远大智能(002689)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.31	4.34	4.26	4.27	-0.93%	-0.47%	15.72%	139212	0.5971	95.76	4.29	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230927	4.27	4.4	4.25	4.31	0%	-0.46%	16.8%	183289	0.7931	131.82	4.33	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230926	4.2	4.35	4.19	4.31	2.62%	0.47%	16.8%	257163	1.1027	189.83	4.29	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230925	4.2	4.29	4.18	4.2	0.24%	-0.71%	13.82%	160926	0.6806	130.92	4.23	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230922	4.07	4.19	4.05	4.19	2.95%	1.21%	13.55%	142777	0.5917	117.39	4.14	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230921	4.07	4.14	4.06	4.07	-0.25%	-0.49%	10.3%	82931	0.3394	67.01	4.09	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230920	4.1	4.15	4.08	4.08	-0.73%	-0.73%	10.57%	83465	0.3427	66.38	4.11	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230919	4.18	4.18	4.1	4.11	-1.67%	-0.24%	11.38%	105892	0.4363	82.28	4.12	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230918	4.12	4.23	4.07	4.18	1.21%	0%	13.28%	128773	0.5381	95.9	4.18	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230915	4.17	4.22	4.1	4.13	-0.96%	-0.24%	11.92%	128283	0.5306	85.54	4.14	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230914	4.2	4.24	4.13	4.17	-1.42%	-0.24%	13.01%	91793	0.3835	62.77	4.18	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230913	4.34	4.35	4.2	4.23	-2.53%	-0.47%	14.63%	138193	0.5872	93.52	4.25	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230912	4.35	4.39	4.31	4.34	-0.23%	0%	17.62%	113005	0.491	74.57	4.34	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230911	4.38	4.38	4.28	4.35	0.23%	0.46%	17.89%	118452	0.5132	68.77	4.33	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230908	4.24	4.35	4.22	4.34	1.88%	0.46%	17.62%	140929	0.6086	80.24	4.32	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230907	4.34	4.36	4.25	4.26	-2.29%	-0.93%	15.45%	99940	0.4296	56.72	4.3	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230906	4.36	4.37	4.31	4.36	0.23%	0.23%	18.16%	107950	0.4691	62.02	4.35	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230905	4.39	4.39	4.33	4.35	-1.14%	-0.23%	17.89%	170662	0.7434	98.41	4.36	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230904	4.26	4.41	4.26	4.4	3.29%	0.69%	19.24%	257922	1.1268	154.35	4.37	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230901	4.27	4.32	4.21	4.26	-0.23%	0%	15.45%	105047	0.4471	67.81	4.26	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230831	4.3	4.36	4.25	4.27	-1.39%	-0.47%	15.72%	126816	0.5446	81.48	4.29	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230830	4.29	4.4	4.27	4.33	0.46%	-0.23%	17.34%	201860	0.8769	126.31	4.34	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230829	4.05	4.31	4.04	4.31	5.9%	1.65%	16.8%	321441	1.3633	214.31	4.24	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230828	4.2	4.27	4.07	4.07	0.74%	-1.93%	10.3%	149205	0.6195	115.61	4.15	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230825	4.16	4.16	4.03	4.04	-3.35%	-0.74%	9.49%	144055	0.587	110.46	4.07	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230824	4.18	4.23	4.14	4.18	0.24%	-0.24%	13.28%	98751	0.4137	79.46	4.19	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230823	4.19	4.23	4.13	4.17	-1.18%	-0.24%	13.01%	108929	0.4554	89.04	4.18	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230822	4.2	4.23	4.11	4.22	0.72%	1.2%	14.36%	119270	0.4972	98.45	4.17	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230821	4.26	4.31	4.19	4.19	-1.64%	-1.18%	13.55%	100899	0.4276	79.64	4.24	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230818	4.31	4.35	4.26	4.26	-1.16%	-1.16%	15.45%	126885	0.5467	101.17	4.31	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230817	4.18	4.34	4.13	4.31	3.11%	0.7%	16.8%	187562	0.8019	140.19	4.28	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230816	4.24	4.25	4.18	4.18	-0.95%	-0.48%	13.28%	72552	0.305	55.81	4.2	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230815	4.3	4.3	4.2	4.22	-1.86%	-0.47%	14.36%	87272	0.3699	63.94	4.24	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230814	4.18	4.31	4.16	4.3	1.9%	1.18%	16.53%	128782	0.547	89.74	4.25	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230811	4.32	4.33	4.21	4.22	-2.09%	-0.94%	14.36%	118053	0.5028	76.09	4.26	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230810	4.31	4.33	4.28	4.31	0.47%	0.23%	16.8%	77803	0.3345	45.91	4.3	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230809	4.32	4.34	4.28	4.29	-1.15%	-0.46%	16.26%	92303	0.3979	53.64	4.31	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230808	4.42	4.49	4.32	4.34	-1.14%	-1.14%	17.62%	186052	0.8162	112.45	4.39	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230807	4.4	4.43	4.37	4.39	-0.45%	-0.23%	18.97%	105692	0.4654	64.4	4.4	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230804	4.37	4.44	4.35	4.41	1.38%	0.23%	19.51%	197866	0.8712	119.49	4.4	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230803	4.38	4.38	4.32	4.35	-1.14%	0%	17.89%	129695	0.5636	72.13	4.35	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230802	4.37	4.42	4.33	4.4	0.69%	0.46%	19.24%	146080	0.6397	74.92	4.38	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230801	4.45	4.45	4.33	4.37	-0.91%	0.23%	18.43%	161322	0.7033	78.58	4.36	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230731	4.3	4.42	4.29	4.41	2.08%	0.68%	19.51%	247744	1.0851	110.16	4.38	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230728	4.25	4.38	4.19	4.32	1.41%	0.47%	17.07%	195699	0.8419	86.26	4.3	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230727	4.26	4.29	4.23	4.26	0%	0%	15.45%	109717	0.4673	44.93	4.26	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230726	4.32	4.32	4.23	4.26	-1.39%	0%	15.45%	137815	0.5872	54.02	4.26	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230725	4.27	4.33	4.24	4.32	1.89%	0.47%	17.07%	183322	0.7884	67.47	4.3	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230724	4.23	4.28	4.21	4.24	0%	0%	14.91%	125748	0.5333	43.42	4.24	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230721	4.4	4.41	4.24	4.24	-4.29%	-0.7%	14.91%	325560	1.3911	105.49	4.27	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230720	4.41	4.53	4.39	4.43	0.45%	-0.67%	20.05%	288282	1.2844	94.55	4.46	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230719	4.51	4.51	4.38	4.41	-2.43%	-0.23%	19.51%	238146	1.052	71.89	4.42	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230718	4.44	4.55	4.39	4.52	1.8%	0.44%	22.49%	356948	1.6064	91.71	4.5	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230717	4.49	4.49	4.38	4.44	0.45%	0.23%	20.33%	226549	1.0029	43.29	4.43	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230714	4.4	4.5	4.35	4.42	0.68%	-0.23%	19.78%	336646	1.493	58.26	4.43	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230713	4.36	4.41	4.33	4.39	0.69%	0.46%	18.97%	213737	0.9339	30.74	4.37	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230712	4.48	4.49	4.35	4.36	-2.9%	-1.13%	18.16%	317966	1.4035	44.67	4.41	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230711	4.52	4.58	4.47	4.49	-1.32%	-0.22%	21.68%	307086	1.383	44.11	4.5	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230710	4.58	4.7	4.54	4.55	-1.52%	-0.66%	23.31%	313852	1.4386	45.05	4.58	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230707	4.75	4.77	4.61	4.62	-1.7%	-0.86%	25.2%	385225	1.7961	55.38	4.66	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230706	4.75	4.8	4.65	4.7	-1.26%	-0.42%	27.37%	495904	2.3386	70.76	4.72	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230705	4.78	4.87	4.72	4.76	-3.25%	-0.63%	29%	821739	3.9327	110.86	4.79	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230704	4.76	5.25	4.71	4.92	3.14%	-1.99%	33.33%	1445955	7.2544	218.03	5.02	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230703	4.83	4.92	4.75	4.77	-1.24%	-0.83%	29.27%	713663	3.4318	119.08	4.81	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230630	5	5	4.78	4.83	-3.01%	-0.62%	30.89%	1276191	6.2042	218.39	4.86	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230629	4.66	4.98	4.65	4.98	9.93%	1.22%	34.96%	334490	1.6455	69.94	4.92	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230628	4.47	4.55	4.31	4.53	0.44%	2.03%	22.76%	376385	1.6714	72.31	4.44	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230627	4.36	4.54	4.35	4.51	2.5%	1.12%	22.22%	370864	1.6524	73.56	4.46	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230626	4.47	4.64	4.39	4.4	-3.51%	-2%	19.24%	435083	1.9548	89.04	4.49	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230621	4.59	4.69	4.54	4.56	-2.15%	-0.87%	23.58%	586861	2.7008	129.05	4.6	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230620	4.42	4.7	4.39	4.66	4.48%	1.3%	26.29%	985586	4.5339	237.37	4.6	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230619	4.41	4.52	4.41	4.46	-0.45%	-0.22%	20.87%	437952	1.9564	124.01	4.47	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230616	4.6	4.69	4.46	4.48	0.67%	-0.67%	21.41%	621754	2.8038	190.07	4.51	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230615	4.36	4.63	4.32	4.45	1.83%	-0.45%	20.6%	680934	3.0459	221.04	4.47	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230614	4.35	4.39	4.24	4.37	1.16%	0.92%	18.43%	313819	1.3589	108.42	4.33	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230613	4.35	4.41	4.3	4.32	-0.46%	-0.46%	17.07%	283442	1.2303	92.15	4.34	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230612	4.35	4.37	4.25	4.34	0.7%	0.7%	17.62%	231811	1	69.34	4.31	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230609	4.23	4.32	4.18	4.31	1.89%	0.94%	16.8%	253338	1.0817	67.46	4.27	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230608	4.23	4.27	4.17	4.23	-1.17%	0.24%	14.63%	219319	0.9252	48.13	4.22	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230607	4.22	4.3	4.2	4.28	1.66%	0.23%	15.99%	201586	0.8605	35.99	4.27	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230606	4.35	4.37	4.2	4.21	-3.22%	-1.17%	14.09%	283680	1.2089	40.72	4.26	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230605	4.34	4.36	4.31	4.35	0.46%	0.23%	17.89%	213346	0.9253	25.6	4.34	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230602	4.46	4.46	4.32	4.33	-2.91%	-0.92%	17.34%	419907	1.8338	39.48	4.37	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230601	4.4	4.52	4.35	4.46	1.13%	0.45%	20.87%	403585	1.7921	37.97	4.44	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230531	4.4	4.54	4.35	4.41	-0.45%	-0.68%	19.51%	486677	2.1624	46.61	4.44	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230530	4.36	4.45	4.25	4.43	-0.67%	1.37%	20.05%	526124	2.2969	51.29	4.37	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230529	4.5	4.59	4.43	4.46	-2.41%	-0.22%	20.87%	587204	2.6233	61.21	4.47	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230526	4.73	4.75	4.41	4.57	-5.38%	0.88%	23.85%	956209	4.3333	105.7	4.53	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230525	4.69	4.87	4.56	4.83	-0.62%	2.55%	30.89%	1191453	5.6143	151.61	4.71	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230524	4.65	5	4.52	4.86	2.32%	0.62%	31.71%	1376438	6.6498	208.2	4.83	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230523	4.92	5.12	4.66	4.75	-7.41%	-2.06%	28.73%	1582847	7.6753	299.23	4.85	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230522	4.8	5.3	4.69	5.13	6.21%	1.99%	39.02%	2233440	11.2371	606.24	5.03	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230519	4.83	4.83	4.83	4.83	10.02%	0%	30.89%	507227	2.4499	303.79	4.83	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230518	4.19	4.39	4.18	4.39	10.03%	0.92%	18.97%	226582	0.9862	155.01	4.35	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230517	3.82	4.02	3.81	3.99	4.18%	1.27%	8.13%	178751	0.7041	117.48	3.94	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230516	3.9	3.91	3.82	3.83	-1.54%	-0.52%	3.79%	96713	0.3724	64.12	3.85	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230515	3.83	3.9	3.74	3.89	-1.27%	1.83%	5.42%	199810	0.7641	122.76	3.82	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230510	3.93	4.01	3.91	3.99	1.79%	0.5%	8.13%	93608	0.3714	53.7	3.97	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230509	4.04	4.05	3.92	3.92	-2.97%	-1.01%	6.23%	130629	0.5178	80.41	3.96	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230508	4	4.05	4	4.04	1.25%	0.25%	9.49%	88299	0.3558	52.12	4.03	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230505	4.08	4.11	3.98	3.99	-2.44%	-0.5%	8.13%	136250	0.5469	76.54	4.01	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230504	4.01	4.2	4	4.09	1.24%	0%	10.84%	181990	0.7437	102.31	4.09	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230428	3.88	4.06	3.88	4.04	4.39%	1%	9.49%	183921	0.7358	103.3	4	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230427	4.02	4.02	3.86	3.87	-3.25%	-1.28%	4.88%	155781	0.6105	85.82	3.92	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230426	3.91	4.02	3.9	4	1.52%	0.5%	8.4%	127482	0.5078	63.33	3.98	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230425	4.11	4.11	3.88	3.94	-4.14%	-0.51%	6.78%	194920	0.7723	90.5	3.96	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230424	4.09	4.12	4.01	4.11	0.49%	0.74%	11.38%	121038	0.4936	56.78	4.08	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230421	4.25	4.25	4.08	4.09	-3.99%	-1.45%	10.84%	196843	0.817	85.3	4.15	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230420	4.3	4.3	4.17	4.26	-1.62%	0.71%	15.45%	212929	0.901	90.84	4.23	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230419	4.37	4.41	4.33	4.33	-1.59%	-0.69%	17.34%	156495	0.6821	64.93	4.36	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230418	4.46	4.46	4.36	4.4	-1.35%	0.46%	19.24%	156009	0.6839	58.67	4.38	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230417	4.51	4.51	4.44	4.46	-1.11%	0%	20.87%	137766	0.6147	46.53	4.46	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230414	4.52	4.57	4.46	4.51	-0.44%	0%	22.22%	166076	0.7484	51.76	4.51	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230413	4.72	4.72	4.52	4.53	-4.43%	-1.31%	22.76%	331681	1.5209	94.49	4.59	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230412	4.66	4.78	4.65	4.74	1.72%	0.64%	28.46%	220594	1.0391	56.47	4.71	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230411	4.69	4.7	4.61	4.66	-0.85%	0.22%	26.29%	203783	0.9483	38.04	4.65	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230410	4.8	4.87	4.68	4.7	-2.08%	-1.47%	27.37%	295348	1.4102	52.36	4.77	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230407	4.86	4.88	4.77	4.8	-1.23%	0%	30.08%	241941	1.1623	44.21	4.8	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230406	4.77	4.9	4.75	4.86	1.04%	0.21%	31.71%	308904	1.4967	58.38	4.85	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230404	4.92	4.93	4.77	4.81	-2.63%	-0.21%	30.35%	379486	1.831	73.62	4.82	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230403	4.95	4.98	4.86	4.94	0.2%	0.61%	33.88%	454434	2.229	93.87	4.91	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230331	5	5.04	4.89	4.93	-0.2%	0%	33.6%	377592	1.8634	83.77	4.93	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230330	5	5.04	4.87	4.94	-3.14%	0.2%	33.88%	484257	2.3879	113.96	4.93	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230329	5.15	5.19	4.9	5.1	0%	1.39%	38.21%	760195	3.8236	200.06	5.03	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230328	5.19	5.31	4.96	5.1	0.99%	-0.78%	38.21%	1471781	7.5631	474.94	5.14	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230327	4.63	5.05	4.6	5.05	10.02%	1%	36.86%	589887	2.9487	310.62	5	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230324	4.58	4.65	4.54	4.59	0.44%	-0.43%	24.39%	167292	0.771	108.29	4.61	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230323	4.57	4.59	4.54	4.57	-0.22%	0.22%	23.85%	110889	0.5055	69.45	4.56	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230322	4.58	4.64	4.53	4.58	-0.43%	-0.22%	24.12%	159550	0.7317	95.76	4.59	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230321	4.5	4.6	4.49	4.6	2.22%	0.88%	24.66%	154339	0.7044	90.91	4.56	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230320	4.49	4.53	4.42	4.5	0.9%	0.22%	21.95%	162393	0.7292	79.93	4.49	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230317	4.45	4.51	4.44	4.46	0.9%	-0.22%	20.87%	127397	0.57	62.61	4.47	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230316	4.51	4.53	4.41	4.42	-2.64%	-0.9%	19.78%	120935	0.5389	55.93	4.46	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230315	4.51	4.59	4.5	4.54	1.57%	0%	23.04%	138245	0.6283	61.26	4.54	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230314	4.59	4.63	4.4	4.47	-3.25%	-0.22%	21.14%	251413	1.1264	98.41	4.48	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230313	4.56	4.63	4.54	4.62	0.43%	0.65%	25.2%	126392	0.5799	52.55	4.59	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230310	4.64	4.68	4.59	4.6	-1.92%	-0.43%	24.66%	171507	0.7928	70.64	4.62	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230309	4.75	4.77	4.63	4.69	-1.26%	0%	27.1%	215157	1.0087	90.77	4.69	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230308	4.71	4.78	4.69	4.75	0.21%	0.42%	28.73%	176879	0.836	75.78	4.73	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230307	5.01	5.02	4.73	4.74	-5.77%	-1.86%	28.46%	428925	2.0696	188.99	4.83	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230306	5.02	5.05	4.98	5.03	0.2%	0.4%	36.31%	141235	0.7077	69.9	5.01	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230303	5.08	5.1	5	5.02	-1.18%	-0.2%	36.04%	218272	1.0984	102.48	5.03	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230302	5.13	5.16	5.07	5.08	-1.17%	-0.59%	37.67%	224142	1.1464	98.67	5.11	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230301	5.02	5.16	4.99	5.14	2.19%	0.98%	39.3%	355746	1.8113	133.13	5.09	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230228	5	5.06	4.98	5.03	0%	0.2%	36.31%	139033	0.6973	51.13	5.02	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230227	5.01	5.08	4.96	5.03	0%	0.2%	36.31%	149859	0.752	46.95	5.02	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230224	5.04	5.08	4.97	5.03	0.6%	0.2%	36.31%	135734	0.6815	39.41	5.02	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230223	5.05	5.11	5	5	-1.38%	-0.79%	35.5%	183903	0.9269	50.06	5.04	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230222	5.08	5.09	5.03	5.07	-0.98%	0.2%	37.4%	149085	0.755	37.19	5.06	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230221	5.06	5.15	5.03	5.12	0.99%	0.39%	38.75%	245210	1.2505	53.4	5.1	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230220	5.01	5.07	4.96	5.07	1.2%	1%	37.4%	258614	1.2973	50.52	5.02	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230217	4.98	5.12	4.93	5.01	0.6%	-0.2%	35.77%	397943	1.9982	70.8	5.02	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230216	5.28	5.28	4.93	4.98	-5.32%	-2.16%	34.96%	613071	3.1178	103.89	5.09	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230215	5.22	5.3	5.19	5.26	0.38%	0.19%	42.55%	352536	1.8493	57.14	5.25	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230214	5.45	5.45	5.21	5.24	-4.03%	-0.95%	42.01%	583306	3.0886	80.93	5.29	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230213	5.42	5.52	5.41	5.46	0.92%	-0.18%	47.97%	370890	2.0297	47.81	5.47	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230210	5.43	5.52	5.35	5.41	-1.46%	-0.18%	46.61%	351253	1.9032	41.5	5.42	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230209	5.29	5.51	5.25	5.49	2.62%	1.1%	48.78%	498381	2.7083	57.53	5.43	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230208	5.61	5.61	5.35	5.35	-5.14%	-1.47%	44.99%	708822	3.8462	82.34	5.43	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230207	5.65	5.83	5.52	5.64	-1.57%	-0.35%	52.85%	620124	3.5071	76.07	5.66	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230206	5.62	5.85	5.57	5.73	1.24%	0.17%	55.28%	673183	3.8474	79.29	5.72	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230203	5.51	5.7	5.46	5.66	1.07%	0.89%	53.39%	672378	3.7704	77.01	5.61	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230202	5.7	5.84	5.56	5.6	-2.78%	-1.41%	51.76%	958813	5.4497	100.15	5.68	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230201	5.52	5.86	5.5	5.76	3.78%	0.7%	56.1%	1323202	7.5662	143.75	5.72	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230131	5.49	5.68	5.38	5.55	-1.77%	0.18%	50.41%	1319016	7.3117	156.48	5.54	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230130	5.23	5.65	5.17	5.65	9.92%	3.29%	53.12%	990662	5.4198	130.89	5.47	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230120	5.33	5.45	5.12	5.14	0.98%	-1.34%	39.3%	599627	3.1231	80.57	5.21	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230119	5.05	5.18	4.94	5.09	0.2%	0.2%	37.94%	459975	2.3368	59.82	5.08	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230118	5.15	5.22	5.06	5.08	-3.61%	-0.78%	37.67%	632140	3.2369	76.53	5.12	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230117	5.08	5.35	4.98	5.27	3.74%	2.13%	42.82%	1147615	5.9165	129.27	5.16	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230116	5.1	5.25	5.03	5.08	-1.55%	0%	37.67%	837462	4.2558	93.66	5.08	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230113	5.29	5.62	5.13	5.16	-2.09%	-3.01%	39.84%	1733488	9.2293	208.13	5.32	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230112	4.8	5.27	4.8	5.27	10.02%	2.53%	42.82%	724324	3.7265	101.97	5.14	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230111	4.76	4.85	4.73	4.79	0.63%	0%	29.81%	365992	1.7544	51.38	4.79	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230110	4.89	4.89	4.71	4.76	-2.66%	-0.21%	29%	433973	2.0685	60.05	4.77	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230109	4.88	4.97	4.83	4.89	0.62%	0%	32.52%	571978	2.7965	79.79	4.89	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230106	5.05	5.09	4.85	4.86	-3.76%	-1.62%	31.71%	665958	3.2917	96.45	4.94	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230105	5.17	5.36	5.04	5.05	-3.99%	-2.13%	36.86%	1104621	5.6988	168.86	5.16	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230104	4.9	5.47	4.85	5.26	5.62%	3.34%	42.55%	1320161	6.715	207.74	5.09	0%	3.62	0%	3.63	0%	3.69	0%	0%
20230103	4.68	5.16	4.64	4.98	5.96%	2.26%	34.96%	1145912	5.5781	184.86	4.87	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221230	4.51	4.78	4.49	4.7	3.52%	0.64%	27.37%	680290	3.178	119.19	4.67	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221229	4.47	4.61	4.45	4.54	0.89%	0.44%	23.04%	314914	1.4239	55.92	4.52	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221228	4.59	4.62	4.49	4.5	-3.43%	-0.66%	21.95%	283226	1.2838	46.33	4.53	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221227	4.66	4.77	4.57	4.66	-0.21%	0.43%	26.29%	437137	2.0277	69.19	4.64	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221226	4.4	4.85	4.35	4.67	4.24%	1.3%	26.56%	574424	2.6486	93.1	4.61	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221223	4.65	4.68	4.43	4.48	-3.03%	-0.88%	21.41%	414831	1.8751	69.98	4.52	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221222	4.75	4.77	4.54	4.62	-3.55%	-0.65%	25.2%	624377	2.9052	110.73	4.65	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221221	4.68	4.79	4.59	4.79	2.13%	1.7%	29.81%	910517	4.2843	173.08	4.71	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221220	4.42	4.86	4.39	4.69	6.11%	0.86%	27.1%	980794	4.5644	204.94	4.65	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221219	4.49	4.62	4.42	4.42	-2%	-2%	19.78%	457922	2.0651	106.23	4.51	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221216	4.6	4.65	4.46	4.51	-1.31%	-0.66%	22.22%	440947	2	101.07	4.54	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221215	4.66	4.69	4.5	4.57	-1.93%	-0.44%	23.85%	801836	3.6796	175.53	4.59	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221214	4.24	4.66	4.22	4.66	9.91%	0.87%	26.29%	627922	2.9027	145.74	4.62	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221213	4.32	4.37	4.23	4.24	-2.3%	-1.17%	14.91%	271947	1.1678	62.48	4.29	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221212	4.43	4.43	4.31	4.34	-2.03%	-0.23%	17.62%	227256	0.9883	49.07	4.35	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221209	4.33	4.44	4.31	4.43	1.84%	0.91%	20.05%	296771	1.3014	60.55	4.39	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221208	4.43	4.47	4.34	4.35	-2.47%	-0.91%	17.89%	322782	1.4179	62.08	4.39	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221207	4.52	4.54	4.42	4.46	-2.62%	0%	20.87%	399980	1.7824	68.24	4.46	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221206	4.66	4.66	4.57	4.58	-2.14%	-0.43%	24.12%	375091	1.7255	61.99	4.6	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221205	4.69	4.84	4.65	4.68	-0.64%	-0.64%	26.83%	510122	2.4035	87.83	4.71	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221202	4.62	4.81	4.6	4.71	1.95%	-0.21%	27.64%	667782	3.1509	116.04	4.72	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221201	4.6	4.62	4.5	4.62	1.32%	1.09%	25.2%	472440	2.1567	84.65	4.57	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221130	4.55	4.68	4.52	4.56	-0.87%	-0.65%	23.58%	466613	2.1427	85.76	4.59	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221129	4.57	4.68	4.54	4.6	0.22%	0.22%	24.66%	565561	2.5984	104.06	4.59	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221128	4.35	4.59	4.28	4.59	3.61%	2%	24.39%	521803	2.3461	89.95	4.5	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221125	4.51	4.67	4.43	4.43	-3.49%	-1.99%	20.05%	584256	2.6408	98.41	4.52	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221124	4.53	4.95	4.47	4.59	0.88%	-1.29%	24.39%	1004951	4.6747	156.25	4.65	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221123	4.33	4.59	4.21	4.55	4.6%	2.25%	23.31%	784337	3.4893	100.14	4.45	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221122	4.41	4.42	4.32	4.35	-2.25%	-0.46%	17.89%	282356	1.2325	36.62	4.37	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221121	4.29	4.48	4.26	4.45	3.97%	1.37%	20.6%	497919	2.1856	65.52	4.39	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221118	4.41	4.42	4.28	4.28	-2.95%	-1.61%	15.99%	339701	1.4773	45.6	4.35	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221117	4.4	4.42	4.32	4.41	-0.45%	0.92%	19.51%	377131	1.6477	51.28	4.37	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221116	4.5	4.51	4.4	4.43	-2.64%	-0.45%	20.05%	482680	2.1458	68.2	4.45	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221115	4.41	4.57	4.38	4.55	4.12%	1.56%	23.31%	830275	3.721	121.87	4.48	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221114	4.51	4.51	4.36	4.37	-4.17%	-1.13%	18.43%	693769	3.0689	109.7	4.42	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221111	4.64	4.78	4.47	4.56	-3.18%	-0.65%	23.58%	1243200	5.7058	219.27	4.59	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221110	4.69	5.05	4.64	4.71	2.61%	-2.08%	27.64%	2000797	9.6195	428.54	4.81	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221109	4.17	4.59	4.14	4.59	10.07%	3.85%	24.39%	521816	2.3071	155.01	4.42	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221108	4.16	4.17	4.09	4.17	0%	0.97%	13.01%	230352	0.9515	66.18	4.13	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221107	4.12	4.18	4.07	4.17	1.21%	0.72%	13.01%	286331	1.1845	81.17	4.14	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221104	4.06	4.14	4.04	4.12	1.73%	0.73%	11.65%	295054	1.2073	82.95	4.09	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221103	3.98	4.06	3.95	4.05	1.25%	0.75%	9.76%	239115	0.9615	66.69	4.02	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221102	3.93	4.04	3.91	4	1.52%	0.25%	8.4%	295907	1.1807	80.4	3.99	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221101	3.84	3.94	3.81	3.94	2.6%	1.55%	6.78%	290940	1.1287	76.24	3.88	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221031	3.74	3.9	3.71	3.84	2.13%	0.79%	4.07%	296570	1.1306	74.22	3.81	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221028	4	4	3.7	3.76	-7.84%	-2.08%	1.9%	558057	2.1424	131.57	3.84	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221027	4.18	4.35	4.06	4.08	-3.32%	-2.86%	10.57%	490480	2.0588	129.42	4.2	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221026	4.09	4.24	4.05	4.22	2.68%	1.44%	14.36%	433324	1.8044	118.18	4.16	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221025	4.06	4.15	3.94	4.11	1.23%	1.48%	11.38%	284370	1.1524	78.36	4.05	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221024	4.13	4.2	4.02	4.06	-0.98%	-1.46%	10.03%	285921	1.1783	81.2	4.12	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221021	4.18	4.23	4.1	4.1	-0.97%	-1.44%	11.11%	256236	1.0654	73.42	4.16	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221020	4.09	4.18	4.05	4.14	0%	0.49%	12.2%	302077	1.2453	85.74	4.12	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221019	4.18	4.27	4.12	4.14	-1.19%	-0.96%	12.2%	316471	1.3227	90.04	4.18	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221018	4.27	4.3	4.15	4.19	-1.41%	0%	13.55%	382369	1.6029	105.93	4.19	0%	3.62	0%	3.63	0%	3.69	0%	0%
20221017	4.07	4.25	4.06	4.25	3.91%	1.43%	15.18%	517040	2.1667	140.37	4.19	0%	3.62	0%	3.63	0%	3.69	0%	0%
20220721	3.95	4.04	3.9	3.9	-1.76%	-1.76%	5.69%	611643	2.4272	1280.91	3.97	9.97%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220720	3.95	4.04	3.88	3.97	-0.25%	0.76%	7.59%	586171	2.3115	1219.85	3.94	9.14%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220719	3.86	4.06	3.82	3.98	1.53%	0.76%	7.86%	715417	2.8248	1490.74	3.95	9.42%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220718	3.77	3.98	3.73	3.92	2.35%	1.29%	6.23%	650876	2.5191	1329.41	3.87	7.2%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220715	3.9	3.97	3.82	3.83	-1.29%	-1.54%	3.79%	663913	2.5796	1361.34	3.89	7.76%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220714	4.08	4.12	3.83	3.88	-8.06%	-1.52%	5.15%	1065756	4.1993	2216.11	3.94	9.14%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220713	4.75	4.82	4.22	4.22	-10.02%	-5.17%	14.36%	1297067	5.7736	3046.92	4.45	23.27%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220712	4.24	4.86	4.19	4.69	6.11%	5.16%	27.1%	1738739	7.7557	4092.93	4.46	23.55%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220711	3.98	4.42	3.81	4.42	9.95%	6.51%	19.78%	1362670	5.649	2981.16	4.15	14.96%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220708	3.92	4.11	3.84	4.02	2.81%	1.26%	8.94%	998612	3.9674	2093.73	3.97	9.97%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220707	4.12	4.18	3.82	3.91	-7.35%	-1.76%	5.96%	1201224	4.7755	2520.19	3.98	10.25%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220706	4	4.42	3.91	4.22	0.48%	-0.24%	14.36%	1268613	5.3704	2834.13	4.23	17.17%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220705	4.2	4.34	4.2	4.2	-10.06%	-0.47%	13.82%	931221	3.9305	2074.25	4.22	16.9%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220704	4.87	4.95	4.67	4.67	-10.02%	-1.27%	26.56%	1541728	7.2921	3848.28	4.73	31.02%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220701	5.13	5.53	4.57	5.19	3.18%	2.77%	40.65%	2472769	12.476	6583.99	5.05	39.89%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220630	4.17	5.03	4.11	5.03	10.07%	12.03%	36.31%	1413023	6.34	3345.82	4.49	24.38%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220629	4.57	4.57	4.31	4.57	10.12%	0.44%	23.85%	1730928	7.8772	4157.05	4.55	26.04%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220628	4.07	4.15	4.06	4.15	10.08%	0.73%	12.47%	315703	1.3019	687.05	4.12	14.13%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220627	3.38	3.77	3.35	3.77	9.91%	5.01%	2.17%	549058	1.9692	1039.21	3.59	-0.55%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220624	3.33	3.52	3.28	3.43	2.39%	1.18%	-7.05%	401681	1.3602	717.82	3.39	-6.09%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220623	3.22	3.45	3.19	3.35	4.04%	0.6%	-9.21%	328012	1.0922	576.39	3.33	-7.76%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220622	3.19	3.3	3.15	3.22	-0.31%	0%	-12.74%	267593	0.8625	455.17	3.22	-10.8%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220621	3.13	3.38	3.13	3.23	3.19%	0%	-12.47%	392180	1.2653	667.74	3.23	-10.53%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220620	3.08	3.14	3.07	3.13	1.62%	0.64%	-15.18%	112797	0.3506	185.02	3.11	-13.85%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220617	3.09	3.12	3.03	3.08	-0.32%	0.33%	-16.53%	90065	0.2767	146.02	3.07	-14.96%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220616	3.06	3.12	3.06	3.09	0.98%	0.32%	-16.26%	106881	0.3297	173.99	3.08	-14.68%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220615	3.07	3.09	3.06	3.06	-0.65%	-0.65%	-17.07%	111981	0.3445	181.8	3.08	-14.68%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220614	3.05	3.08	2.99	3.08	0%	0.98%	-16.53%	109487	0.3335	176	3.05	-15.51%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220613	3.04	3.09	3.03	3.08	0.98%	0.65%	-16.53%	111425	0.3413	180.12	3.06	-15.24%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220610	2.99	3.08	2.98	3.05	0.99%	0%	-17.34%	88622	0.2699	142.43	3.05	-15.51%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220609	3.09	3.09	3	3.02	-2.27%	-0.33%	-18.16%	80479	0.2441	128.82	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220608	3.07	3.09	2.99	3.09	0.98%	1.31%	-16.26%	116552	0.3555	187.61	3.05	-15.51%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220607	3.09	3.09	3.02	3.06	-1.29%	0.33%	-17.07%	96639	0.295	155.68	3.05	-15.51%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220606	3.09	3.13	3.07	3.1	0.32%	0.32%	-15.99%	98532	0.3046	160.75	3.09	-14.4%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220602	3.06	3.1	3.04	3.09	0.65%	0.65%	-16.26%	94509	0.2902	153.15	3.07	-14.96%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220601	3.05	3.09	3.02	3.07	0.66%	0.33%	-16.8%	98076	0.3004	158.53	3.06	-15.24%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220531	3.02	3.06	2.99	3.05	0.66%	0.66%	-17.34%	86194	0.2613	137.9	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220530	3.03	3.03	2.99	3.03	0.66%	0.66%	-17.89%	70204	0.2113	111.51	3.01	-16.62%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220527	3.02	3.04	2.97	3.01	0%	0.33%	-18.43%	80325	0.2413	127.34	3	-16.9%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220526	3.01	3.04	2.94	3.01	0%	0.67%	-18.43%	100440	0.3008	158.74	2.99	-17.17%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220525	2.96	3.01	2.94	3.01	2.73%	0.67%	-18.43%	85457	0.2552	134.68	2.99	-17.17%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220524	3.09	3.09	2.93	2.93	-4.56%	-2.33%	-20.6%	121155	0.364	192.09	3	-16.9%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220523	3.01	3.07	3.01	3.07	1.66%	0.99%	-16.8%	110098	0.3348	176.68	3.04	-15.79%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220520	3.01	3.06	2.98	3.02	1%	0.33%	-18.16%	107409	0.3238	170.88	3.01	-16.62%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220519	2.94	2.99	2.92	2.99	0.67%	1.01%	-18.97%	94011	0.2786	147.03	2.96	-18.01%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220518	2.91	3	2.9	2.97	1.37%	0.34%	-19.51%	116125	0.3442	181.65	2.96	-18.01%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220517	2.95	2.96	2.88	2.93	-0.68%	0.69%	-20.6%	95125	0.2768	146.08	2.91	-19.39%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220516	2.99	3.01	2.92	2.95	-0.34%	0%	-20.05%	100229	0.296	156.21	2.95	-18.28%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220513	2.99	2.99	2.92	2.96	-1%	0.34%	-19.78%	118174	0.3489	184.13	2.95	-18.28%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220512	2.95	3.09	2.92	2.99	2.05%	0%	-18.97%	175955	0.5263	277.75	2.99	-17.17%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220511	2.98	3.02	2.93	2.93	-1.68%	-1.68%	-20.6%	195464	0.5826	307.46	2.98	-17.45%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220510	2.91	3.04	2.87	2.98	2.76%	0.34%	-19.24%	168107	0.4986	263.13	2.97	-17.73%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220509	2.86	2.93	2.84	2.9	1.75%	0.35%	-21.41%	109702	0.3175	167.56	2.89	-19.94%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220506	2.87	2.91	2.78	2.85	-2.73%	0%	-22.76%	146842	0.4186	220.91	2.85	-21.05%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220505	2.91	2.95	2.85	2.93	1.38%	0.69%	-20.6%	167924	0.4887	257.9	2.91	-19.39%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220429	2.83	2.92	2.79	2.89	3.58%	1.05%	-21.68%	214886	0.6156	324.87	2.86	-20.78%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220428	2.95	3	2.75	2.79	-8.52%	-2.11%	-24.39%	350031	0.9961	525.67	2.85	-21.05%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220427	2.92	3.06	2.83	3.05	2.69%	3.39%	-17.34%	286437	0.8453	446.09	2.95	-18.28%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220426	3.16	3.25	2.97	2.97	-10%	-1.98%	-19.51%	386049	1.1686	616.71	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220425	3.53	3.56	3.3	3.3	-10.08%	-1.2%	-10.57%	277259	0.9255	488.42	3.34	-7.48%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220422	3.87	3.89	3.53	3.67	-6.38%	0.55%	-0.54%	638115	2.3286	1228.88	3.65	1.11%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220421	3.72	4	3.72	3.92	2.89%	1.82%	6.23%	760681	2.9291	1545.78	3.85	6.65%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220420	4.04	4.25	3.81	3.81	-2.06%	-4.27%	3.25%	1019487	4.058	2141.54	3.98	10.25%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220419	3.57	3.89	3.56	3.89	9.89%	1.3%	5.42%	169323	0.6499	342.97	3.84	6.37%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220418	3.65	3.68	3.46	3.54	-4.84%	-0.84%	-4.07%	398656	1.423	750.96	3.57	-1.11%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220415	3.94	4.06	3.69	3.72	-4.37%	-2.36%	0.81%	796307	3.0336	1600.93	3.81	5.54%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220414	3.59	3.89	3.56	3.89	9.89%	2.1%	5.42%	264375	1.0076	531.74	3.81	5.54%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220413	3.59	3.66	3.53	3.54	-2.75%	-1.12%	-4.07%	131579	0.4704	248.25	3.58	-0.83%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220412	3.47	3.65	3.43	3.64	3.7%	2.82%	-1.36%	137915	0.4882	257.64	3.54	-1.94%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220411	3.57	3.63	3.48	3.51	-2.23%	-1.13%	-4.88%	136044	0.4825	254.63	3.55	-1.66%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220408	3.63	3.64	3.51	3.59	-1.1%	0.84%	-2.71%	165306	0.5891	310.89	3.56	-1.39%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220407	3.69	3.7	3.58	3.63	-2.68%	0%	-1.63%	209290	0.7593	400.71	3.63	0.55%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220401	3.62	3.7	3.57	3.64	-0.27%	0.83%	-1.36%	186626	0.6735	355.43	3.61	0%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220331	3.57	3.74	3.53	3.65	2.24%	1.11%	-1.08%	293826	1.0609	559.87	3.61	0%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220330	3.59	3.64	3.52	3.57	-0.28%	-0.28%	-3.25%	185951	0.6652	351.05	3.58	-0.83%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220329	3.56	3.6	3.47	3.58	0.56%	1.42%	-2.98%	200626	0.7088	374.06	3.53	-2.22%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220328	3.59	3.61	3.48	3.56	-0.28%	0.56%	-3.52%	180456	0.6392	337.33	3.54	-1.94%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220325	3.56	3.65	3.48	3.57	0.85%	0%	-3.25%	327183	1.1695	617.18	3.57	-1.11%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220324	3.52	3.81	3.52	3.54	-2.21%	-2.48%	-4.07%	492455	1.788	943.59	3.63	0.55%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220323	3.46	3.92	3.46	3.62	1.69%	-1.9%	-1.9%	589022	2.1761	1148.4	3.69	2.22%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220322	3.6	3.77	3.43	3.56	3.79%	-0.28%	-3.52%	693879	2.4789	1308.2	3.57	-1.11%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220321	3.24	3.43	3.22	3.43	9.94%	1.48%	-7.05%	118180	0.3996	210.88	3.38	-6.37%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220318	3.05	3.14	3.04	3.12	1.3%	0.32%	-15.45%	69062	0.215	113.46	3.11	-13.85%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220317	3.11	3.14	3.06	3.08	-0.32%	-0.96%	-16.53%	105109	0.3265	172.3	3.11	-13.85%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220316	3	3.1	2.98	3.09	4.04%	1.64%	-16.26%	110710	0.3365	177.58	3.04	-15.79%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220315	3.15	3.18	2.97	2.97	-6.6%	-3.57%	-19.51%	158265	0.4875	257.27	3.08	-14.68%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220314	3.31	3.35	3.17	3.18	-5.07%	-2.45%	-13.82%	121221	0.395	208.45	3.26	-9.7%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220311	3.32	3.36	3.21	3.35	-0.59%	2.13%	-9.21%	144892	0.4755	250.94	3.28	-9.14%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220310	3.25	3.42	3.25	3.37	5.31%	0.6%	-8.67%	200578	0.6712	354.21	3.35	-7.2%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220309	3.28	3.39	3.09	3.2	-2.74%	-1.54%	-13.28%	174025	0.5653	298.33	3.25	-9.97%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220308	3.45	3.48	3.28	3.29	-5.73%	-2.08%	-10.84%	169310	0.5695	300.54	3.36	-6.93%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220307	3.56	3.68	3.46	3.49	-2.51%	-1.69%	-5.42%	294412	1.0456	551.8	3.55	-1.66%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220304	3.45	3.78	3.4	3.58	3.77%	0.56%	-2.98%	385749	1.3748	725.53	3.56	-1.39%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220303	3.51	3.51	3.43	3.45	-0.29%	0%	-6.5%	85338	0.2948	155.58	3.45	-4.43%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220302	3.38	3.48	3.37	3.46	1.76%	0.29%	-6.23%	114492	0.3946	208.24	3.45	-4.43%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220301	3.42	3.42	3.37	3.4	0.29%	0%	-7.86%	73074	0.2481	130.93	3.4	-5.82%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220228	3.36	3.41	3.25	3.39	0.89%	1.8%	-8.13%	131535	0.4376	230.94	3.33	-7.76%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220225	3.35	3.44	3.31	3.36	0.3%	-0.3%	-8.94%	110703	0.373	196.84	3.37	-6.65%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220224	3.4	3.53	3.3	3.35	-1.47%	-1.76%	-9.21%	223896	0.7627	402.5	3.41	-5.54%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220223	3.43	3.46	3.38	3.4	-1.16%	-0.29%	-7.86%	104715	0.357	188.4	3.41	-5.54%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220222	3.47	3.53	3.4	3.44	-0.86%	-0.58%	-6.78%	116930	0.4046	213.52	3.46	-4.16%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220221	3.43	3.49	3.4	3.47	0.29%	0.58%	-5.96%	99561	0.3435	181.28	3.45	-4.43%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220218	3.39	3.46	3.37	3.46	1.17%	1.17%	-6.23%	110017	0.3758	198.32	3.42	-5.26%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220217	3.49	3.5	3.39	3.42	-2.01%	-0.29%	-7.32%	167130	0.5735	302.65	3.43	-4.99%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220216	3.37	3.5	3.32	3.49	5.12%	1.45%	-5.42%	240224	0.8275	436.7	3.44	-4.71%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220215	3.34	3.39	3.28	3.32	-0.9%	0%	-10.03%	117495	0.3897	205.66	3.32	-8.03%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220214	3.36	3.43	3.32	3.35	1.21%	-0.59%	-9.21%	105278	0.355	187.34	3.37	-6.65%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220211	3.41	3.41	3.29	3.31	-2.07%	-0.6%	-10.3%	102745	0.3417	180.33	3.33	-7.76%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220210	3.39	3.42	3.35	3.38	-0.88%	0%	-8.4%	96611	0.327	172.57	3.38	-6.37%	3.62	0%	3.63	0%	3.69	0%	0.3%
20220209	3.44	3.5	3.37	3.41	-0.29%	-0.29%	-7.59%	131051	0.448	236.42	3.42	-5.26%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211203	3.04	3.06	3.01	3.03	0%	0%	-17.89%	59116	0.1793	94.62	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211202	3.06	3.07	3.03	3.03	-0.66%	-0.66%	-17.89%	43099	0.1313	69.29	3.05	-15.51%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211201	2.98	3.06	2.98	3.05	2.01%	0.66%	-17.34%	57966	0.1756	92.67	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211130	2.97	3.02	2.96	2.99	1.01%	0%	-18.97%	51896	0.1553	81.96	2.99	-17.17%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211129	3	3.01	2.95	2.96	-2.31%	-0.67%	-19.78%	64659	0.1925	101.59	2.98	-17.45%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211126	3.05	3.06	3.01	3.03	-0.98%	0%	-17.89%	45983	0.1393	73.51	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211125	3.03	3.07	3.01	3.06	0.66%	0.66%	-17.07%	46151	0.1403	74.04	3.04	-15.79%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211124	3.03	3.09	3.02	3.04	-0.98%	0%	-17.62%	54209	0.1648	86.97	3.04	-15.79%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211123	3.05	3.14	3.04	3.07	1.32%	-0.32%	-16.8%	73166	0.2253	118.9	3.08	-14.68%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211122	3.04	3.07	3.02	3.03	-0.66%	-0.66%	-17.89%	51054	0.1556	82.12	3.05	-15.51%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211119	3.07	3.07	3.02	3.05	0%	0.33%	-17.34%	40655	0.1236	65.23	3.04	-15.79%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211118	3.07	3.1	3.04	3.05	-0.97%	-0.65%	-17.34%	39241	0.1205	63.59	3.07	-14.96%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211117	3.06	3.08	3.04	3.08	1.32%	0.33%	-16.53%	37641	0.1154	60.9	3.07	-14.96%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211116	3.07	3.09	3.03	3.04	-0.98%	-0.65%	-17.62%	45824	0.1402	73.99	3.06	-15.24%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211115	3.02	3.08	3.01	3.07	1.99%	0.33%	-16.8%	63134	0.1931	101.91	3.06	-15.24%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211112	3.01	3.03	2.99	3.01	0.33%	0%	-18.43%	37610	0.1131	59.69	3.01	-16.62%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211111	2.98	3.01	2.98	3	0.33%	0%	-18.7%	37360	0.1119	59.05	3	-16.9%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211110	2.96	2.99	2.94	2.99	1.01%	0.67%	-18.97%	37623	0.1116	58.89	2.97	-17.73%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211109	2.95	2.99	2.94	2.96	0.34%	-0.34%	-19.78%	33356	0.099	52.25	2.97	-17.73%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211108	2.94	2.96	2.92	2.95	0.34%	0.34%	-20.05%	35499	0.1045	55.15	2.94	-18.56%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211105	2.92	2.96	2.92	2.94	0%	0%	-20.33%	41732	0.1228	64.81	2.94	-18.56%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211104	2.91	2.95	2.91	2.94	1.03%	0%	-20.33%	54820	0.1609	84.91	2.94	-18.56%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211103	2.89	2.92	2.87	2.91	0.69%	0.34%	-21.14%	26372	0.0764	40.32	2.9	-19.67%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211102	2.92	2.95	2.86	2.89	-1.7%	-0.34%	-21.68%	32217	0.0935	49.34	2.9	-19.67%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211101	2.92	2.94	2.9	2.94	0.68%	0.68%	-20.33%	24946	0.0729	38.47	2.92	-19.11%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211029	2.89	2.94	2.84	2.92	1.39%	1.04%	-20.87%	37266	0.1078	56.89	2.89	-19.94%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211028	2.87	2.92	2.86	2.88	0.35%	0%	-21.95%	23623	0.0681	35.94	2.88	-20.22%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211027	2.91	2.92	2.87	2.87	-1.71%	-0.35%	-22.22%	29735	0.0857	45.23	2.88	-20.22%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211026	2.93	2.94	2.91	2.92	0%	0%	-20.87%	22968	0.0671	35.41	2.92	-19.11%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211025	2.92	2.94	2.9	2.92	0.34%	0%	-20.87%	28950	0.0844	44.54	2.92	-19.11%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211022	2.94	2.94	2.9	2.91	-1.36%	-0.34%	-21.14%	31455	0.0919	48.5	2.92	-19.11%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211021	2.98	2.98	2.93	2.95	-1.34%	0%	-20.05%	42299	0.1246	65.76	2.95	-18.28%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211020	3.02	3.02	2.97	2.99	-0.99%	0%	-18.97%	43158	0.1289	68.02	2.99	-17.17%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211019	3.05	3.06	3.01	3.02	-0.66%	0%	-18.16%	32312	0.0977	51.56	3.02	-16.34%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211018	3.01	3.05	2.98	3.04	1%	1%	-17.62%	45290	0.1364	71.98	3.01	-16.62%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211015	3.05	3.05	3.01	3.01	-1.31%	-0.33%	-18.43%	28565	0.0863	45.54	3.02	-16.34%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211014	3.05	3.07	3.01	3.05	0%	0.33%	-17.34%	27558	0.0839	44.28	3.04	-15.79%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211013	3.05	3.06	3	3.05	0%	0.66%	-17.34%	29855	0.0905	47.76	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211012	3.09	3.1	3.02	3.05	-1.29%	0%	-17.34%	35770	0.1091	57.58	3.05	-15.51%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211011	3.12	3.13	3.08	3.09	-0.96%	-0.32%	-16.26%	39259	0.1216	64.17	3.1	-14.13%	3.62	0%	3.63	0%	3.69	0%	0.3%
20211008	3.06	3.13	3.06	3.12	2.63%	0.32%	-15.45%	51040	0.1585	83.65	3.11	-13.85%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210930	3.01	3.05	3	3.04	1%	0.33%	-17.62%	32053	0.097	51.19	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210929	3.04	3.06	3	3.01	-1.31%	-0.66%	-18.43%	48636	0.1473	77.73	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210928	3.03	3.07	2.99	3.05	0.33%	0.66%	-17.34%	58055	0.1758	92.78	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210927	3.14	3.16	3.02	3.04	-3.8%	-0.98%	-17.62%	88176	0.2705	142.75	3.07	-14.96%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210924	3.22	3.28	3.15	3.16	-2.47%	-1.25%	-14.36%	70772	0.2266	119.58	3.2	-11.36%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210923	3.23	3.3	3.2	3.24	0.62%	-0.31%	-12.2%	77043	0.2507	132.3	3.25	-9.97%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210922	3.18	3.23	3.14	3.22	0.31%	1.26%	-12.74%	66600	0.2116	111.67	3.18	-11.91%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210917	3.3	3.31	3.14	3.21	-3.02%	-0.31%	-13.01%	108625	0.3499	184.65	3.22	-10.8%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210916	3.34	3.4	3.31	3.31	-1.19%	-1.49%	-10.3%	78167	0.2625	138.53	3.36	-6.93%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210915	3.28	3.37	3.27	3.35	1.52%	0.6%	-9.21%	83131	0.2767	146.02	3.33	-7.76%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210914	3.36	3.38	3.28	3.3	-1.2%	-1.2%	-10.57%	92422	0.3084	162.75	3.34	-7.48%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210913	3.32	3.35	3.27	3.34	1.21%	0.6%	-9.49%	92169	0.3059	161.43	3.32	-8.03%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210910	3.33	3.37	3.28	3.3	-0.6%	-0.9%	-10.57%	94255	0.3134	165.39	3.33	-7.76%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210909	3.33	3.43	3.31	3.32	-0.9%	-1.19%	-10.03%	126380	0.4244	223.97	3.36	-6.93%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210908	3.28	3.36	3.25	3.35	2.13%	0.9%	-9.21%	142249	0.4718	248.98	3.32	-8.03%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210907	3.23	3.28	3.22	3.28	0.92%	0.92%	-11.11%	78852	0.2561	135.15	3.25	-9.97%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210906	3.23	3.28	3.2	3.25	0%	0.31%	-11.92%	82980	0.2685	141.7	3.24	-10.25%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210729	2.92	2.93	2.87	2.9	0.69%	0%	-21.41%	49480	0.1435	75.73	2.9	-19.67%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210728	3.06	3.07	2.84	2.88	-5.57%	-1.03%	-21.95%	156665	0.4566	240.96	2.91	-19.39%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210727	3.12	3.15	3.05	3.05	-2.56%	-0.97%	-17.34%	71893	0.2213	116.79	3.08	-14.68%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210726	3.08	3.19	3.06	3.13	1.62%	0.32%	-15.18%	159952	0.4993	263.5	3.12	-13.57%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210723	3.04	3.16	3.02	3.08	0.98%	-0.65%	-16.53%	109399	0.3387	178.74	3.1	-14.13%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210722	3.08	3.11	3.03	3.05	-1.29%	-0.33%	-17.34%	75309	0.2307	121.75	3.06	-15.24%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210721	2.96	3.19	2.95	3.09	4.39%	0.32%	-16.26%	173997	0.5352	282.44	3.08	-14.68%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210720	2.95	2.96	2.94	2.96	-0.34%	0.34%	-19.78%	23841	0.0703	37.1	2.95	-18.28%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210719	2.96	2.97	2.94	2.97	0.34%	0.68%	-19.51%	22339	0.066	34.83	2.95	-18.28%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210716	2.97	2.98	2.96	2.96	-1%	-0.34%	-19.78%	27084	0.0804	42.43	2.97	-17.73%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210715	2.97	3	2.96	2.99	0.34%	0.34%	-18.97%	31541	0.0941	49.66	2.98	-17.45%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210714	3.01	3.02	2.98	2.98	-1.65%	-0.33%	-19.24%	58451	0.175	92.35	2.99	-17.17%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210713	3.04	3.05	3.02	3.03	-0.66%	0.33%	-17.89%	40540	0.1226	64.7	3.02	-16.34%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210712	3.03	3.06	3.03	3.05	0.66%	0.33%	-17.34%	59303	0.1805	95.26	3.04	-15.79%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210709	3	3.03	2.99	3.03	1%	0.66%	-17.89%	38677	0.1165	61.48	3.01	-16.62%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210708	3.02	3.02	3	3	-0.99%	-0.33%	-18.7%	28893	0.0869	45.86	3.01	-16.62%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210707	3.01	3.03	3.01	3.03	0%	0.33%	-17.89%	29053	0.0878	46.33	3.02	-16.34%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210706	3.03	3.04	3	3.03	0%	0.66%	-17.89%	31394	0.0945	49.87	3.01	-16.62%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210705	3.01	3.04	3	3.03	1%	0.33%	-17.89%	39711	0.1201	63.38	3.02	-16.34%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210702	2.99	3.01	2.98	3	0.33%	0%	-18.7%	29280	0.0877	46.28	3	-16.9%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210701	3.02	3.04	2.99	2.99	-1.32%	-0.66%	-18.97%	52247	0.1571	82.91	3.01	-16.62%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210630	3.04	3.07	3	3.03	-1.3%	0.33%	-17.89%	64333	0.1946	102.7	3.02	-16.34%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210629	3	3.17	3	3.07	1.99%	0%	-16.8%	106638	0.3269	172.52	3.07	-14.96%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210628	3.01	3.02	2.99	3.01	0%	0%	-18.43%	28550	0.0859	45.33	3.01	-16.62%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210625	3.01	3.01	2.98	3.01	0%	0.67%	-18.43%	37276	0.1116	58.89	2.99	-17.17%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210624	3.03	3.04	3	3.01	-0.99%	-0.33%	-18.43%	31353	0.0946	49.92	3.02	-16.34%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210623	3.04	3.05	3.02	3.04	-0.33%	0%	-17.62%	40580	0.1232	65.02	3.04	-15.79%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210622	3	3.05	2.99	3.05	1.33%	0.66%	-17.34%	52795	0.16	84.44	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210621	3	3.04	2.99	3.01	-0.33%	0%	-18.43%	33119	0.0997	52.61	3.01	-16.62%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210618	2.99	3.04	2.97	3.02	1%	0.67%	-18.16%	37477	0.1125	59.37	3	-16.9%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210617	3	3.03	2.99	2.99	-0.99%	-0.66%	-18.97%	34407	0.1034	54.57	3.01	-16.62%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210616	3.01	3.05	2.99	3.02	0.33%	0%	-18.16%	32934	0.0995	52.51	3.02	-16.34%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210615	3.06	3.07	3	3.01	-1.31%	-0.33%	-18.43%	33436	0.101	53.3	3.02	-16.34%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210611	3.05	3.07	3.03	3.05	0.33%	0%	-17.34%	39449	0.1202	63.43	3.05	-15.51%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210610	3.05	3.07	3.03	3.04	-0.98%	0%	-17.62%	48413	0.1473	77.73	3.04	-15.79%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210609	3.03	3.15	3	3.07	1.32%	0%	-16.8%	90546	0.278	146.71	3.07	-14.96%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210608	2.98	3.05	2.96	3.03	1.68%	1%	-17.89%	76452	0.2295	121.11	3	-16.9%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210607	2.96	2.98	2.96	2.98	0.68%	0.34%	-19.24%	31010	0.0922	48.66	2.97	-17.73%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210604	2.97	2.97	2.94	2.96	-0.34%	0%	-19.78%	32713	0.0967	51.03	2.96	-18.01%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210603	2.95	2.98	2.94	2.97	0.34%	0%	-19.51%	29466	0.0874	46.12	2.97	-17.73%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210602	2.98	2.99	2.95	2.96	-0.67%	-0.34%	-19.78%	33728	0.1001	52.83	2.97	-17.73%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210601	2.95	2.99	2.93	2.98	0.68%	0.68%	-19.24%	38764	0.1149	60.64	2.96	-18.01%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210531	3.01	3.01	2.95	2.96	-1.66%	-0.34%	-19.78%	77736	0.231	121.91	2.97	-17.73%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210528	3.03	3.03	3.01	3.01	-0.66%	-0.33%	-18.43%	48089	0.145	76.52	3.02	-16.34%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210527	3.04	3.05	3.01	3.03	-0.98%	0%	-17.89%	57436	0.1739	91.77	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210526	3.02	3.06	3.02	3.06	0.66%	0.33%	-17.07%	38398	0.117	61.74	3.05	-15.51%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210525	3.03	3.05	3.02	3.04	0%	0.33%	-17.62%	27722	0.0841	44.38	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210524	3.01	3.05	3	3.04	1%	0.33%	-17.62%	34219	0.1036	54.67	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210521	3.01	3.02	3	3.01	0.33%	0%	-18.43%	26752	0.0806	42.54	3.01	-16.62%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210520	3.04	3.04	3	3	-0.99%	-0.33%	-18.7%	42696	0.1287	67.92	3.01	-16.62%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210519	3.02	3.04	3.01	3.03	0%	0%	-17.89%	32823	0.0993	52.4	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210518	3.02	3.06	3.01	3.03	0%	-0.33%	-17.89%	27371	0.0831	43.85	3.04	-15.79%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210517	3.09	3.1	3.02	3.03	-1.94%	-0.66%	-17.89%	37859	0.1154	60.9	3.05	-15.51%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210514	3.08	3.11	3.07	3.09	0.98%	0%	-16.26%	54875	0.1695	89.45	3.09	-14.4%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210513	3.07	3.1	3.04	3.06	-0.65%	-0.33%	-17.07%	35338	0.1085	57.26	3.07	-14.96%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210512	3.05	3.08	3.03	3.08	0.65%	0.65%	-16.53%	28677	0.0877	46.28	3.06	-15.24%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210511	3.05	3.06	3	3.06	0.66%	0.99%	-17.07%	34956	0.1059	55.89	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210510	3.03	3.05	3.01	3.04	0.33%	0.33%	-17.62%	22682	0.0688	36.31	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210507	3.03	3.06	3.01	3.03	-0.66%	0%	-17.89%	32047	0.097	51.19	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210506	3.02	3.05	3.01	3.05	1.33%	0.66%	-17.34%	21899	0.0664	35.04	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210430	3.07	3.07	3	3.01	-1.31%	-0.33%	-18.43%	36627	0.1106	58.37	3.02	-16.34%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210429	3.06	3.1	3.03	3.05	-0.33%	-0.33%	-17.34%	36334	0.1111	58.63	3.06	-15.24%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210428	3.08	3.09	3.05	3.06	-0.97%	-0.33%	-17.07%	32797	0.1007	53.14	3.07	-14.96%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210427	3.08	3.09	3.05	3.09	0%	0.65%	-16.26%	42988	0.1319	69.61	3.07	-14.96%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210426	3.12	3.15	3.08	3.09	-1.28%	-0.96%	-16.26%	54639	0.1704	89.93	3.12	-13.57%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210423	3.21	3.21	3.1	3.13	-2.8%	-0.63%	-15.18%	84374	0.2658	140.27	3.15	-12.74%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210422	3.19	3.27	3.17	3.22	0.94%	0%	-12.74%	80817	0.2601	137.26	3.22	-10.8%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210421	3.15	3.19	3.15	3.19	0.63%	0.31%	-13.55%	42130	0.1338	70.61	3.18	-11.91%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210416	3.13	3.2	3.13	3.19	1.92%	0.63%	-13.55%	64366	0.2042	107.76	3.17	-12.19%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210415	3.13	3.15	3.11	3.13	0%	0%	-15.18%	37792	0.1183	62.43	3.13	-13.3%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210414	3.11	3.15	3.09	3.13	0.32%	0%	-15.18%	37806	0.1183	62.43	3.13	-13.3%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210413	3.15	3.16	3.08	3.12	-1.27%	0%	-15.45%	55339	0.1725	91.03	3.12	-13.57%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210412	3.19	3.2	3.13	3.16	-0.94%	0%	-14.36%	65414	0.2065	108.98	3.16	-12.47%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210409	3.28	3.3	3.17	3.19	-1.54%	-0.62%	-13.55%	113153	0.3628	191.46	3.21	-11.08%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210408	3.2	3.42	3.16	3.24	1.25%	-1.22%	-12.2%	199482	0.6543	345.3	3.28	-9.14%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210407	3.14	3.22	3.13	3.2	1.91%	0.63%	-13.28%	87293	0.2774	146.39	3.18	-11.91%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210406	3.11	3.17	3.1	3.14	0.96%	0%	-14.91%	40391	0.1268	66.92	3.14	-13.02%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210402	3.1	3.12	3.06	3.11	0.97%	0.32%	-15.72%	47547	0.1473	77.73	3.1	-14.13%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210401	3.1	3.12	3.06	3.08	-0.65%	0%	-16.53%	34983	0.1078	56.89	3.08	-14.68%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210330	3.14	3.15	3.04	3.07	-2.23%	-0.32%	-16.8%	66075	0.2038	107.55	3.08	-14.68%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210329	3.16	3.17	3.13	3.14	-0.63%	-0.32%	-14.91%	40715	0.1283	67.71	3.15	-12.74%	3.62	0%	3.63	0%	3.69	0%	0.3%
20210326	3.13	3.18	3.12	3.16	0.32%	0.32%	-14.36%	54580	0.172	90.77	3.15	-12.74%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201215	3.44	3.54	3.41	3.49	1.75%	0.29%	-5.42%	47380	0.1647	86.92	3.48	-3.6%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201214	3.4	3.45	3.38	3.43	0.29%	0.29%	-7.05%	30561	0.1046	55.2	3.42	-5.26%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201211	3.48	3.49	3.38	3.42	-1.44%	0%	-7.32%	58693	0.2008	105.97	3.42	-5.26%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201210	3.44	3.52	3.43	3.47	1.17%	0%	-5.96%	57725	0.2002	105.65	3.47	-3.88%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201209	3.61	3.62	3.41	3.43	-4.99%	-2.28%	-7.05%	137896	0.4842	255.53	3.51	-2.77%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201208	3.72	3.72	3.6	3.61	-2.96%	-1.1%	-2.17%	87145	0.3182	167.92	3.65	1.11%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201207	3.69	3.76	3.69	3.72	0.54%	0%	0.81%	65281	0.2428	128.13	3.72	3.05%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201204	3.71	3.72	3.67	3.7	-0.54%	0.27%	0.27%	59799	0.2209	116.58	3.69	2.22%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201203	3.74	3.79	3.7	3.72	-1.06%	-0.27%	0.81%	88494	0.3299	174.1	3.73	3.32%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201202	3.72	3.82	3.69	3.76	1.62%	0.27%	1.9%	164460	0.6161	325.14	3.75	3.88%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201201	3.66	3.7	3.62	3.7	0.82%	0.82%	0.27%	109865	0.4028	212.57	3.67	1.66%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201130	3.65	3.71	3.63	3.67	0.55%	0%	-0.54%	96272	0.3532	186.4	3.67	1.66%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201127	3.71	3.74	3.61	3.65	-2.67%	-0.27%	-1.08%	164877	0.6034	318.43	3.66	1.39%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201126	3.61	3.89	3.6	3.75	2.18%	-0.53%	1.63%	261179	0.9839	519.24	3.77	4.43%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201125	3.77	3.85	3.65	3.67	0.82%	-1.87%	-0.54%	233633	0.8738	461.13	3.74	3.6%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201124	3.64	3.66	3.59	3.64	-0.55%	0.55%	-1.36%	81318	0.2941	155.21	3.62	0.28%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201123	3.6	3.67	3.57	3.66	1.67%	1.1%	-0.81%	105231	0.3807	200.91	3.62	0.28%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201120	3.62	3.66	3.59	3.6	-1.1%	-0.28%	-2.44%	88194	0.3183	167.98	3.61	0%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201119	3.69	3.69	3.61	3.64	-1.36%	0%	-1.36%	79160	0.2883	152.15	3.64	0.83%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201118	3.68	3.81	3.68	3.69	0.82%	-0.81%	0%	134687	0.5015	264.66	3.72	3.05%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201117	3.66	3.67	3.59	3.66	-0.54%	0.83%	-0.81%	93123	0.3379	178.32	3.63	0.55%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201116	3.74	3.74	3.61	3.68	-0.54%	0.82%	-0.27%	129426	0.4721	249.14	3.65	1.11%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201113	3.6	3.74	3.55	3.7	1.37%	0.82%	0.27%	199828	0.7341	387.41	3.67	1.66%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201112	3.52	3.75	3.51	3.65	3.69%	0.27%	-1.08%	169890	0.6186	326.46	3.64	0.83%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201111	3.65	3.65	3.5	3.52	-4.35%	-0.85%	-4.61%	112691	0.4006	211.41	3.55	-1.66%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201110	3.61	3.7	3.55	3.68	3.08%	1.1%	-0.27%	190168	0.6918	365.09	3.64	0.83%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201109	3.53	3.61	3.52	3.57	1.71%	0.28%	-3.25%	78396	0.2792	147.34	3.56	-1.39%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201106	3.54	3.54	3.47	3.51	-0.85%	0.29%	-4.88%	48309	0.1691	89.24	3.5	-3.05%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201105	3.5	3.54	3.47	3.54	1.72%	0.85%	-4.07%	59044	0.2072	109.35	3.51	-2.77%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201104	3.53	3.55	3.45	3.48	-0.57%	-0.29%	-5.69%	50526	0.1761	92.93	3.49	-3.32%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201103	3.39	3.53	3.39	3.5	3.24%	0.57%	-5.15%	85154	0.296	156.21	3.48	-3.6%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201102	3.45	3.46	3.37	3.39	-1.17%	-0.29%	-8.13%	59786	0.2034	107.34	3.4	-5.82%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201030	3.58	3.58	3.43	3.43	-3.11%	-2%	-7.05%	75213	0.2634	139	3.5	-3.05%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201029	3.56	3.58	3.49	3.54	-1.12%	0.28%	-4.07%	74524	0.2631	138.85	3.53	-2.22%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201028	3.68	3.69	3.55	3.58	-1.65%	-0.28%	-2.98%	101433	0.364	192.09	3.59	-0.55%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201027	3.59	3.8	3.53	3.64	1.68%	0%	-1.36%	141360	0.5149	271.73	3.64	0.83%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201026	3.5	3.64	3.46	3.58	1.42%	0.56%	-2.98%	93212	0.3319	175.15	3.56	-1.39%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201023	3.57	3.59	3.5	3.53	-0.84%	-0.28%	-4.34%	59054	0.2091	110.35	3.54	-1.94%	3.62	0%	3.63	0%	3.69	0%	0.3%
20201022	3.5	3.56	3.44	3.56	2.01%	1.14%	-3.52%	91087	0.3204	169.09	3.52	-2.49%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200909	4.03	4.15	3.91	3.94	-0.51%	-2.48%	6.78%	460789	1.8595	981.32	4.04	11.91%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200908	3.73	4.03	3.7	3.96	6.17%	1.28%	7.32%	346461	1.353	714.02	3.91	8.31%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200907	3.77	3.86	3.7	3.73	-1.58%	-1.32%	1.08%	128659	0.4865	256.74	3.78	4.71%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200904	3.66	3.8	3.62	3.79	1.88%	1.61%	2.71%	104706	0.391	206.34	3.73	3.32%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200903	3.82	3.82	3.7	3.72	-2.87%	-1.06%	0.81%	110126	0.4138	218.38	3.76	4.16%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200902	3.83	3.86	3.76	3.83	1.06%	0.26%	3.79%	167779	0.6409	338.22	3.82	5.82%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200901	3.73	3.79	3.66	3.79	2.43%	1.61%	2.71%	136821	0.511	269.67	3.73	3.32%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200831	3.7	3.75	3.69	3.7	0%	-0.8%	0.27%	85750	0.3197	168.72	3.73	3.32%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200828	3.69	3.75	3.62	3.7	0.27%	0.54%	0.27%	109890	0.4049	213.68	3.68	1.94%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200827	3.62	3.73	3.6	3.69	1.37%	0.54%	0%	104000	0.3817	201.44	3.67	1.66%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200826	3.8	3.82	3.6	3.64	-3.96%	-1.36%	-1.36%	189062	0.6979	368.3	3.69	2.22%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200825	3.8	3.84	3.76	3.79	-0.26%	0%	2.71%	143787	0.545	287.61	3.79	4.99%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200824	3.9	3.91	3.76	3.8	-3.31%	0%	2.98%	211579	0.8045	424.56	3.8	5.26%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200821	3.96	4.05	3.9	3.93	-0.51%	-1.01%	6.5%	181936	0.7214	380.71	3.97	9.97%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200820	4.02	4.04	3.91	3.95	-3.19%	-0.75%	7.05%	215163	0.8563	451.9	3.98	10.25%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200819	3.94	4.19	3.86	4.08	3.55%	1.75%	10.57%	416503	1.6697	881.15	4.01	11.08%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200818	4	4	3.92	3.94	-1.5%	0%	6.78%	208998	0.8238	434.75	3.94	9.14%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200817	3.89	4	3.87	4	2.56%	1.52%	8.4%	237139	0.9332	492.48	3.94	9.14%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200814	3.89	3.92	3.82	3.9	-1.02%	0.78%	5.69%	227393	0.8799	464.35	3.87	7.2%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200813	3.98	4.02	3.93	3.94	-1.75%	-0.76%	6.78%	253913	1.007	531.43	3.97	9.97%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200812	3.83	4.01	3.82	4.01	3.08%	1.78%	8.67%	361741	1.4259	752.49	3.94	9.14%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200811	4.02	4.05	3.87	3.89	-3.95%	-1.52%	5.42%	389613	1.5375	811.39	3.95	9.42%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200810	4.2	4.2	3.99	4.05	-6.47%	-0.25%	9.76%	579619	2.3522	1241.33	4.06	12.47%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200807	4.25	4.51	4.2	4.33	4.84%	-0.92%	17.34%	1178728	5.1533	2719.56	4.37	21.05%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200806	3.87	4.13	3.83	4.13	10.13%	1.98%	11.92%	588756	2.3852	1258.75	4.05	12.19%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200805	3.67	3.75	3.61	3.75	1.63%	1.9%	1.63%	148528	0.5472	288.78	3.68	1.94%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200804	3.82	3.85	3.67	3.69	-2.38%	-1.34%	0%	200576	0.7498	395.69	3.74	3.6%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200803	3.66	3.78	3.64	3.78	3.56%	1.61%	2.44%	233718	0.8705	459.39	3.72	3.05%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200731	3.61	3.66	3.58	3.65	0.83%	1.11%	-1.08%	153822	0.556	293.42	3.61	0%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200730	3.7	3.75	3.62	3.62	-3.21%	-1.36%	-1.9%	204925	0.7514	396.54	3.67	1.66%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200729	3.72	3.76	3.61	3.74	-0.8%	1.08%	1.36%	261422	0.9685	511.11	3.7	2.49%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200728	3.64	3.91	3.59	3.77	1.89%	0.53%	2.17%	295838	1.1095	585.52	3.75	3.88%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200727	3.8	3.81	3.61	3.7	-1.07%	0.27%	0.27%	311065	1.1463	604.94	3.69	2.22%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200724	3.51	3.74	3.49	3.74	6.55%	2.75%	1.36%	333602	1.2129	640.09	3.64	0.83%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200723	3.54	3.58	3.44	3.51	-1.96%	0.29%	-4.88%	106465	0.373	196.84	3.5	-3.05%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200722	3.57	3.66	3.55	3.58	0.56%	-0.83%	-2.98%	164111	0.592	312.42	3.61	0%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200721	3.58	3.6	3.53	3.56	0%	0%	-3.52%	107681	0.3829	202.07	3.56	-1.39%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200720	3.45	3.56	3.45	3.56	3.49%	0.85%	-3.52%	119597	0.422	222.7	3.53	-2.22%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200717	3.47	3.52	3.4	3.44	-1.15%	-0.29%	-6.78%	130475	0.4505	237.74	3.45	-4.43%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200716	3.65	3.67	3.48	3.48	-3.87%	-2.79%	-5.69%	191569	0.6855	361.76	3.58	-0.83%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200715	3.8	3.86	3.61	3.62	-4.23%	-2.16%	-1.9%	212368	0.7865	415.06	3.7	2.49%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200714	3.86	3.92	3.71	3.78	-4.3%	-0.79%	2.44%	325001	1.2398	654.28	3.81	5.54%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200713	3.89	4.09	3.88	3.95	4.77%	0.25%	7.05%	286542	1.128	595.28	3.94	9.14%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200710	3.91	3.94	3.75	3.77	-3.08%	-1.05%	2.17%	261481	0.9974	526.36	3.81	5.54%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200709	3.78	3.99	3.73	3.89	3.18%	0.78%	5.42%	311733	1.2042	635.5	3.86	6.93%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200708	3.72	3.79	3.66	3.77	1.34%	1.07%	2.17%	244039	0.9105	480.5	3.73	3.32%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200707	3.75	3.8	3.62	3.72	1.09%	0%	0.81%	292684	1.0893	574.86	3.72	3.05%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200706	3.57	3.69	3.54	3.68	3.95%	1.1%	-0.27%	224967	0.8186	432	3.64	0.83%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200703	3.46	3.55	3.46	3.54	2.02%	0.85%	-4.07%	122880	0.4317	227.82	3.51	-2.77%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200702	3.4	3.47	3.4	3.47	1.46%	0.87%	-5.96%	107211	0.3692	194.84	3.44	-4.71%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200701	3.44	3.47	3.4	3.42	0.59%	-0.58%	-7.32%	89591	0.3082	162.65	3.44	-4.71%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200630	3.36	3.43	3.36	3.4	1.49%	0%	-7.86%	81394	0.277	146.18	3.4	-5.82%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200629	3.43	3.43	3.34	3.35	-2.62%	-0.89%	-9.21%	74952	0.253	133.52	3.38	-6.37%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200624	3.43	3.52	3.41	3.44	-0.29%	-0.29%	-6.78%	78604	0.2715	143.28	3.45	-4.43%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200623	3.54	3.54	3.43	3.45	-2.27%	-0.58%	-6.5%	110375	0.383	202.12	3.47	-3.88%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200622	3.53	3.59	3.52	3.53	-0.56%	-0.28%	-4.34%	86475	0.3062	161.59	3.54	-1.94%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200619	3.63	3.65	3.55	3.55	-1.39%	-0.84%	-3.79%	116304	0.416	219.54	3.58	-0.83%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200618	3.52	3.6	3.48	3.6	2.56%	1.69%	-2.44%	146137	0.5175	273.1	3.54	-1.94%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200617	3.52	3.52	3.46	3.51	0%	0.86%	-4.88%	93596	0.3261	172.09	3.48	-3.6%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200616	3.49	3.53	3.45	3.51	1.45%	0.57%	-4.88%	107834	0.376	198.43	3.49	-3.32%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200615	3.53	3.56	3.45	3.46	-2.81%	-1.42%	-6.23%	146639	0.5142	271.36	3.51	-2.77%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200612	3.53	3.6	3.5	3.56	-2.73%	0%	-3.52%	156158	0.5554	293.1	3.56	-1.39%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200611	3.64	3.75	3.6	3.66	0.83%	-0.54%	-0.81%	183510	0.6751	356.27	3.68	1.94%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200610	3.67	3.68	3.6	3.63	-0.82%	0.28%	-1.63%	100855	0.3653	192.78	3.62	0.28%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200609	3.62	3.68	3.59	3.66	1.1%	0.27%	-0.81%	166655	0.6084	321.07	3.65	1.11%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200608	3.68	3.73	3.59	3.62	-1.63%	-0.82%	-1.9%	194569	0.711	375.22	3.65	1.11%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200605	3.88	3.9	3.68	3.68	-3.66%	-1.87%	-0.27%	271315	1.0187	537.6	3.75	3.88%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200604	3.92	4.02	3.82	3.82	-4.02%	-2.05%	3.52%	356598	1.3902	733.65	3.9	8.03%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200603	3.88	4.3	3.76	3.98	1.79%	-0.75%	7.86%	649525	2.6061	1375.32	4.01	11.08%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200602	3.95	4.01	3.9	3.91	-4.17%	-1.01%	5.96%	506874	1.9999	1055.41	3.95	9.42%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200601	3.82	4.17	3.72	4.08	3.82%	5.43%	10.57%	766383	2.9677	1566.15	3.87	7.2%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200529	3.91	4.23	3.77	3.93	-0.76%	-2%	6.5%	933132	3.7441	1975.88	4.01	11.08%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200528	3.65	3.96	3.61	3.96	10%	2.59%	7.32%	939204	3.625	1913.03	3.86	6.93%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200527	3.4	3.6	3.29	3.6	10.09%	1.69%	-2.44%	181866	0.6446	340.18	3.54	-1.94%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200526	3.22	3.29	3.2	3.27	0.93%	0.62%	-11.38%	83207	0.2705	142.75	3.25	-9.97%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200525	3.35	3.35	3.22	3.24	-0.61%	-0.92%	-12.2%	81118	0.2653	140.01	3.27	-9.42%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200522	3.2	3.37	3.2	3.26	-0.61%	-1.21%	-11.65%	94230	0.3109	164.07	3.3	-8.59%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200521	3.36	3.41	3.25	3.28	-2.67%	-1.5%	-11.11%	125325	0.4168	219.96	3.33	-7.76%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200520	3.38	3.46	3.31	3.37	-0.59%	-0.59%	-8.67%	127172	0.4309	227.4	3.39	-6.09%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200519	3.3	3.43	3.3	3.39	3.04%	0.59%	-8.13%	151136	0.509	268.62	3.37	-6.65%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200518	3.28	3.36	3.22	3.29	0%	0%	-10.84%	108182	0.3558	187.77	3.29	-8.86%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200515	3.41	3.41	3.29	3.29	-2.37%	-1.2%	-10.84%	121485	0.4049	213.68	3.33	-7.76%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200514	3.39	3.41	3.33	3.37	-1.17%	-0.3%	-8.67%	97621	0.3295	173.89	3.38	-6.37%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200513	3.4	3.45	3.38	3.41	-0.29%	-0.29%	-7.59%	108627	0.3712	195.89	3.42	-5.26%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200512	3.43	3.46	3.37	3.42	-1.72%	0.59%	-7.32%	137416	0.4675	246.71	3.4	-5.82%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200511	3.54	3.55	3.43	3.48	-1.14%	0.29%	-5.69%	196676	0.6829	360.39	3.47	-3.88%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200508	3.7	3.73	3.46	3.52	-2.49%	-2.22%	-4.61%	444761	1.599	843.84	3.6	-0.28%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200507	3.3	3.61	3.23	3.61	10.06%	4.64%	-2.17%	345095	1.1893	627.63	3.45	-4.43%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200506	3.13	3.28	3.11	3.28	2.18%	1.55%	-11.11%	123184	0.3985	210.3	3.23	-10.53%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200430	3.15	3.23	3.11	3.21	3.55%	0.94%	-13.01%	122105	0.3889	205.24	3.18	-11.91%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200429	3.1	3.23	3.08	3.1	-1.27%	-1.27%	-15.99%	112022	0.3521	185.81	3.14	-13.02%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200428	3.26	3.31	2.95	3.14	-3.68%	0.32%	-14.91%	191784	0.6006	316.96	3.13	-13.3%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200427	3.45	3.48	3.25	3.26	-6.32%	-2.4%	-11.65%	198519	0.6636	350.2	3.34	-7.48%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200424	3.7	3.73	3.48	3.48	-5.69%	-3.06%	-5.69%	190188	0.6825	360.18	3.59	-0.55%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200423	3.8	3.83	3.68	3.69	-3.91%	-1.07%	0%	197394	0.737	388.94	3.73	3.32%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200422	3.8	3.95	3.73	3.84	1.32%	0.52%	4.07%	306366	1.1706	617.76	3.82	5.82%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200421	3.71	3.89	3.61	3.79	0.26%	0.53%	2.71%	300416	1.1324	597.6	3.77	4.43%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200420	3.76	3.88	3.71	3.78	3.56%	0.53%	2.44%	212959	0.8013	422.87	3.76	4.16%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200417	3.7	3.75	3.65	3.65	-1.08%	-1.35%	-1.08%	167904	0.6215	327.99	3.7	2.49%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200416	3.68	3.77	3.65	3.69	0%	-0.54%	0%	164246	0.6086	321.18	3.71	2.77%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200415	3.76	3.8	3.68	3.69	-1.34%	-0.81%	0%	179169	0.6666	351.79	3.72	3.05%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200414	3.66	3.75	3.62	3.74	1.08%	1.08%	1.36%	176760	0.6542	345.24	3.7	2.49%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200413	3.73	3.81	3.59	3.7	0.27%	0%	0.27%	198196	0.7339	387.3	3.7	2.49%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200410	3.89	3.91	3.68	3.69	-4.9%	-1.6%	0%	235368	0.8817	465.3	3.75	3.88%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200409	3.86	3.94	3.81	3.88	1.31%	0.26%	5.15%	272723	1.0558	557.18	3.87	7.2%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200408	3.88	3.88	3.81	3.83	-1.54%	0%	3.79%	250175	0.9594	506.31	3.83	6.09%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200407	3.84	3.9	3.77	3.89	2.64%	1.04%	5.42%	367706	1.4145	746.48	3.85	6.65%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200403	3.86	3.97	3.72	3.79	-4.53%	-1.04%	2.71%	504291	1.9335	1020.37	3.83	6.09%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200402	3.56	3.97	3.56	3.97	9.97%	3.39%	7.59%	471913	1.8108	955.62	3.84	6.37%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200401	3.56	3.73	3.55	3.61	-0.55%	-0.82%	-2.17%	241276	0.8779	463.3	3.64	0.83%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200331	3.6	3.77	3.53	3.63	1.68%	0%	-1.63%	292012	1.06	559.4	3.63	0.55%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200324	3.8	3.9	3.66	3.86	3.76%	1.58%	4.61%	373461	1.4199	749.33	3.8	5.26%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200323	3.93	3.98	3.65	3.72	-8.37%	-2.87%	0.81%	378071	1.4493	764.84	3.83	6.09%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200320	4.06	4.2	3.98	4.06	0%	-0.73%	10.03%	446418	1.8258	963.53	4.09	13.3%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200319	3.92	4.12	3.85	4.06	2.01%	1.5%	10.03%	442321	1.7686	933.35	4	10.8%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200318	4.18	4.3	3.98	3.98	-5.46%	-3.63%	7.86%	578461	2.3885	1260.49	4.13	14.4%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200317	4.2	4.27	3.95	4.21	-1.41%	2.43%	14.09%	591288	2.429	1281.86	4.11	13.85%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200316	4.5	4.55	4.27	4.27	-9.92%	-1.16%	15.72%	709780	3.0653	1617.66	4.32	19.67%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200313	4.7	4.95	4.7	4.74	-9.2%	-0.42%	28.46%	1202565	5.7242	3020.85	4.76	31.86%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200312	5.22	5.58	5.22	5.22	-10%	-1.88%	41.46%	719246	3.8241	2018.1	5.32	47.37%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200311	5.24	5.8	5.02	5.8	10.06%	2.11%	57.18%	1532273	8.7094	4596.23	5.68	57.34%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200310	5.18	5.27	4.31	5.27	10.02%	6.46%	42.82%	1373705	6.8034	3590.37	4.95	37.12%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200309	4.72	4.79	4.56	4.79	10.11%	1.48%	29.81%	300166	1.417	747.8	4.72	30.75%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200306	3.93	4.35	3.76	4.35	10.13%	7.67%	17.89%	677246	2.7331	1442.35	4.04	11.91%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200305	3.95	3.95	3.88	3.95	10.03%	0%	7.05%	215933	0.8526	449.94	3.95	9.42%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200304	3.45	3.59	3.45	3.59	10.12%	0.28%	-2.71%	98948	0.3543	186.98	3.58	-0.83%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200303	3.2	3.37	3.2	3.26	2.84%	-0.61%	-11.65%	102450	0.3364	177.53	3.28	-9.14%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200302	3.08	3.18	3.08	3.17	4.28%	0.63%	-14.09%	60412	0.1901	100.32	3.15	-12.74%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200228	3.17	3.23	3.04	3.04	-7.88%	-2.56%	-17.62%	102103	0.3189	168.29	3.12	-13.57%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200227	3.38	3.38	3.27	3.3	-1.49%	-0.3%	-10.57%	87527	0.2896	152.83	3.31	-8.31%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200226	3.32	3.43	3.25	3.35	1.21%	0%	-9.21%	127318	0.4261	224.87	3.35	-7.2%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200225	3.29	3.37	3.2	3.31	-2.07%	0.3%	-10.3%	130100	0.4294	226.61	3.3	-8.59%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200224	3.34	3.39	3.27	3.38	2.11%	1.5%	-8.4%	131304	0.4371	230.67	3.33	-7.76%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200221	3.32	3.35	3.29	3.31	0.3%	-0.3%	-10.3%	94253	0.3126	164.97	3.32	-8.03%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200220	3.31	3.35	3.23	3.3	-2.08%	0.3%	-10.57%	145033	0.4775	251.99	3.29	-8.86%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200219	3.2	3.48	3.17	3.37	4.33%	0.9%	-8.67%	214541	0.7156	377.65	3.34	-7.48%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200218	3.12	3.41	3.11	3.23	3.53%	-0.62%	-12.47%	168436	0.5472	288.78	3.25	-9.97%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200217	3.04	3.13	3.03	3.12	2.97%	0.97%	-15.45%	98941	0.3056	161.28	3.09	-14.4%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200214	3	3.05	2.99	3.03	1%	0.33%	-17.89%	41696	0.1261	66.55	3.02	-16.34%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200213	3.07	3.09	3	3	-2.28%	-0.99%	-18.7%	53175	0.1611	85.02	3.03	-16.07%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200212	3	3.07	3	3.07	1.99%	0.99%	-16.8%	59084	0.1795	94.73	3.04	-15.79%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200211	3.05	3.08	3	3.01	-0.99%	-0.99%	-18.43%	55083	0.1673	88.29	3.04	-15.79%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200210	2.99	3.04	2.98	3.04	0.33%	0.66%	-17.62%	67914	0.2049	108.13	3.02	-16.34%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200207	2.93	3.04	2.93	3.03	1.68%	1.68%	-17.89%	68614	0.2048	108.08	2.98	-17.45%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200206	2.9	3.1	2.86	2.98	2.76%	0.68%	-19.24%	80431	0.2384	125.81	2.96	-18.01%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200205	2.85	2.96	2.85	2.9	1.4%	-0.68%	-21.41%	56957	0.1663	87.76	2.92	-19.11%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200204	2.7	2.91	2.7	2.86	-4.67%	1.06%	-22.49%	78451	0.2223	117.31	2.83	-21.61%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200203	3	3	3	3	-9.91%	0%	-18.7%	9627	0.0289	15.25	3	-16.9%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200123	3.44	3.46	3.3	3.33	-3.2%	-1.19%	-9.76%	54634	0.1842	97.21	3.37	-6.65%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200122	3.44	3.47	3.36	3.44	0.29%	0.58%	-6.78%	38506	0.1315	69.4	3.42	-5.26%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200121	3.51	3.55	3.39	3.43	-4.72%	-0.58%	-7.05%	94677	0.3271	172.62	3.45	-4.43%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200120	3.6	3.62	3.58	3.6	-0.55%	0.28%	-2.44%	32168	0.1155	60.95	3.59	-0.55%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200117	3.67	3.68	3.61	3.62	-0.55%	-0.28%	-1.9%	22422	0.0815	43.01	3.63	0.55%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200116	3.73	3.73	3.64	3.64	-2.15%	-1.09%	-1.36%	47054	0.173	91.3	3.68	1.94%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200115	3.84	3.84	3.69	3.72	-2.36%	-0.27%	0.81%	51455	0.1919	101.27	3.73	3.32%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200114	3.76	3.85	3.76	3.81	1.06%	0%	3.25%	47910	0.1823	96.21	3.81	5.54%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200113	3.79	3.79	3.72	3.77	-0.79%	0.53%	2.17%	27829	0.1044	55.1	3.75	3.88%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200110	3.77	3.81	3.76	3.8	0.53%	0.26%	2.98%	35800	0.1356	71.56	3.79	4.99%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200109	3.73	3.8	3.73	3.78	1.89%	0.27%	2.44%	37673	0.1419	74.89	3.77	4.43%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200108	3.78	3.82	3.7	3.71	-2.37%	-1.33%	0.54%	54860	0.2061	108.77	3.76	4.16%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200107	3.76	3.83	3.76	3.8	1.06%	0%	2.98%	56988	0.2164	114.2	3.8	5.26%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200106	3.7	3.8	3.68	3.76	1.08%	0%	1.9%	74259	0.2792	147.34	3.76	4.16%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200103	3.73	3.79	3.69	3.72	-0.53%	0%	0.81%	37143	0.1382	72.93	3.72	3.05%	3.62	0%	3.63	0%	3.69	0%	0.3%
20200102	3.62	3.74	3.62	3.74	3.31%	1.36%	1.36%	75994	0.2806	148.08	3.69	2.22%	3.62	0%	3.63	0%	3.69	0%	0.3%