24%	7.95	0%	7.81	0%	7.64	0%	1%
20200707	7.99	8	7.53	7.7	-3.87%	-0.77%	0.79%	1297362	10.07	161.14	7.76	-3.72%	7.95	0%	7.81	0%	7.64	0%	1%
20200706	7.58	8.01	7.38	8.01	10.03%	3.35%	4.84%	1463347	11.3342	181.37	7.75	-3.85%	7.95	0%	7.81	0%	7.64	0%	1%
20200703	6.79	7.28	6.66	7.28	9.97%	5.35%	-4.71%	1326419	9.1684	146.71	6.91	-14.27%	7.95	0%	7.81	0%	7.64	0%	1%
20200702	6.04	6.62	6.02	6.62	9.97%	4.58%	-13.35%	903330	5.7225	91.57	6.33	-21.46%	7.95	0%	7.81	0%	7.64	0%	1%
20200701	5.97	6.05	5.92	6.02	0.17%	0.67%	-21.2%	296523	1.7735	28.38	5.98	-25.81%	7.95	0%	7.81	0%	7.64	0%	1%
20200630	5.97	6.1	5.85	6.01	1.01%	0.67%	-21.34%	331176	1.9756	31.61	5.97	-25.93%	7.95	0%	7.81	0%	7.64	0%	1%
20200629	6.06	6.1	5.88	5.95	-2.62%	-0.17%	-22.12%	300365	1.7894	28.63	5.96	-26.05%	7.95	0%	7.81	0%	7.64	0%	1%
20200624	6.06	6.16	6.04	6.11	0.49%	0.16%	-20.03%	356885	2.1777	34.85	6.1	-24.32%	7.95	0%	7.81	0%	7.64	0%	1%
20200623	6.39	6.39	6.06	6.08	-7.88%	-1.62%	-20.42%	921362	5.6947	91.13	6.18	-23.33%	7.95	0%	7.81	0%	7.64	0%	1%
20200622	6.48	6.82	6.46	6.6	1.85%	-1.05%	-13.61%	460817	3.0739	49.19	6.67	-17.25%	7.95	0%	7.81	0%	7.64	0%	1%
20200619	6.31	6.6	6.3	6.48	2.21%	0.31%	-15.18%	349320	2.255	36.08	6.46	-19.85%	7.95	0%	7.81	0%	7.64	0%	1%
20200618	6.31	6.41	6.27	6.34	0.48%	0%	-17.02%	143364	0.9091	14.55	6.34	-21.34%	7.95	0%	7.81	0%	7.64	0%	1%
20200617	6.32	6.33	6.24	6.31	-0.16%	0.48%	-17.41%	103101	0.6474	10.36	6.28	-22.08%	7.95	0%	7.81	0%	7.64	0%	1%
20200616	6.28	6.32	6.25	6.32	1.61%	0.64%	-17.28%	127055	0.7983	12.77	6.28	-22.08%	7.95	0%	7.81	0%	7.64	0%	1%
20200615	6.29	6.41	6.21	6.22	-1.11%	-1.43%	-18.59%	169995	1.0727	17.17	6.31	-21.71%	7.95	0%	7.81	0%	7.64	0%	1%
20200612	6.25	6.35	6.21	6.29	-0.94%	0%	-17.67%	123611	0.7773	12.44	6.29	-21.96%	7.95	0%	7.81	0%	7.64	0%	1%
20200611	6.34	6.47	6.31	6.35	-0.16%	-0.63%	-16.88%	138383	0.8839	14.14	6.39	-20.72%	7.95	0%	7.81	0%	7.64	0%	1%
20200610	6.4	6.4	6.33	6.36	-0.93%	0%	-16.75%	89183	0.5668	9.07	6.36	-21.09%	7.95	0%	7.81	0%	7.64	0%	1%
20200609	6.36	6.46	6.36	6.42	0.94%	0%	-15.97%	142147	0.912	14.59	6.42	-20.35%	7.95	0%	7.81	0%	7.64	0%	1%
20200608	6.45	6.46	6.34	6.36	-1.7%	-0.62%	-16.75%	148520	0.9498	15.2	6.4	-20.6%	7.95	0%	7.81	0%	7.64	0%	1%
20200605	6.39	6.49	6.33	6.47	1.57%	0.94%	-15.31%	151063	0.9689	15.5	6.41	-20.47%	7.95	0%	7.81	0%	7.64	0%	1%
20200604	6.44	6.47	6.36	6.37	-0.47%	-0.47%	-16.62%	128821	0.8242	13.19	6.4	-20.6%	7.95	0%	7.81	0%	7.64	0%	1%
20200603	6.55	6.59	6.4	6.4	-1.99%	-1.54%	-16.23%	183710	1.1934	19.1	6.5	-19.35%	7.95	0%	7.81	0%	7.64	0%	1%
20200602	6.55	6.62	6.48	6.53	-0.91%	-0.15%	-14.53%	212469	1.3899	22.24	6.54	-18.86%	7.95	0%	7.81	0%	7.64	0%	1%
20200601	6.45	6.66	6.41	6.59	5.1%	0.61%	-13.74%	302868	1.9849	31.76	6.55	-18.73%	7.95	0%	7.81	0%	7.64	0%	1%
20200529	6.29	6.3	6.24	6.27	-0.79%	0%	-17.93%	85961	0.5389	8.62	6.27	-22.21%	7.95	0%	7.81	0%	7.64	0%	1%
20200528	6.23	6.43	6.21	6.32	1.94%	0%	-17.28%	193207	1.2212	19.54	6.32	-21.59%	7.95	0%	7.81	0%	7.64	0%	1%
20200527	6.28	6.3	6.18	6.2	-1.27%	-0.48%	-18.85%	80221	0.4995	7.99	6.23	-22.7%	7.95	0%	7.81	0%	7.64	0%	1%
20200526	6.2	6.29	6.2	6.28	1.78%	0.64%	-17.8%	95054	0.5929	9.49	6.24	-22.58%	7.95	0%	7.81	0%	7.64	0%	1%
20200525	6.17	6.23	6.14	6.17	-0.48%	0%	-19.24%	87477	0.5401	8.64	6.17	-23.45%	7.95	0%	7.81	0%	7.64	0%	1%
20200522	6.39	6.41	6.17	6.2	-2.97%	-1.27%	-18.85%	166375	1.0446	16.72	6.28	-22.08%	7.95	0%	7.81	0%	7.64	0%	1%
20200521	6.46	6.49	6.38	6.39	-1.08%	-0.62%	-16.36%	105701	0.6798	10.88	6.43	-20.22%	7.95	0%	7.81	0%	7.64	0%	1%
20200520	6.52	6.57	6.44	6.46	-1.07%	-0.46%	-15.45%	120430	0.7812	12.5	6.49	-19.48%	7.95	0%	7.81	0%	7.64	0%	1%
20200519	6.58	6.59	6.51	6.53	0.46%	-0.15%	-14.53%	98389	0.6439	10.3	6.54	-18.86%	7.95	0%	7.81	0%	7.64	0%	1%
20200518	6.55	6.56	6.45	6.5	-0.46%	-0.31%	-14.92%	132417	0.8631	13.81	6.52	-19.11%	7.95	0%	7.81	0%	7.64	0%	1%
20200515	6.53	6.58	6.49	6.53	0.62%	-0.15%	-14.53%	113663	0.7429	11.89	6.54	-18.86%	7.95	0%	7.81	0%	7.64	0%	1%
20200514	6.49	6.56	6.47	6.49	-1.22%	-0.15%	-15.05%	116717	0.7592	12.15	6.5	-19.35%	7.95	0%	7.81	0%	7.64	0%	1%
20200513	6.52	6.64	6.47	6.57	0.15%	0.31%	-14.01%	150128	0.9831	15.73	6.55	-18.73%	7.95	0%	7.81	0%	7.64	0%	1%
20200512	6.67	6.68	6.47	6.56	-1.8%	-0.15%	-14.14%	206342	1.3553	21.69	6.57	-18.49%	7.95	0%	7.81	0%	7.64	0%	1%
20200511	6.75	6.88	6.61	6.68	0.91%	-0.89%	-12.57%	334333	2.2529	36.05	6.74	-16.38%	7.95	0%	7.81	0%	7.64	0%	1%
20200508	6.44	6.78	6.44	6.62	3.6%	0.3%	-13.35%	349052	2.3052	36.89	6.6	-18.11%	7.95	0%	7.81	0%	7.64	0%	1%
20200507	6.43	6.51	6.38	6.39	-0.78%	-0.93%	-16.36%	183162	1.181	18.9	6.45	-19.98%	7.95	0%	7.81	0%	7.64	0%	1%
20200506	6.15	6.45	6.15	6.44	2.38%	2.06%	-15.71%	205816	1.2997	20.8	6.31	-21.71%	7.95	0%	7.81	0%	7.64	0%	1%
20200430	6.13	6.3	6.11	6.29	3.28%	0.96%	-17.67%	181931	1.1338	18.14	6.23	-22.7%	7.95	0%	7.81	0%	7.64	0%	1%
20200429	6.08	6.16	6.07	6.09	-0.65%	-0.33%	-20.29%	118311	0.7231	11.57	6.11	-24.19%	7.95	0%	7.81	0%	7.64	0%	1%
20200428	6.17	6.22	5.95	6.13	0.49%	0%	-19.76%	210682	1.2919	20.67	6.13	-23.95%	7.95	0%	7.81	0%	7.64	0%	1%
20200427	6.16	6.22	6.1	6.1	-0.97%	-0.97%	-20.16%	119645	0.7376	11.8	6.16	-23.57%	7.95	0%	7.81	0%	7.64	0%	1%
20200424	6.29	6.3	6.12	6.16	-2.38%	-0.81%	-19.37%	168178	1.0447	16.72	6.21	-22.95%	7.95	0%	7.81	0%	7.64	0%	1%
20200423	6.38	6.38	6.29	6.31	-0.94%	-0.16%	-17.41%	107633	0.6805	10.89	6.32	-21.59%	7.95	0%	7.81	0%	7.64	0%	1%
20200422	6.33	6.37	6.29	6.37	0.47%	0.63%	-16.62%	109608	0.6942	11.11	6.33	-21.46%	7.95	0%	7.81	0%	7.64	0%	1%
20200421	6.4	6.4	6.3	6.34	-1.4%	0%	-17.02%	129508	0.8217	13.15	6.34	-21.34%	7.95	0%	7.81	0%	7.64	0%	1%
20200420	6.42	6.46	6.39	6.43	0.47%	0.16%	-15.84%	110410	0.7089	11.34	6.42	-20.35%	7.95	0%	7.81	0%	7.64	0%	1%
20200417	6.46	6.49	6.38	6.4	-0.16%	-0.62%	-16.23%	175276	1.1289	18.06	6.44	-20.1%	7.95	0%	7.81	0%	7.64	0%	1%
20200416	6.35	6.51	6.33	6.41	0.47%	-0.47%	-16.1%	177450	1.142	18.27	6.44	-20.1%	7.95	0%	7.81	0%	7.64	0%	1%
20200415	6.49	6.55	6.38	6.38	-2.3%	-1.24%	-16.49%	189906	1.2267	19.63	6.46	-19.85%	7.95	0%	7.81	0%	7.64	0%	1%
20200414	6.41	6.54	6.37	6.53	2.35%	1.08%	-14.53%	201956	1.3037	20.86	6.46	-19.85%	7.95	0%	7.81	0%	7.64	0%	1%
20200413	6.45	6.46	6.35	6.38	-2%	-0.16%	-16.49%	149592	0.9552	15.29	6.39	-20.72%	7.95	0%	7.81	0%	7.64	0%	1%
20200410	6.67	6.68	6.47	6.51	-2.25%	-0.61%	-14.79%	226220	1.4813	23.7	6.55	-18.73%	7.95	0%	7.81	0%	7.64	0%	1%
20200409	6.65	6.77	6.63	6.66	0.45%	-0.45%	-12.83%	317893	2.1278	34.05	6.69	-17%	7.95	0%	7.81	0%	7.64	0%	1%
20200408	6.59	6.67	6.57	6.63	-0.3%	0.15%	-13.22%	192305	1.2723	20.36	6.62	-17.87%	7.95	0%	7.81	0%	7.64	0%	1%
20200407	6.59	6.69	6.53	6.65	2.78%	0.76%	-12.96%	320467	2.1156	33.85	6.6	-18.11%	7.95	0%	7.81	0%	7.64	0%	1%
20200403	6.56	6.59	6.43	6.47	-2.12%	-0.46%	-15.31%	184329	1.1976	19.16	6.5	-19.35%	7.95	0%	7.81	0%	7.64	0%	1%
20200402	6.47	6.61	6.45	6.61	1.85%	1.07%	-13.48%	193891	1.268	20.29	6.54	-18.86%	7.95	0%	7.81	0%	7.64	0%	1%
20200401	6.47	6.63	6.45	6.49	0.15%	-0.61%	-15.05%	180178	1.1773	18.84	6.53	-18.98%	7.95	0%	7.81	0%	7.64	0%	1%
20200331	6.59	6.62	6.47	6.48	-0.61%	-1.07%	-15.18%	176964	1.1591	18.55	6.55	-18.73%	7.95	0%	7.81	0%	7.64	0%	1%
20200324	6.65	6.73	6.5	6.71	3.07%	1.21%	-12.17%	246207	1.6326	26.12	6.63	-17.74%	7.95	0%	7.81	0%	7.64	0%	1%
20200323	6.6	6.75	6.5	6.51	-4.69%	-1.66%	-14.79%	219172	1.4505	23.21	6.62	-17.87%	7.95	0%	7.81	0%	7.64	0%	1%
20200320	6.84	6.86	6.67	6.83	0.59%	0.74%	-10.6%	218156	1.4785	23.66	6.78	-15.88%	7.95	0%	7.81	0%	7.64	0%	1%
20200319	6.62	6.88	6.53	6.79	2.26%	1.34%	-11.13%	374348	2.5088	40.15	6.7	-16.87%	7.95	0%	7.81	0%	7.64	0%	1%
20200318	7.06	7.1	6.6	6.64	-5.01%	-3.63%	-13.09%	442360	3.048	48.77	6.89	-14.52%	7.95	0%	7.81	0%	7.64	0%	1%
20200317	7.12	7.23	6.83	6.99	-0.14%	-0.71%	-8.51%	397197	2.7958	44.74	7.04	-12.66%	7.95	0%	7.81	0%	7.64	0%	1%
20200316	7.69	7.7	6.92	7	-8.97%	-4.76%	-8.38%	559730	4.1168	65.88	7.35	-8.81%	7.95	0%	7.81	0%	7.64	0%	1%
20200313	7.3	7.75	7.22	7.69	-0.65%	3.08%	0.65%	578528	4.3138	69.03	7.46	-7.44%	7.95	0%	7.81	0%	7.64	0%	1%
20200312	7.61	7.82	7.58	7.74	0.26%	0.39%	1.31%	427899	3.3003	52.81	7.71	-4.34%	7.95	0%	7.81	0%	7.64	0%	1%
20200311	7.95	8.08	7.71	7.72	-2.89%	-2.28%	1.05%	570783	4.5069	72.12	7.9	-1.99%	7.95	0%	7.81	0%	7.64	0%	1%
20200310	7.62	7.95	7.52	7.95	4.88%	2.32%	4.06%	683091	5.3082	84.94	7.77	-3.6%	7.95	0%	7.81	0%	7.64	0%	1%
20200309	7.6	7.85	7.5	7.58	-1.69%	-1.3%	-0.79%	566619	4.354	69.67	7.68	-4.71%	7.95	0%	7.81	0%	7.64	0%	1%
20200306	7.9	7.96	7.71	7.71	-4.1%	-1.41%	0.92%	513413	4.0133	64.22	7.82	-2.98%	7.95	0%	7.81	0%	7.64	0%	1%
20200305	8.14	8.27	7.77	8.04	1.64%	0%	5.24%	968160	7.7795	124.49	8.04	-0.25%	7.95	0%	7.81	0%	7.64	0%	1%
20200304	7.55	7.93	7.55	7.91	4.22%	1.8%	3.53%	750880	5.831	93.31	7.77	-3.6%	7.95	0%	7.81	0%	7.64	0%	1%
20200303	7.68	7.81	7.52	7.59	0.8%	-0.91%	-0.65%	569814	4.3652	69.85	7.66	-4.96%	7.95	0%	7.81	0%	7.64	0%	1%
20200302	7.21	7.61	7.12	7.53	6.21%	1.89%	-1.44%	553271	4.0883	65.42	7.39	-8.31%	7.95	0%	7.81	0%	7.64	0%	1%
20200228	7.42	7.55	7.06	7.09	-8.28%	-3.01%	-7.2%	593451	4.3374	69.41	7.31	-9.31%	7.95	0%	7.81	0%	7.64	0%	1%
20200227	7.7	7.94	7.6	7.73	0.91%	-0.39%	1.18%	569871	4.421	70.74	7.76	-3.72%	7.95	0%	7.81	0%	7.64	0%	1%
20200226	7.71	8.01	7.62	7.66	-2.54%	-2.42%	0.26%	782203	6.1386	98.23	7.85	-2.61%	7.95	0%	7.81	0%	7.64	0%	1%
20200225	7.5	7.95	7.37	7.86	1.81%	2.21%	2.88%	797507	6.1296	98.09	7.69	-4.59%	7.95	0%	7.81	0%	7.64	0%	1%
20200224	7.66	7.87	7.57	7.72	0.13%	0.26%	1.05%	626639	4.8274	77.25	7.7	-4.47%	7.95	0%	7.81	0%	7.64	0%	1%
20200221	7.65	8.05	7.57	7.71	-0.39%	-0.9%	0.92%	834386	6.4936	103.91	7.78	-3.47%	7.95	0%	7.81	0%	7.64	0%	1%
20200220	7.25	7.85	7.19	7.74	7.05%	3.34%	1.31%	866334	6.4928	103.9	7.49	-7.07%	7.95	0%	7.81	0%	7.64	0%	1%
20200219	7.15	7.37	7.11	7.23	0.7%	-0.55%	-5.37%	472844	3.4372	55	7.27	-9.8%	7.95	0%	7.81	0%	7.64	0%	1%
20200218	7.15	7.28	7.06	7.18	-0.42%	0.14%	-6.02%	400289	2.87	45.93	7.17	-11.04%	7.95	0%	7.81	0%	7.64	0%	1%
20200217	7.02	7.29	6.95	7.21	4.95%	1.84%	-5.63%	541998	3.8396	61.44	7.08	-12.16%	7.95	0%	7.81	0%	7.64	0%	1%
20200214	6.72	7	6.7	6.87	1.33%	-0.15%	-10.08%	396016	2.7245	43.6	6.88	-14.64%	7.95	0%	7.81	0%	7.64	0%	1%
20200213	6.9	7.01	6.73	6.78	-2.73%	-1.17%	-11.26%	371147	2.5451	40.73	6.86	-14.89%	7.95	0%	7.81	0%	7.64	0%	1%
20200212	6.69	7.04	6.63	6.97	4.19%	1.75%	-8.77%	487047	3.3379	53.41	6.85	-15.01%	7.95	0%	7.81	0%	7.64	0%	1%
20200211	6.88	6.94	6.67	6.69	-1.18%	-1.62%	-12.43%	302728	2.0588	32.94	6.8	-15.63%	7.95	0%	7.81	0%	7.64	0%	1%
20200210	6.6	6.82	6.6	6.77	1.04%	0.45%	-11.39%	324905	2.1904	35.05	6.74	-16.38%	7.95	0%	7.81	0%	7.64	0%	1%
20200207	6.52	6.82	6.46	6.7	2.13%	0.45%	-12.3%	473996	3.1622	50.6	6.67	-17.25%	7.95	0%	7.81	0%	7.64	0%	1%
20200206	6.39	6.58	6.31	6.56	2.82%	1.39%	-14.14%	427452	2.7663	44.27	6.47	-19.73%	7.95	0%	7.81	0%	7.64	0%	1%
20200205	6.27	6.65	6.22	6.38	1.75%	-0.47%	-16.49%	414199	2.6557	42.5	6.41	-20.47%	7.95	0%	7.81	0%	7.64	0%	1%
20200204	5.79	6.38	5.79	6.27	-2.49%	1.13%	-17.93%	532802	3.304	52.87	6.2	-23.08%	7.95	0%	7.81	0%	7.64	0%	1%
20200203	6.43	6.43	6.43	6.43	-9.94%	0%	-15.84%	46312	0.2978	4.77	6.43	-20.22%	7.95	0%	7.81	0%	7.64	0%	1%
20200123	7.32	7.38	7.06	7.14	-3.77%	-1.11%	-6.54%	305268	2.2055	35.29	7.22	-10.42%	7.95	0%	7.81	0%	7.64	0%	1%
20200122	7.31	7.48	7.12	7.42	0.68%	1.64%	-2.88%	343775	2.5092	40.15	7.3	-9.43%	7.95	0%	7.81	0%	7.64	0%	1%
20200121	7.45	7.51	7.36	7.37	-1.73%	-0.54%	-3.53%	278824	2.0665	33.07	7.41	-8.06%	7.95	0%	7.81	0%	7.64	0%	1%
20200120	7.41	7.52	7.34	7.5	0.67%	0.81%	-1.83%	319292	2.3758	38.02	7.44	-7.69%	7.95	0%	7.81	0%	7.64	0%	1%
20200117	7.46	7.61	7.41	7.45	0.68%	-0.8%	-2.49%	394216	2.9624	47.4	7.51	-6.82%	7.95	0%	7.81	0%	7.64	0%	1%
20200116	7.43	7.47	7.36	7.4	-0.4%	-0.27%	-3.14%	236779	1.7563	28.1	7.42	-7.94%	7.95	0%	7.81	0%	7.64	0%	1%
20200115	7.39	7.53	7.35	7.43	0%	-0.4%	-2.75%	366416	2.7339	43.75	7.46	-7.44%	7.95	0%	7.81	0%	7.64	0%	1%
20200114	7.51	7.54	7.41	7.43	-2.11%	-0.67%	-2.75%	486268	3.6363	58.19	7.48	-7.2%	7.95	0%	7.81	0%	7.64	0%	1%
20200113	7.63	7.63	7.23	7.59	-5.48%	2.29%	-0.65%	947229	7.0249	112.41	7.42	-7.94%	7.95	0%	7.81	0%	7.64	0%	1%
20200110	8.19	8.26	7.97	8.03	-0.99%	-0.74%	5.1%	421436	3.4096	54.56	8.09	0.37%	7.95	0%	7.81	0%	7.64	0%	1%
20200109	8.15	8.25	8.02	8.11	1.63%	-0.12%	6.15%	621537	5.0482	80.78	8.12	0.74%	7.95	0%	7.81	0%	7.64	0%	1%
20200108	7.9	8.39	7.88	7.98	-0.62%	-1.6%	4.45%	915251	7.4254	118.82	8.11	0.62%	7.95	0%	7.81	0%	7.64	0%	1%
20200107	7.99	8.07	7.84	8.03	0.63%	0.63%	5.1%	471727	3.7629	60.21	7.98	-0.99%	7.95	0%	7.81	0%	7.64	0%	1%
20200106	7.8	8.1	7.75	7.98	0.13%	0.38%	4.45%	557124	4.4287	70.87	7.95	-1.36%	7.95	0%	7.81	0%	7.64	0%	1%
20200103	7.95	8.11	7.91	7.97	-0.62%	-0.5%	4.32%	472918	3.7883	60.62	8.01	-0.62%	7.95	0%	7.81	0%	7.64	0%	1%
20200102	8.3	8.3	8	8.02	-0.5%	-1.47%	4.97%	872582	7.0989	113.6	8.14	0.99%	7.95	0%	7.81	0%	7.64	0%	1%