金科股份(000656)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.69	1.78	1.68	1.74	2.96%	0%	-76.98%	4208042	7.3225	107.65	1.74	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230927	1.73	1.75	1.69	1.69	-2.87%	-1.17%	-77.65%	3923249	6.7152	94.97	1.71	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230926	1.77	1.79	1.73	1.74	-2.25%	-0.57%	-76.98%	3065961	5.3597	73.1	1.75	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230925	1.85	1.86	1.76	1.78	-4.81%	-0.56%	-76.46%	4183733	7.4924	95.42	1.79	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230922	1.82	1.88	1.79	1.87	2.19%	1.63%	-75.26%	4629709	8.5138	103.27	1.84	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230921	1.84	1.88	1.83	1.83	-1.08%	-1.08%	-75.79%	2827332	5.2364	56.5	1.85	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230920	1.85	1.9	1.82	1.85	-0.54%	-0.54%	-75.53%	3341706	6.2245	52.91	1.86	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230919	1.9	1.91	1.85	1.86	-3.12%	-1.06%	-75.4%	3111223	5.8467	43.91	1.88	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230918	1.9	1.93	1.86	1.92	0%	1.59%	-74.6%	4421806	8.3399	58.5	1.89	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230915	1.96	1.97	1.91	1.92	-1.03%	-0.52%	-74.6%	3366454	6.511	41.99	1.93	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230914	2	2.01	1.93	1.94	-4.43%	-1.02%	-74.34%	5100546	9.9757	56.72	1.96	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230913	1.99	2.07	1.98	2.03	1%	0.5%	-73.15%	4617292	9.3246	47.68	2.02	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230912	2.06	2.06	2	2.01	-2.9%	-0.99%	-73.41%	5201850	10.5431	47.3	2.03	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230911	2.05	2.1	1.99	2.07	-0.96%	0.98%	-72.62%	5553391	11.3965	47.73	2.05	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230908	2.17	2.18	2.05	2.09	-7.93%	-0.95%	-72.35%	8892175	18.7556	77.91	2.11	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230907	2.18	2.4	2.14	2.27	3.65%	-0.87%	-69.97%	13192868	30.188	129.09	2.29	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230906	2.03	2.19	1.98	2.19	6.31%	4.29%	-71.03%	10341228	21.6963	101.97	2.1	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230905	2.13	2.14	2.04	2.06	-4.63%	-0.48%	-72.75%	7323144	15.1774	75.32	2.07	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230904	2.22	2.29	2.13	2.16	-3.14%	-1.82%	-71.43%	9375354	20.6424	103.83	2.2	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230901	2.23	2.29	2.1	2.23	3.24%	0.9%	-70.5%	12380290	27.3426	144.51	2.21	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230831	2.27	2.44	2.13	2.16	-4.85%	-4.42%	-71.43%	13088003	29.6391	166.76	2.26	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230830	2.28	2.38	2.16	2.27	4.61%	-0.44%	-69.97%	16086479	36.6581	225.37	2.28	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230829	2.01	2.17	2	2.17	10.15%	2.36%	-71.3%	12453972	26.3599	178.21	2.12	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230828	1.97	1.97	1.87	1.97	10.06%	0.51%	-73.94%	6820478	13.3411	96.4	1.96	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230825	1.77	1.84	1.75	1.79	1.13%	0%	-76.32%	6648255	11.88	81.78	1.79	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230824	1.81	1.84	1.76	1.77	-2.21%	-1.12%	-76.59%	5102916	9.1202	55.85	1.79	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230823	1.9	1.91	1.81	1.81	-6.7%	-2.16%	-76.06%	5650402	10.4259	61.04	1.85	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230822	1.9	1.94	1.85	1.94	1.04%	2.65%	-74.34%	6642815	12.5647	68.35	1.89	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230821	1.95	1.99	1.9	1.92	-2.04%	-1.03%	-74.6%	5758983	11.1505	56.79	1.94	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230818	2.14	2.18	1.92	1.96	-7.98%	-4.39%	-74.07%	7744325	15.9092	74.48	2.05	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230817	2.15	2.2	2.11	2.13	-4.05%	-0.47%	-71.83%	6813222	14.6081	63.48	2.14	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230816	2.12	2.28	2.06	2.22	3.26%	1.83%	-70.63%	10067581	21.9162	87.04	2.18	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230815	2.08	2.19	2.05	2.15	1.42%	0.47%	-71.56%	7899856	16.8682	63.67	2.14	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230814	2.15	2.2	2.1	2.12	-9.01%	-0.93%	-71.96%	9502362	20.3059	68.81	2.14	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230811	2.33	2.39	2.25	2.33	5.43%	0.43%	-69.18%	12918869	29.9165	97.24	2.32	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230810	2.16	2.23	2.13	2.21	0%	1.84%	-70.77%	7660250	16.6344	51.64	2.17	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230809	2.14	2.27	2.09	2.21	2.31%	0.91%	-70.77%	10736717	23.4792	68.73	2.19	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230808	2.26	2.33	2.12	2.16	-5.68%	-1.82%	-71.43%	11445675	25.1321	78.71	2.2	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230807	2.44	2.49	2.29	2.29	-9.84%	-3.38%	-69.71%	11989953	28.4531	92.88	2.37	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230804	2.6	2.66	2.46	2.54	-2.31%	0%	-66.4%	12721163	32.3644	108.09	2.54	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230803	2.51	2.68	2.37	2.6	0.78%	3.17%	-65.61%	14383928	36.2722	129.87	2.52	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230802	2.52	2.67	2.48	2.58	3.61%	0.39%	-65.87%	13658884	35.0498	140.97	2.57	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230801	2.54	2.75	2.42	2.49	-1.97%	-3.11%	-67.06%	18271137	46.9993	214.08	2.57	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230731	2.27	2.54	2.27	2.54	9.96%	3.67%	-66.4%	13404422	32.8317	184.7	2.45	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230728	2.21	2.36	2.08	2.31	7.44%	3.59%	-69.44%	19753276	44.0535	291.42	2.23	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230727	2.14	2.24	2.02	2.15	5.39%	-0.92%	-71.56%	16629681	36.0691	314.23	2.17	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230726	2.04	2.04	2.04	2.04	10.27%	0%	-73.02%	720719	1.4703	17	2.04	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230725	1.73	1.85	1.72	1.85	10.12%	2.78%	-75.53%	6730935	12.1374	124.02	1.8	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230724	1.55	1.68	1.5	1.68	9.8%	3.7%	-77.78%	13353473	21.5763	218.83	1.62	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230721	1.37	1.53	1.36	1.53	10.07%	4.08%	-79.76%	8369643	12.3174	138.3	1.47	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230720	1.4	1.43	1.37	1.39	-0.71%	-0.71%	-81.61%	4010313	5.6031	56.49	1.4	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230719	1.35	1.44	1.35	1.4	2.19%	0%	-81.48%	4272691	5.9792	56.51	1.4	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230718	1.4	1.41	1.35	1.37	-2.84%	-0.72%	-81.88%	3823077	5.2615	48.55	1.38	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230717	1.36	1.47	1.36	1.41	1.44%	0%	-81.35%	4440613	6.2693	54.49	1.41	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230714	1.43	1.46	1.37	1.39	-4.14%	-1.42%	-81.61%	5476710	7.7097	69.46	1.41	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230713	1.48	1.53	1.44	1.45	-5.23%	-2.03%	-80.82%	5289540	7.8252	71.46	1.48	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230712	1.47	1.58	1.41	1.53	2%	4.79%	-79.76%	8785966	12.8649	120.04	1.46	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230711	1.49	1.58	1.48	1.5	4.17%	-1.32%	-80.16%	8494416	12.9054	130.74	1.52	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230710	1.45	1.53	1.4	1.44	-4.64%	-0.69%	-80.95%	8306968	12.0396	127.82	1.45	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230707	1.53	1.64	1.49	1.51	1.34%	-3.82%	-80.03%	14259453	22.4276	235.7	1.57	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230706	1.36	1.49	1.35	1.49	10.37%	4.2%	-80.29%	8506942	12.1987	157.29	1.43	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230705	1.24	1.35	1.2	1.35	9.76%	3.85%	-82.14%	6517954	8.4851	114.08	1.3	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230704	1.32	1.32	1.2	1.23	0.82%	-2.38%	-83.73%	9470391	11.9201	164.98	1.26	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230703	1.2	1.22	1.16	1.22	9.91%	0.83%	-83.86%	1817064	2.1962	33.56	1.21	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230630	1.03	1.12	1.02	1.11	7.77%	1.83%	-85.32%	5696531	6.2061	91.82	1.09	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230629	1.04	1.11	1.02	1.03	-3.74%	-1.9%	-86.38%	4545334	4.7779	72.07	1.05	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230628	1.11	1.14	1.06	1.07	-6.96%	-1.83%	-85.85%	4677873	5.117	75.54	1.09	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230627	1.13	1.2	1.04	1.15	0.88%	3.6%	-84.79%	6907297	7.6501	109.19	1.11	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230626	1.28	1.28	1.11	1.14	-3.39%	-5.79%	-84.92%	10714356	12.9116	184.84	1.21	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230621	1.04	1.18	0.99	1.18	10.28%	6.31%	-84.39%	5069592	5.6215	97.61	1.11	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230606	0.98	1.07	0.97	1.07	10.31%	1.9%	-85.85%	7627486	7.9837	149.76	1.05	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230605	0.92	1	0.9	0.97	6.59%	1.04%	-87.17%	7756059	7.4513	147.72	0.96	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230602	0.82	0.91	0.82	0.91	9.64%	3.41%	-87.96%	5791617	5.1096	115.16	0.88	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230601	0.86	0.89	0.8	0.83	-6.74%	-2.35%	-89.02%	5108996	4.3486	104.67	0.85	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230531	0.89	0.95	0.87	0.89	-3.26%	-1.11%	-88.23%	5454512	4.9206	125.77	0.9	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230530	0.81	0.95	0.79	0.92	6.98%	5.75%	-87.83%	7149783	6.2249	176.16	0.87	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230529	0.91	0.96	0.86	0.86	-9.47%	-4.44%	-88.62%	8252303	7.4234	244.53	0.9	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230526	0.77	0.95	0.77	0.95	10.47%	15.85%	-87.43%	9037428	7.4474	307.44	0.82	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230525	0.86	0.86	0.86	0.86	-10.42%	0%	-88.62%	752757	0.6474	34.83	0.86	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230524	1.01	1.03	0.96	0.96	-10.28%	-2.04%	-87.3%	1421578	1.3923	67.9	0.98	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230523	1.05	1.11	1.05	1.07	-4.46%	0%	-85.85%	4778993	5.1158	244.92	1.07	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230522	1.2	1.21	1.12	1.12	-9.68%	-2.61%	-85.19%	1196422	1.3762	76.23	1.15	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230519	1.28	1.28	1.23	1.24	-3.88%	-0.8%	-83.6%	1960658	2.4411	127.48	1.25	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230518	1.34	1.35	1.28	1.29	-3.73%	-1.53%	-82.94%	1474757	1.9291	108.09	1.31	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230517	1.32	1.36	1.31	1.34	0%	0%	-82.28%	747445	0.9989	58.6	1.34	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230516	1.37	1.37	1.33	1.34	-2.19%	-0.74%	-82.28%	918242	1.2378	69.35	1.35	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230515	1.38	1.39	1.34	1.37	-0.72%	0.74%	-81.88%	940644	1.2795	69.97	1.36	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230510	1.4	1.42	1.36	1.38	-2.13%	-0.72%	-81.75%	1290867	1.7901	96.08	1.39	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230509	1.42	1.45	1.4	1.41	-1.4%	-0.7%	-81.35%	1791141	2.5439	134.29	1.42	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230508	1.43	1.44	1.38	1.43	-0.69%	1.42%	-81.08%	1239619	1.7448	95.98	1.41	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230505	1.42	1.45	1.39	1.44	1.41%	0.7%	-80.95%	1570204	2.2414	116.86	1.43	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230504	1.38	1.48	1.38	1.42	2.9%	-0.7%	-81.22%	1676929	2.4031	127.39	1.43	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230428	1.36	1.39	1.36	1.38	1.47%	0.73%	-81.75%	816902	1.1224	62.74	1.37	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230427	1.37	1.4	1.35	1.36	-0.73%	-1.45%	-82.01%	816213	1.1228	57.52	1.38	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230426	1.33	1.39	1.31	1.37	1.48%	0.74%	-81.88%	1318991	1.7896	86.99	1.36	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230425	1.38	1.39	1.33	1.35	-2.88%	-0.74%	-82.14%	1203226	1.6363	77.93	1.36	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230424	1.39	1.41	1.35	1.39	-0.71%	0.72%	-81.61%	1414051	1.9534	90.97	1.38	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230421	1.45	1.47	1.39	1.4	-3.45%	-2.1%	-81.48%	1200650	1.7116	80.76	1.43	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230420	1.48	1.48	1.44	1.45	-2.68%	-0.68%	-80.82%	1212200	1.7671	76.55	1.46	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230419	1.48	1.5	1.45	1.49	0%	1.36%	-80.29%	1870558	2.7529	118.96	1.47	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230418	1.53	1.53	1.49	1.49	-2.61%	-1.32%	-80.29%	1281283	1.9385	90.21	1.51	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230417	1.53	1.54	1.51	1.53	-0.65%	0%	-79.76%	947097	1.4478	69.29	1.53	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230414	1.58	1.59	1.53	1.54	-2.53%	-0.65%	-79.63%	1767121	2.7426	130.37	1.55	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230413	1.59	1.61	1.57	1.58	-0.63%	-0.63%	-79.1%	1356723	2.1601	103.97	1.59	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230412	1.58	1.62	1.57	1.59	1.27%	0%	-78.97%	1370343	2.1851	109.83	1.59	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230411	1.55	1.59	1.54	1.57	1.29%	0%	-79.23%	1340357	2.0995	108.58	1.57	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230410	1.59	1.59	1.55	1.55	-2.52%	-0.64%	-79.5%	1094937	1.7132	89.57	1.56	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230407	1.53	1.64	1.53	1.59	3.92%	0%	-78.97%	2267750	3.6074	187.19	1.59	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230406	1.57	1.57	1.52	1.53	-3.16%	-1.29%	-79.76%	1194327	1.8471	109.18	1.55	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230404	1.6	1.61	1.57	1.58	-1.25%	0%	-79.1%	696132	1.1033	67.61	1.58	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230403	1.58	1.62	1.57	1.6	0.63%	0%	-78.84%	847660	1.357	81.3	1.6	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230331	1.61	1.62	1.58	1.59	-1.24%	0%	-78.97%	1007474	1.6048	93.27	1.59	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230330	1.57	1.62	1.55	1.61	2.55%	1.26%	-78.7%	1564828	2.4881	132.16	1.59	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230329	1.6	1.61	1.57	1.57	-1.88%	-1.26%	-79.23%	810415	1.2853	69.42	1.59	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230328	1.63	1.64	1.59	1.6	-2.44%	-0.62%	-78.84%	1016304	1.6369	86.77	1.61	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230327	1.67	1.68	1.62	1.64	-1.8%	0%	-78.31%	1161414	1.9049	101.24	1.64	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230324	1.67	1.69	1.65	1.67	0%	0%	-77.91%	1106305	1.845	97.21	1.67	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230323	1.68	1.69	1.66	1.67	-1.18%	0%	-77.91%	741747	1.2393	65.34	1.67	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230322	1.68	1.69	1.67	1.69	1.2%	0.6%	-77.65%	742741	1.2501	61.54	1.68	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230321	1.66	1.68	1.65	1.67	1.21%	0%	-77.91%	893305	1.4882	73.22	1.67	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230320	1.67	1.68	1.65	1.65	-1.2%	-1.2%	-78.17%	1119979	1.8669	90.75	1.67	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230317	1.67	1.68	1.63	1.67	0.6%	0.6%	-77.91%	1952701	3.2448	157.59	1.66	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230316	1.7	1.71	1.65	1.66	-2.92%	-1.19%	-78.04%	1291723	2.1699	117.83	1.68	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230315	1.72	1.73	1.71	1.71	0%	-0.58%	-77.38%	951783	1.6357	93.37	1.72	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230314	1.72	1.74	1.69	1.71	-1.16%	0%	-77.38%	927224	1.5871	85.52	1.71	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230313	1.75	1.77	1.7	1.73	-1.7%	0%	-77.12%	1204557	2.0845	112.73	1.73	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230310	1.79	1.79	1.75	1.76	-2.22%	-0.56%	-76.72%	1210068	2.1401	122.55	1.77	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230309	1.85	1.87	1.8	1.8	-2.17%	-1.64%	-76.19%	1257586	2.3021	136.66	1.83	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230308	1.84	1.85	1.82	1.84	0%	0.55%	-75.66%	681768	1.251	78.35	1.83	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230307	1.88	1.89	1.84	1.84	-2.13%	-1.08%	-75.66%	920300	1.7138	111.34	1.86	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230306	1.9	1.9	1.86	1.88	-1.05%	0%	-75.13%	989937	1.8582	122.08	1.88	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230303	1.89	1.91	1.89	1.9	0.53%	0%	-74.87%	538152	1.0208	68.77	1.9	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230302	1.91	1.92	1.89	1.89	-1.05%	-0.53%	-75%	661646	1.2576	83.2	1.9	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230301	1.91	1.93	1.89	1.91	0.53%	0%	-74.74%	1388238	2.6526	166.85	1.91	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230228	1.88	1.91	1.86	1.9	1.06%	0.53%	-74.87%	811933	1.5313	104.81	1.89	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230227	1.91	1.92	1.88	1.88	-1.57%	-1.05%	-75.13%	547544	1.0398	72.15	1.9	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230224	1.93	1.93	1.89	1.91	-0.52%	0.53%	-74.74%	800597	1.5248	102.78	1.9	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230223	1.92	1.95	1.92	1.92	0%	-0.52%	-74.6%	714579	1.3804	92.88	1.93	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230222	1.92	1.93	1.91	1.92	-0.52%	0%	-74.6%	338905	0.6517	41.81	1.92	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230221	1.94	1.96	1.92	1.93	0.52%	-0.52%	-74.47%	755616	1.4639	75.95	1.94	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230220	1.91	1.93	1.89	1.92	1.05%	0.52%	-74.6%	786890	1.5012	79.06	1.91	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230217	1.92	1.94	1.9	1.9	-1.04%	-1.04%	-74.87%	706378	1.3539	72.33	1.92	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230216	1.95	1.97	1.91	1.92	-1.54%	-1.54%	-74.6%	1059226	2.0634	110.14	1.95	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230215	1.97	1.97	1.94	1.95	-1.02%	0%	-74.21%	715544	1.3971	75.84	1.95	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230214	1.98	2	1.96	1.97	-0.51%	-0.51%	-73.94%	680981	1.3483	70.91	1.98	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230213	1.99	2	1.96	1.98	-0.5%	0.51%	-73.81%	751708	1.4825	75.26	1.97	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230210	1.99	2.03	1.98	1.99	-0.5%	-0.5%	-73.68%	779968	1.5611	77.76	2	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230209	2.01	2.01	1.98	2	-0.99%	0%	-73.54%	1075046	2.1456	109.49	2	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230208	1.98	2.15	1.98	2.02	1.51%	-1.46%	-73.28%	2134413	4.3744	237.56	2.05	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230207	1.97	1.99	1.96	1.99	1.53%	0.51%	-73.68%	644439	1.2741	83.37	1.98	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230206	1.95	1.98	1.93	1.96	0%	0.51%	-74.07%	628917	1.2285	82.41	1.95	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230203	2	2	1.95	1.96	-2%	-0.51%	-74.07%	680271	1.3373	88.22	1.97	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230202	1.98	2.01	1.97	2	1.01%	0.5%	-73.54%	857385	1.7097	115.31	1.99	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230201	1.98	1.99	1.94	1.98	0%	1.02%	-73.81%	973769	1.9131	132.58	1.96	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230131	1.92	1.98	1.91	1.98	1.54%	1.02%	-73.81%	1035117	2.0259	146.88	1.96	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230130	1.97	1.99	1.94	1.95	0.52%	-0.51%	-74.21%	934833	1.8366	134.21	1.96	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230120	1.92	1.94	1.91	1.94	1.04%	0.52%	-74.34%	550498	1.0613	80.07	1.93	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230119	1.91	1.92	1.89	1.92	0.52%	0.52%	-74.6%	494922	0.9439	66.4	1.91	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230118	1.9	1.93	1.89	1.91	0.53%	-0.52%	-74.74%	632954	1.213	79.52	1.92	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230117	1.9	1.91	1.88	1.9	0%	0.53%	-74.87%	465912	0.8825	52.67	1.89	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230116	1.87	1.91	1.85	1.9	1.6%	0.53%	-74.87%	780419	1.4711	83.83	1.89	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230113	1.85	1.87	1.84	1.87	1.08%	0.54%	-75.26%	551406	1.0256	58	1.86	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230112	1.87	1.87	1.83	1.85	-1.07%	0%	-75.53%	748023	1.3812	74.54	1.85	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230111	1.88	1.91	1.86	1.87	-0.53%	-1.06%	-75.26%	716165	1.3518	70.03	1.89	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230110	1.9	1.91	1.87	1.88	-1.05%	-0.53%	-75.13%	1027408	1.9378	100.26	1.89	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230109	1.93	1.94	1.89	1.9	-1.04%	-0.52%	-74.87%	753027	1.4365	75.75	1.91	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230106	1.96	1.98	1.92	1.92	-1.03%	-1.03%	-74.6%	1152668	2.2405	114.48	1.94	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230105	1.96	1.97	1.92	1.94	-1.02%	0%	-74.34%	933242	1.8117	91.03	1.94	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230104	1.9	1.98	1.89	1.96	2.62%	0.51%	-74.07%	1407402	2.7465	127.92	1.95	0%	7.6	0%	7.57	0%	7.56	0%	0%
20230103	1.92	1.92	1.88	1.91	0%	0.53%	-74.74%	879934	1.6724	79.15	1.9	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221230	1.9	1.93	1.88	1.91	1.06%	0.53%	-74.74%	865604	1.6487	73.81	1.9	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221229	1.95	1.95	1.88	1.89	-3.08%	-0.53%	-75%	986740	1.8787	79.37	1.9	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221228	1.95	1.97	1.9	1.95	-1.52%	0.52%	-74.21%	1098384	2.1276	90.09	1.94	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221227	1.97	1.99	1.96	1.98	1.02%	0.51%	-73.81%	703656	1.3862	58.41	1.97	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221226	2	2.01	1.96	1.96	-2.49%	-0.51%	-74.07%	797735	1.5734	63.7	1.97	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221223	1.96	2.04	1.95	2.01	2.03%	0%	-73.41%	1028502	2.0627	77.41	2.01	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221222	2	2.02	1.97	1.97	0%	-1.01%	-73.94%	1282722	2.5557	85.64	1.99	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221221	2.01	2.03	1.95	1.97	-2.48%	-1.01%	-73.94%	1705710	3.3865	110.59	1.99	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221220	2.06	2.07	2.01	2.02	-3.35%	-0.98%	-73.28%	1181980	2.406	78.98	2.04	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221219	2.15	2.2	2.07	2.09	-2.79%	-1.42%	-72.35%	1414332	2.9976	89.65	2.12	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221216	2.18	2.2	2.13	2.15	0%	-0.92%	-71.56%	1296763	2.8092	79.55	2.17	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221215	2.13	2.16	2.1	2.15	0.94%	0.94%	-71.56%	842337	1.7971	46.91	2.13	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221214	2.18	2.19	2.12	2.13	-2.29%	-0.93%	-71.83%	1025880	2.2018	47.66	2.15	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221213	2.15	2.2	2.13	2.18	0.93%	0.46%	-71.16%	1039620	2.2588	36.96	2.17	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221212	2.24	2.25	2.15	2.16	-4.42%	-1.37%	-71.43%	1575929	3.4478	50.8	2.19	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221209	2.21	2.28	2.21	2.26	2.26%	0.89%	-70.11%	2295793	5.1535	75.32	2.24	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221208	2.2	2.24	2.19	2.21	0%	0%	-70.77%	1514224	3.3491	48.74	2.21	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221207	2.23	2.25	2.19	2.21	-1.78%	0%	-70.77%	1455008	3.2151	46.72	2.21	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221206	2.34	2.34	2.21	2.25	-2.17%	-0.44%	-70.24%	2381397	5.3742	79.97	2.26	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221205	2.34	2.38	2.28	2.3	-0.86%	-0.86%	-69.58%	2103970	4.8784	76.04	2.32	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221202	2.39	2.39	2.25	2.32	-2.11%	0.87%	-69.31%	2538953	5.8307	93.46	2.3	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221201	2.41	2.5	2.33	2.37	-1.25%	-1.66%	-68.65%	4072184	9.8064	164.76	2.41	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221130	2.45	2.55	2.36	2.4	0.42%	-2.44%	-68.25%	6932652	17.0598	321.84	2.46	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221129	2.31	2.39	2.25	2.39	10.14%	3.02%	-68.39%	3908584	9.079	221.31	2.32	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221128	2.13	2.19	2.07	2.17	0.46%	1.4%	-71.3%	1894818	4.0593	106.89	2.14	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221125	2.1	2.2	2.09	2.16	2.86%	0%	-71.43%	2567311	5.5512	127.91	2.16	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221124	2.09	2.13	2.05	2.1	2.94%	0.48%	-72.22%	1651733	3.4533	72.74	2.09	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221123	2.04	2.07	2.03	2.04	-0.97%	-0.49%	-73.02%	783907	1.604	32.26	2.05	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221122	2.14	2.15	2.04	2.06	-1.44%	-0.96%	-72.75%	1118778	2.3302	44.58	2.08	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221121	2.13	2.13	2.03	2.09	-1.88%	0.97%	-72.35%	1522112	3.1447	61.49	2.07	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221118	2.16	2.17	2.12	2.13	-1.39%	-0.47%	-71.83%	1383436	2.9665	59.53	2.14	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221117	2.16	2.19	2.13	2.16	0.93%	0%	-71.43%	1539116	3.3192	68.51	2.16	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221116	2.16	2.2	2.12	2.14	-1.83%	-0.93%	-71.69%	2354551	5.0871	108.77	2.16	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221115	2.16	2.24	2.14	2.18	0%	-0.46%	-71.16%	2761564	6.0433	136.8	2.19	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221114	2.25	2.28	2.14	2.18	0.46%	-0.91%	-71.16%	4298285	9.4529	233.1	2.2	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221111	2.07	2.2	2.05	2.17	8.5%	1.4%	-71.3%	4480769	9.5776	284.13	2.14	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221110	2.01	2.07	1.98	2	-2.44%	-0.5%	-73.54%	2834929	5.6967	216.95	2.01	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221109	1.88	2.05	1.87	2.05	10.22%	1.49%	-72.88%	2046965	4.1382	189.69	2.02	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221108	1.86	1.89	1.85	1.86	0%	-0.53%	-75.4%	636426	1.1891	62.83	1.87	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221107	1.82	1.88	1.81	1.86	2.2%	0.54%	-75.4%	970178	1.7937	93.42	1.85	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221104	1.79	1.83	1.78	1.82	1.68%	0.55%	-75.93%	867398	1.5693	81.12	1.81	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221103	1.79	1.81	1.76	1.79	-1.65%	0.56%	-76.32%	920836	1.6422	85.09	1.78	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221102	1.77	1.83	1.77	1.82	1.68%	0.55%	-75.93%	1371630	2.4822	131.92	1.81	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221101	1.76	1.8	1.74	1.79	1.13%	1.7%	-76.32%	1378946	2.4318	137.57	1.76	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221031	1.74	1.8	1.73	1.77	-2.75%	0.57%	-76.59%	1484192	2.6146	154.74	1.76	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221028	1.92	1.93	1.81	1.82	-5.7%	-2.15%	-75.93%	1153448	2.1446	130.87	1.86	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221027	1.93	1.95	1.92	1.93	0%	-0.52%	-74.47%	640653	1.2409	74.03	1.94	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221026	1.93	1.95	1.92	1.93	0%	-0.52%	-74.47%	647744	1.2534	73.49	1.94	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221025	1.95	1.96	1.9	1.93	-2.03%	0%	-74.47%	770704	1.4843	84.73	1.93	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221024	2.03	2.05	1.96	1.97	-3.43%	-1.5%	-73.94%	985147	1.9673	112.16	2	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221021	2.09	2.1	2.03	2.04	-1.92%	-0.97%	-73.02%	746588	1.5411	88.83	2.06	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221020	2.08	2.1	2.06	2.08	-0.95%	0%	-72.49%	556164	1.1566	65.58	2.08	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221019	2.13	2.14	2.09	2.1	-1.41%	-0.47%	-72.22%	638627	1.3481	70.68	2.11	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221018	2.14	2.16	2.12	2.13	-0.93%	-0.47%	-71.83%	775053	1.6599	83.59	2.14	0%	7.6	0%	7.57	0%	7.56	0%	0%
20221017	2.09	2.15	2.06	2.15	1.9%	1.42%	-71.56%	1007283	2.1313	99.11	2.12	0%	7.6	0%	7.57	0%	7.56	0%	0%
20220721	2.57	2.6	2.53	2.54	-1.17%	-0.78%	-66.4%	773699	1.982	90.09	2.56	-66.75%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220720	2.6	2.61	2.56	2.57	-0.77%	0%	-66.01%	764282	1.9666	89.39	2.57	-66.62%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220719	2.54	2.63	2.52	2.59	2.37%	0.78%	-65.74%	1670911	4.2885	194.93	2.57	-66.62%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220718	2.37	2.56	2.36	2.53	6.75%	1.2%	-66.53%	2048769	5.1209	232.77	2.5	-67.53%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220715	2.49	2.51	2.37	2.37	-5.95%	-1.66%	-68.65%	1820606	4.388	199.45	2.41	-68.7%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220714	2.65	2.65	2.51	2.52	-5.26%	-1.56%	-66.67%	1798475	4.606	209.36	2.56	-66.75%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220713	2.65	2.71	2.63	2.66	0%	-0.75%	-64.81%	972840	2.606	118.45	2.68	-65.19%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220712	2.66	2.7	2.65	2.66	0.38%	-0.37%	-64.81%	883116	2.3558	107.08	2.67	-65.32%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220711	2.71	2.72	2.65	2.65	-2.21%	-0.75%	-64.95%	913915	2.4394	110.88	2.67	-65.32%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220708	2.69	2.74	2.67	2.71	0.37%	0%	-64.15%	789161	2.1388	97.22	2.71	-64.81%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220707	2.73	2.76	2.7	2.7	-1.1%	-0.74%	-64.29%	815772	2.2206	100.94	2.72	-64.68%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220706	2.79	2.8	2.71	2.73	-2.15%	-0.36%	-63.89%	847901	2.3237	105.62	2.74	-64.42%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220705	2.82	2.84	2.77	2.79	-1.06%	-0.36%	-63.1%	922588	2.5827	117.39	2.8	-63.64%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220704	2.86	2.86	2.78	2.82	-1.05%	0.36%	-62.7%	1066638	2.9932	136.05	2.81	-63.51%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220701	2.86	2.9	2.84	2.85	-0.35%	-0.35%	-62.3%	770336	2.2057	100.26	2.86	-62.86%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220630	2.91	2.92	2.86	2.86	-1.38%	-1.04%	-62.17%	1348108	3.8905	176.84	2.89	-62.47%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220629	2.87	2.96	2.85	2.9	1.4%	-0.68%	-61.64%	1979068	5.7806	262.75	2.92	-62.08%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220628	2.89	2.89	2.76	2.86	-0.69%	1.06%	-62.17%	1864531	5.2774	239.88	2.83	-63.25%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220627	2.87	2.92	2.85	2.88	0.35%	0%	-61.9%	1353002	3.9021	177.37	2.88	-62.6%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220624	2.89	2.91	2.86	2.87	-1.71%	0%	-62.04%	1325964	3.8116	173.25	2.87	-62.73%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220623	2.9	2.95	2.86	2.92	0.69%	0.34%	-61.38%	1174003	3.4216	155.53	2.91	-62.21%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220622	2.92	2.94	2.88	2.9	-1.36%	-0.34%	-61.64%	1444449	4.2006	190.94	2.91	-62.21%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220621	2.95	3.02	2.91	2.94	0%	-1.34%	-61.11%	2029306	6.0389	274.49	2.98	-61.3%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220620	2.82	2.97	2.81	2.94	5.76%	0.68%	-61.11%	2743451	8.0012	363.69	2.92	-62.08%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220617	2.79	2.83	2.73	2.78	-1.07%	0%	-63.23%	1270450	3.5303	160.47	2.78	-63.9%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220616	2.84	2.87	2.8	2.81	-1.06%	-0.71%	-62.83%	1422943	4.0227	182.85	2.83	-63.25%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220615	2.71	2.96	2.71	2.84	4.03%	-0.35%	-62.43%	3188092	9.0892	413.14	2.85	-62.99%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220614	2.66	2.73	2.64	2.73	1.87%	1.11%	-63.89%	1923549	5.1868	235.76	2.7	-64.94%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220613	2.7	2.74	2.66	2.68	-1.47%	-0.74%	-64.55%	1667661	4.5041	204.73	2.7	-64.94%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220610	2.8	2.8	2.65	2.72	-7.48%	1.12%	-64.02%	4111349	11.0706	503.21	2.69	-65.06%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220609	2.98	3.02	2.94	2.94	-1.67%	-1.34%	-61.11%	1390286	4.1462	188.46	2.98	-61.3%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220608	3.03	3.03	2.96	2.99	-1.64%	0%	-60.45%	1368061	4.0903	185.92	2.99	-61.17%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220607	3	3.05	2.98	3.04	1%	0.66%	-59.79%	1323571	3.9956	181.62	3.02	-60.78%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220606	2.98	3.03	2.93	3.01	0.33%	1.01%	-60.19%	1651835	4.9163	223.47	2.98	-61.3%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220602	3.03	3.05	2.98	3	-2.28%	-0.33%	-60.32%	1612902	4.859	220.86	3.01	-60.91%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220601	3.13	3.15	3.04	3.07	-2.23%	-0.97%	-59.39%	1610055	4.9844	226.56	3.1	-59.74%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220531	3.11	3.15	3.08	3.14	0.32%	0.64%	-58.47%	1245475	3.8878	176.72	3.12	-59.48%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220530	3.18	3.19	3.1	3.13	-1.88%	-0.32%	-58.6%	1463474	4.5909	208.68	3.14	-59.22%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220527	3.25	3.27	3.17	3.19	-2.74%	-0.62%	-57.8%	1777107	5.7009	259.13	3.21	-58.31%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220526	3.16	3.33	3.15	3.28	2.82%	1.23%	-56.61%	2698100	8.7538	397.9	3.24	-57.92%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220525	3.17	3.21	3.08	3.19	0%	1.27%	-57.8%	2242027	7.0523	320.56	3.15	-59.09%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220524	3.44	3.46	3.18	3.19	-7%	-3.63%	-57.8%	3309627	10.9669	498.49	3.31	-57.01%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220523	3.55	3.61	3.41	3.43	-7.3%	-1.44%	-54.63%	4235869	14.7261	669.37	3.48	-54.81%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220520	3.94	3.95	3.7	3.7	-9.98%	-1.33%	-51.06%	5771505	21.6338	983.35	3.75	-51.3%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220519	3.7	4.16	3.66	4.11	8.73%	3.53%	-45.63%	3850066	15.2923	695.1	3.97	-48.44%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220518	3.95	3.95	3.73	3.78	-4.3%	-1.05%	-50%	2076628	7.9277	360.35	3.82	-50.39%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220517	4.03	4.1	3.89	3.95	-3.42%	-0.25%	-47.75%	1487702	5.8912	267.78	3.96	-48.57%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220516	4.18	4.2	4	4.09	-2.15%	-0.49%	-45.9%	2326478	9.5653	434.78	4.11	-46.62%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220513	3.92	4.25	3.82	4.18	6.63%	2.96%	-44.71%	2695378	10.9364	497.11	4.06	-47.27%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220512	4.06	4.11	3.85	3.92	-4.62%	-1.01%	-48.15%	1758757	6.9709	316.86	3.96	-48.57%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220511	4.12	4.19	4.02	4.11	-1.2%	0%	-45.63%	1620718	6.662	302.82	4.11	-46.62%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220510	4.07	4.2	3.95	4.16	-0.48%	1.96%	-44.97%	1582225	6.4546	293.39	4.08	-47.01%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220509	4.15	4.34	4.09	4.18	-0.24%	-0.71%	-44.71%	1403463	5.9094	268.61	4.21	-45.32%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220506	4.33	4.38	4.14	4.19	-7.3%	-1.64%	-44.58%	1828948	7.7913	354.15	4.26	-44.68%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220505	4.42	4.76	4.32	4.52	1.35%	0.67%	-40.21%	3341097	15.0018	681.9	4.49	-41.69%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220429	4.05	4.46	3.97	4.46	10.12%	5.19%	-41.01%	2785111	11.8183	537.19	4.24	-44.94%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220428	3.99	4.15	3.88	4.05	1.76%	0.75%	-46.43%	1887931	7.5871	344.87	4.02	-47.79%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220427	4.01	4.08	3.81	3.98	-4.1%	1.53%	-47.35%	2222246	8.717	396.23	3.92	-49.09%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220426	4.2	4.37	4.1	4.15	0.97%	-1.66%	-45.11%	1971182	8.3096	377.71	4.22	-45.19%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220425	4.44	4.55	4.08	4.11	-9.27%	-4.64%	-45.63%	2405053	10.3755	471.61	4.31	-44.03%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220422	4.14	4.53	4.01	4.53	9.95%	2.95%	-40.08%	3046576	13.4103	609.56	4.4	-42.86%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220421	4.24	4.31	4.09	4.12	-4.85%	-2.14%	-45.5%	1832213	7.7172	350.78	4.21	-45.32%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220420	4.8	4.82	4.33	4.33	-9.98%	-3.35%	-42.72%	2633809	11.7997	536.35	4.48	-41.82%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220419	5.05	5.08	4.6	4.81	-3.8%	0.63%	-36.38%	2535230	12.1232	551.05	4.78	-37.92%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220418	5.03	5.36	4.82	5	-4.03%	-2.15%	-33.86%	3695592	18.8737	857.89	5.11	-33.64%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220415	5.15	5.43	5.11	5.21	5.47%	-2.25%	-31.08%	4803914	25.5933	1163.33	5.33	-30.78%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220414	4.58	4.94	4.51	4.94	10.02%	4.66%	-34.66%	1976286	9.3259	423.9	4.72	-38.7%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220413	4.62	4.66	4.46	4.49	-4.06%	-1.1%	-40.61%	1538498	6.9911	317.78	4.54	-41.04%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220412	4.77	4.87	4.64	4.68	-1.89%	-1.47%	-38.1%	1406834	6.6758	303.44	4.75	-38.31%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220411	4.98	4.98	4.71	4.77	-6.47%	-1.45%	-36.9%	1517003	7.3485	334.02	4.84	-37.14%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220408	4.97	5.2	4.81	5.1	2.82%	1.59%	-32.54%	2163794	10.8592	493.6	5.02	-34.81%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220407	5.15	5.23	4.94	4.96	-6.24%	-2.17%	-34.39%	1866908	9.4605	430.02	5.07	-34.16%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220401	4.8	5.15	4.77	5.14	4.68%	3.63%	-32.01%	2395425	11.8901	540.46	4.96	-35.58%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220331	4.81	5.15	4.7	4.91	2.08%	-0.41%	-35.05%	2367018	11.6604	530.02	4.93	-35.97%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220330	4.55	4.88	4.55	4.81	5.95%	0.84%	-36.38%	2256034	10.7552	488.87	4.77	-38.05%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220329	4.57	4.65	4.5	4.54	-1.94%	-0.44%	-39.95%	1112467	5.0705	230.48	4.56	-40.78%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220328	4.47	4.71	4.46	4.63	1.09%	0.22%	-38.76%	1546236	7.1386	324.48	4.62	-40%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220325	4.5	4.75	4.3	4.58	1.1%	0.66%	-39.42%	1853401	8.4274	383.06	4.55	-40.91%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220324	4.58	4.68	4.53	4.53	-3.62%	-1.09%	-40.08%	1343508	6.1586	279.94	4.58	-40.52%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220323	4.57	4.88	4.49	4.7	2.62%	1.08%	-37.83%	2529888	11.7764	535.29	4.65	-39.61%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220322	4.28	4.69	4.21	4.58	7.01%	1.55%	-39.42%	2143899	9.6623	439.19	4.51	-41.43%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220321	4.32	4.38	4.24	4.28	-2.06%	-0.47%	-43.39%	958679	4.1252	187.51	4.3	-44.16%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220318	4.11	4.4	4.06	4.37	3.55%	3.07%	-42.2%	1283325	5.4394	247.24	4.24	-44.94%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220317	4.09	4.27	4.05	4.22	8.76%	0.96%	-44.18%	2123190	8.868	403.09	4.18	-45.71%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220316	3.83	3.94	3.57	3.88	1.31%	3.74%	-48.68%	1524759	5.6981	259	3.74	-51.43%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220315	4.24	4.26	3.83	3.83	-10.09%	-3.53%	-49.34%	1644537	6.5279	296.72	3.97	-48.44%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220314	4.34	4.49	4.25	4.26	-2.96%	-2.52%	-43.65%	614247	2.6859	122.09	4.37	-43.25%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220311	4.36	4.43	4.24	4.39	-0.9%	1.39%	-41.93%	561500	2.4333	110.6	4.33	-43.77%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220310	4.46	4.51	4.33	4.43	1.14%	0%	-41.4%	714085	3.1655	143.89	4.43	-42.47%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220309	4.67	4.69	4.2	4.38	-4.58%	-0.68%	-42.06%	1054198	4.6493	211.33	4.41	-42.73%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220308	4.85	4.87	4.58	4.59	-5.94%	-2.34%	-39.29%	1008004	4.7404	215.47	4.7	-38.96%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220307	4.66	4.96	4.63	4.88	4.95%	0.83%	-35.45%	1488030	7.1997	327.26	4.84	-37.14%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220304	4.67	4.71	4.53	4.65	-1.48%	0.65%	-38.49%	598623	2.7652	125.69	4.62	-40%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220303	4.66	4.84	4.65	4.72	1.94%	-0.42%	-37.57%	788302	3.7383	169.92	4.74	-38.44%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220302	4.6	4.76	4.57	4.63	2.66%	-0.43%	-38.76%	1044181	4.8578	220.81	4.65	-39.61%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220301	4.48	4.55	4.44	4.51	0.22%	0.45%	-40.34%	595670	2.6765	121.66	4.49	-41.69%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220228	4.56	4.61	4.43	4.5	-1.96%	0.22%	-40.48%	617673	2.7703	125.92	4.49	-41.69%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220225	4.76	4.8	4.56	4.59	-2.55%	-1.29%	-39.29%	830309	3.8635	175.61	4.65	-39.61%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220224	4.87	4.89	4.68	4.71	-3.68%	-1.46%	-37.7%	844633	4.0341	183.37	4.78	-37.92%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220223	5.07	5.1	4.84	4.89	-3.74%	-0.41%	-35.32%	1030411	5.0569	229.86	4.91	-36.23%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220222	5.1	5.21	5.04	5.08	-1.55%	-0.78%	-32.8%	823534	4.2191	191.78	5.12	-33.51%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220221	5	5.21	4.92	5.16	3.2%	1.57%	-31.75%	1406834	7.1527	325.12	5.08	-34.03%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220218	4.66	5.06	4.66	5	7.76%	2.04%	-33.86%	1672127	8.193	372.41	4.9	-36.36%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220217	4.68	4.69	4.61	4.64	-1.07%	0%	-38.62%	489603	2.2722	103.28	4.64	-39.74%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220216	4.67	4.74	4.64	4.69	0.43%	0.21%	-37.96%	575145	2.6917	122.35	4.68	-39.22%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220215	4.82	4.87	4.6	4.67	-3.11%	-0.64%	-38.23%	1001214	4.7063	213.92	4.7	-38.96%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220214	4.99	5.06	4.66	4.82	-5.12%	0.21%	-36.24%	1727189	8.3092	377.69	4.81	-37.53%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220211	4.75	5.08	4.75	5.08	9.96%	1.4%	-32.8%	1912874	9.5754	435.24	5.01	-34.94%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220210	4.54	4.63	4.41	4.62	1.99%	1.54%	-38.89%	690463	3.141	142.77	4.55	-40.91%	7.6	0%	7.57	0%	7.56	0%	0.31%
20220209	4.4	4.78	4.38	4.53	1.8%	-1.52%	-40.08%	1232231	5.6665	257.57	4.6	-40.26%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211203	4.21	4.3	4.15	4.28	1.9%	1.18%	-43.39%	517119	2.1872	99.42	4.23	-45.06%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211202	4.17	4.23	4.14	4.2	0.48%	0%	-44.44%	397977	1.671	75.95	4.2	-45.45%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211201	4.1	4.2	4.09	4.18	1.46%	0.24%	-44.71%	542789	2.2624	102.84	4.17	-45.84%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211130	4.11	4.18	4.1	4.12	0.24%	-0.24%	-45.5%	327749	1.3535	61.52	4.13	-46.36%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211129	4.12	4.19	4.08	4.11	-1.91%	-0.48%	-45.63%	446784	1.8431	83.78	4.13	-46.36%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211126	4.25	4.25	4.17	4.19	-1.41%	-0.24%	-44.58%	272721	1.1461	52.1	4.2	-45.45%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211125	4.25	4.31	4.22	4.25	0%	-0.47%	-43.78%	324913	1.3874	63.06	4.27	-44.55%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211124	4.17	4.33	4.16	4.25	1.67%	-0.23%	-43.78%	643790	2.7441	124.73	4.26	-44.68%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211123	4.19	4.24	4.13	4.18	0%	-0.24%	-44.71%	453678	1.8994	86.34	4.19	-45.58%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211122	4.39	4.41	4.17	4.18	-5.64%	-1.18%	-44.71%	890248	3.7673	171.24	4.23	-45.06%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211119	4.23	4.47	4.16	4.43	4.48%	3.26%	-41.4%	962095	4.1271	187.59	4.29	-44.29%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211118	4.32	4.34	4.22	4.24	-2.3%	-0.7%	-43.92%	330555	1.412	64.18	4.27	-44.55%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211117	4.35	4.4	4.31	4.34	-0.23%	0%	-42.59%	216622	0.9412	42.78	4.34	-43.64%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211116	4.38	4.46	4.33	4.35	-0.91%	-0.91%	-42.46%	257339	1.1292	51.33	4.39	-42.99%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211115	4.38	4.42	4.28	4.39	0%	0.92%	-41.93%	350037	1.5234	69.25	4.35	-43.51%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211112	4.46	4.5	4.34	4.39	-3.73%	0%	-41.93%	730621	3.2105	145.93	4.39	-42.99%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211111	4.25	4.61	4.25	4.56	7.8%	1.56%	-39.68%	1356382	6.0897	276.8	4.49	-41.69%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211110	4.01	4.24	3.98	4.23	5.75%	2.42%	-44.05%	798917	3.2987	149.94	4.13	-46.36%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211109	4.04	4.06	3.99	4	-0.74%	-0.25%	-47.09%	329174	1.3206	60.03	4.01	-47.92%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211108	4.04	4.07	3.99	4.03	-0.98%	0%	-46.69%	357708	1.4429	65.59	4.03	-47.66%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211105	4.21	4.21	4	4.07	-3.1%	0%	-46.16%	805407	3.2774	148.97	4.07	-47.14%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211104	4.24	4.26	4.17	4.2	-1.18%	-0.24%	-44.44%	321876	1.354	61.55	4.21	-45.32%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211103	4.2	4.29	4.17	4.25	1.43%	0.24%	-43.78%	361175	1.5325	69.66	4.24	-44.94%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211102	4.35	4.39	4.15	4.19	-3.68%	-1.41%	-44.58%	589409	2.5037	113.8	4.25	-44.81%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211101	4.43	4.43	4.26	4.35	-2.03%	0.23%	-42.46%	515051	2.2365	101.66	4.34	-43.64%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211029	4.45	4.53	4.39	4.44	-0.67%	0.23%	-41.27%	410323	1.8189	82.68	4.43	-42.47%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211028	4.66	4.67	4.4	4.47	-4.08%	-1.11%	-40.87%	609090	2.7508	125.04	4.52	-41.3%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211027	4.76	4.77	4.62	4.66	-2.1%	-0.21%	-38.36%	444408	2.0766	94.39	4.67	-39.35%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211026	4.87	4.94	4.74	4.76	-1.65%	-1.24%	-37.04%	546928	2.6335	119.7	4.82	-37.4%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211025	4.88	5.06	4.8	4.84	-4.54%	-1.02%	-35.98%	1050523	5.1384	233.56	4.89	-36.49%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211022	4.91	5.27	4.9	5.07	5.85%	-0.59%	-32.94%	1312906	6.69	304.09	5.1	-33.77%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211021	4.74	4.83	4.68	4.79	3.23%	0.42%	-36.64%	520971	2.4843	112.92	4.77	-38.05%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211020	4.71	4.72	4.6	4.64	-1.28%	0%	-38.62%	351969	1.6321	74.19	4.64	-39.74%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211019	4.74	4.75	4.67	4.7	-1.26%	-0.21%	-37.83%	322627	1.52	69.09	4.71	-38.83%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211018	4.79	4.81	4.63	4.76	-0.21%	0.63%	-37.04%	461011	2.1796	99.07	4.73	-38.57%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211015	4.85	4.92	4.71	4.77	-1.85%	-1.04%	-36.9%	541419	2.6086	118.57	4.82	-37.4%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211014	5.05	5.08	4.83	4.86	-5.45%	-0.82%	-35.71%	615157	3.0169	137.13	4.9	-36.36%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211013	5.18	5.22	5.01	5.14	-0.77%	0.78%	-32.01%	499883	2.5507	115.94	5.1	-33.77%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211012	5	5.3	4.99	5.18	2.98%	0%	-31.48%	884666	4.5814	208.24	5.18	-32.73%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211011	5.08	5.18	4.98	5.03	-0.98%	-0.59%	-33.47%	586686	2.9678	134.9	5.06	-34.29%	7.6	0%	7.57	0%	7.56	0%	0.31%
20211008	5.22	5.24	4.99	5.08	-1.55%	0.4%	-32.8%	650606	3.2948	149.76	5.06	-34.29%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210930	5.1	5.28	5.08	5.16	4.24%	-0.58%	-31.75%	1178954	6.1147	277.94	5.19	-32.6%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210929	4.94	5.13	4.92	4.95	-0.8%	-1.39%	-34.52%	1408372	7.0721	321.46	5.02	-34.81%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210928	4.69	5.02	4.67	4.99	9.43%	1.22%	-33.99%	1410545	6.9473	315.78	4.93	-35.97%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210927	4.75	4.82	4.53	4.56	-4%	-1.51%	-39.68%	533069	2.4672	112.14	4.63	-39.87%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210924	4.71	4.98	4.69	4.75	-0.42%	-1.66%	-37.17%	708111	3.4201	155.46	4.83	-37.27%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210923	4.6	5.04	4.58	4.77	3.7%	-2.05%	-36.9%	1111347	5.4116	245.98	4.87	-36.75%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210922	4.41	4.61	4.37	4.6	2.22%	2.45%	-39.15%	531400	2.3879	108.54	4.49	-41.69%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210917	4.61	4.62	4.42	4.5	-1.53%	-0.44%	-40.48%	465245	2.1013	95.51	4.52	-41.3%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210916	4.9	4.96	4.57	4.57	-6.92%	-3.38%	-39.55%	637742	3.0134	136.97	4.73	-38.57%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210915	4.86	4.94	4.81	4.91	0.82%	0.61%	-35.05%	415724	2.0308	92.31	4.88	-36.62%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210914	5.18	5.2	4.86	4.87	-5.98%	-2.4%	-35.58%	629598	3.1434	142.88	4.99	-35.19%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210913	5.17	5.22	5.11	5.18	0.78%	0.39%	-31.48%	466996	2.4088	109.49	5.16	-32.99%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210910	5.15	5.3	5.1	5.14	0.19%	-0.96%	-32.01%	568196	2.95	134.09	5.19	-32.6%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210909	5.24	5.26	5.12	5.13	-1.72%	-0.77%	-32.14%	454558	2.3489	106.77	5.17	-32.86%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210908	4.99	5.28	4.98	5.22	4.61%	0.58%	-30.95%	762657	3.957	179.86	5.19	-32.6%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210907	4.95	5	4.92	4.99	1.01%	0.6%	-33.99%	316107	1.5692	71.33	4.96	-35.58%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210906	5.01	5.05	4.9	4.94	-1%	-0.4%	-34.66%	445767	2.2089	100.4	4.96	-35.58%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210729	4.33	4.35	4.21	4.28	-0.93%	0.71%	-43.39%	419766	1.786	81.18	4.25	-44.81%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210728	4.24	4.36	4.13	4.32	0.93%	1.89%	-42.86%	538557	2.2827	103.76	4.24	-44.94%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210727	4.41	4.43	4.22	4.28	-5.1%	-0.93%	-43.39%	653988	2.8241	128.37	4.32	-43.9%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210726	4.65	4.65	4.35	4.51	-3.84%	1.12%	-40.34%	644156	2.8709	130.49	4.46	-42.08%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210723	4.76	4.78	4.67	4.69	-1.47%	-0.21%	-37.96%	332452	1.564	71.09	4.7	-38.96%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210722	4.7	4.83	4.67	4.76	1.49%	-0.21%	-37.04%	390128	1.859	84.5	4.77	-38.05%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210721	4.71	4.74	4.62	4.69	-0.42%	0.21%	-37.96%	298170	1.3949	63.4	4.68	-39.22%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210720	4.89	4.91	4.68	4.71	-4.85%	-0.63%	-37.7%	555756	2.6369	119.86	4.74	-38.44%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210719	5.01	5.01	4.86	4.95	-0.6%	0.81%	-34.52%	236680	1.1621	52.82	4.91	-36.23%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210716	4.99	5.03	4.95	4.98	-0.6%	0%	-34.13%	194306	0.9679	44	4.98	-35.32%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210715	4.88	5.04	4.84	5.01	2.66%	0.8%	-33.73%	428961	2.1305	96.84	4.97	-35.45%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210714	4.87	4.93	4.85	4.88	-0.2%	-0.2%	-35.45%	265735	1.3005	59.11	4.89	-36.49%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210713	4.99	5.03	4.84	4.89	1.03%	-0.61%	-35.32%	679759	3.344	152	4.92	-36.1%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210712	5.1	5.18	4.81	4.84	-4.72%	-1.63%	-35.98%	728996	3.5882	163.1	4.92	-36.1%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210709	5.22	5.23	4.86	5.08	-3.79%	-0.2%	-32.8%	571813	2.9089	132.22	5.09	-33.9%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210708	5.9	5.93	5.68	5.73	-3.37%	-0.87%	-24.21%	486878	2.8118	127.81	5.78	-24.94%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210707	6.03	6.04	5.85	5.93	-0.5%	0.51%	-21.56%	298927	1.7647	80.21	5.9	-23.38%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210706	5.8	5.98	5.77	5.96	2.58%	1.02%	-21.16%	333366	1.9685	89.48	5.9	-23.38%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210705	5.91	5.92	5.77	5.81	-1.19%	0%	-23.15%	283191	1.6466	74.85	5.81	-24.55%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210702	5.87	5.95	5.82	5.88	0%	0%	-22.22%	304657	1.7906	81.39	5.88	-23.64%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210701	5.76	5.95	5.75	5.88	1.55%	0.17%	-22.22%	336234	1.9729	89.68	5.87	-23.77%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210630	5.76	5.8	5.72	5.79	0.17%	0.52%	-23.41%	215307	1.2394	56.34	5.76	-25.19%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210629	5.73	5.81	5.7	5.78	0.87%	0.35%	-23.54%	283211	1.6312	74.15	5.76	-25.19%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210628	5.75	5.77	5.7	5.73	-0.17%	0%	-24.21%	246886	1.4147	64.3	5.73	-25.58%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210625	5.7	5.76	5.67	5.74	1.06%	0.17%	-24.07%	258300	1.479	67.23	5.73	-25.58%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210624	5.75	5.78	5.66	5.68	-1.39%	-0.7%	-24.87%	233179	1.3339	60.63	5.72	-25.71%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210623	5.58	5.79	5.53	5.76	3.6%	1.95%	-23.81%	477529	2.6997	122.71	5.65	-26.62%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210622	5.59	5.68	5.52	5.56	-0.36%	-0.18%	-26.46%	307804	1.7155	77.98	5.57	-27.66%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210621	5.66	5.67	5.54	5.58	-1.24%	0%	-26.19%	265482	1.482	67.36	5.58	-27.53%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210618	5.74	5.8	5.61	5.65	-1.4%	-1.05%	-25.26%	401804	2.2933	104.24	5.71	-25.84%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210617	5.58	5.77	5.54	5.73	2.87%	0.35%	-24.21%	598024	3.4153	155.24	5.71	-25.84%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210616	5.47	5.66	5.45	5.57	2.01%	-0.18%	-26.32%	379969	2.1193	96.33	5.58	-27.53%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210615	5.62	5.64	5.44	5.46	-2.67%	-0.55%	-27.78%	483839	2.6575	120.79	5.49	-28.7%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210611	5.6	5.66	5.58	5.61	0%	0%	-25.79%	306844	1.7222	78.28	5.61	-27.14%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210610	5.61	5.67	5.59	5.61	-0.36%	-0.53%	-25.79%	233754	1.3173	59.88	5.64	-26.75%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210609	5.8	5.8	5.62	5.63	-1.75%	-1.05%	-25.53%	329385	1.873	85.14	5.69	-26.1%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210608	5.64	5.78	5.62	5.73	1.96%	0.35%	-24.21%	444205	2.5379	115.36	5.71	-25.84%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210607	5.89	5.9	5.59	5.62	-4.91%	-1.4%	-25.66%	733093	4.1759	189.81	5.7	-25.97%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210604	5.94	5.96	5.89	5.91	-0.84%	-0.17%	-21.83%	323663	1.9151	87.05	5.92	-23.12%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210603	6	6.02	5.92	5.96	-1%	0%	-21.16%	382572	2.2787	103.58	5.96	-22.6%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210602	5.98	6.06	5.94	6.02	-0.17%	0.33%	-20.37%	432054	2.5906	117.75	6	-22.08%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210601	6.04	6.04	5.87	6.03	0%	1.52%	-20.24%	525567	3.1223	141.92	5.94	-22.86%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210531	6.07	6.07	5.99	6.03	-0.5%	0.17%	-20.24%	356697	2.1467	97.58	6.02	-21.82%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210528	6.16	6.19	6.03	6.06	-1.46%	-0.49%	-19.84%	405670	2.4688	112.22	6.09	-20.91%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210527	6.15	6.18	6.12	6.15	0%	0.16%	-18.65%	296182	1.8199	82.72	6.14	-20.26%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210526	6.18	6.24	6.11	6.15	-0.49%	-0.16%	-18.65%	448821	2.765	125.68	6.16	-20%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210525	6.1	6.19	6.07	6.18	0.82%	0.49%	-18.25%	273825	1.6833	76.51	6.15	-20.13%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210524	6.19	6.2	6.02	6.13	-0.97%	0.66%	-18.92%	323455	1.9706	89.57	6.09	-20.91%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210521	6.32	6.34	6.18	6.19	-2.67%	-0.8%	-18.12%	282402	1.7628	80.13	6.24	-18.96%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210520	6.36	6.39	6.27	6.36	-0.47%	0.63%	-15.87%	309747	1.9584	89.02	6.32	-17.92%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210519	6.48	6.49	6.38	6.39	-1.39%	-0.62%	-15.48%	169279	1.088	49.45	6.43	-16.49%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210518	6.45	6.57	6.4	6.48	0.31%	0.15%	-14.29%	212614	1.3746	62.48	6.47	-15.97%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210517	6.41	6.48	6.39	6.46	0.62%	0.31%	-14.55%	228701	1.4734	66.97	6.44	-16.36%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210514	6.41	6.43	6.38	6.42	0%	0.31%	-15.08%	252738	1.6174	73.52	6.4	-16.88%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210513	6.37	6.47	6.35	6.42	0.16%	0.16%	-15.08%	207314	1.3288	60.4	6.41	-16.75%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210512	6.34	6.45	6.32	6.41	0.79%	0.31%	-15.21%	229428	1.4657	66.62	6.39	-17.01%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210511	6.36	6.41	6.3	6.36	-0.16%	0%	-15.87%	325051	2.0658	93.9	6.36	-17.4%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210510	6.47	6.51	6.31	6.37	-2%	-0.62%	-15.74%	397330	2.5459	115.72	6.41	-16.75%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210507	6.52	6.57	6.42	6.5	-0.15%	0.31%	-14.02%	364753	2.3638	107.44	6.48	-15.84%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210506	6.6	6.63	6.5	6.51	-1.36%	-0.46%	-13.89%	255532	1.6722	76.01	6.54	-15.06%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210430	6.9	6.91	6.41	6.6	-5.31%	0.46%	-12.7%	832362	5.4718	248.72	6.57	-14.68%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210429	6.9	7.05	6.86	6.97	0.58%	-0.29%	-7.8%	221429	1.5469	70.31	6.99	-9.22%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210428	6.89	6.99	6.88	6.93	0.29%	-0.14%	-8.33%	154501	1.0715	48.7	6.94	-9.87%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210427	6.94	6.97	6.85	6.91	-1.29%	0.14%	-8.6%	156504	1.0806	49.12	6.9	-10.39%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210426	7.07	7.09	6.99	7	-0.99%	-0.43%	-7.41%	169776	1.1936	54.25	7.03	-8.7%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210423	7.07	7.08	7.01	7.07	-0.28%	0.28%	-6.48%	184345	1.3003	59.1	7.05	-8.44%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210422	7.11	7.19	7.07	7.09	0%	-0.28%	-6.22%	180585	1.2844	58.38	7.11	-7.66%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210421	7.11	7.13	7.04	7.09	-0.84%	0.14%	-6.22%	154510	1.0946	49.75	7.08	-8.05%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210416	7.08	7.21	7.04	7.17	1.85%	0.14%	-5.16%	261222	1.8705	85.02	7.16	-7.01%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210415	7.07	7.12	7.02	7.04	-0.42%	-0.14%	-6.88%	153241	1.08	49.09	7.05	-8.44%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210414	7	7.11	6.97	7.07	0.57%	0%	-6.48%	166426	1.176	53.45	7.07	-8.18%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210413	7.09	7.12	6.97	7.03	-0.85%	0%	-7.01%	206884	1.4544	66.11	7.03	-8.7%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210412	7.05	7.15	7	7.09	0.57%	0.14%	-6.22%	281335	1.9924	90.56	7.08	-8.05%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210409	7.09	7.09	7.01	7.05	-0.14%	0.14%	-6.75%	161833	1.1395	51.8	7.04	-8.57%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210408	7.1	7.16	7.02	7.06	-1.26%	-0.28%	-6.61%	274723	1.9456	88.44	7.08	-8.05%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210407	6.9	7.17	6.88	7.15	3.62%	1.56%	-5.42%	485299	3.4187	155.39	7.04	-8.57%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210406	6.8	6.95	6.77	6.9	1.62%	0.44%	-8.73%	298713	2.0536	93.35	6.87	-10.78%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210402	6.8	6.85	6.75	6.79	2.41%	-0.15%	-10.19%	395541	2.691	122.32	6.8	-11.69%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210401	6.6	6.65	6.58	6.63	0.61%	0.3%	-12.3%	206135	1.3621	61.91	6.61	-14.16%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210330	6.88	6.88	6.77	6.83	-0.87%	0.15%	-9.66%	300063	2.0461	93	6.82	-11.43%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210329	6.9	6.92	6.84	6.89	-0.14%	0.15%	-8.86%	183976	1.2663	57.56	6.88	-10.65%	7.6	0%	7.57	0%	7.56	0%	0.31%
20210326	6.89	6.91	6.86	6.9	0.15%	0.15%	-8.73%	179813	1.2392	56.33	6.89	-10.52%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201215	7.58	7.58	7.33	7.35	-2.65%	-0.81%	-2.78%	289158	2.1435	97.43	7.41	-3.77%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201214	7.47	7.64	7.45	7.55	1.48%	0.13%	-0.13%	289043	2.1793	99.06	7.54	-2.08%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201211	7.3	7.48	7.17	7.44	2.34%	1.36%	-1.59%	381722	2.8033	127.42	7.34	-4.68%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201210	7.34	7.38	7.17	7.27	-1.22%	0.28%	-3.84%	346847	2.5142	114.28	7.25	-5.84%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201209	7.44	7.51	7.32	7.36	-0.94%	-0.41%	-2.65%	291974	2.1587	98.12	7.39	-4.03%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201208	7.55	7.69	7.39	7.43	-2.49%	-1.07%	-1.72%	511907	3.8434	174.7	7.51	-2.47%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201207	7.86	7.89	7.59	7.62	-3.05%	-0.65%	0.79%	564243	4.3273	196.69	7.67	-0.39%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201204	7.95	7.97	7.81	7.86	-1.63%	0.13%	3.97%	303484	2.383	108.32	7.85	1.95%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201203	8.14	8.15	7.95	7.99	-2.08%	-0.37%	5.69%	305319	2.4488	111.31	8.02	4.16%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201202	8.04	8.25	7.95	8.16	1.37%	0%	7.94%	384930	3.1397	142.71	8.16	5.97%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201201	7.96	8.06	7.72	8.05	0.88%	2.42%	6.48%	559191	4.3971	199.87	7.86	2.08%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201130	7.93	8.43	7.93	7.98	1.79%	-2.44%	5.56%	902384	7.3817	335.53	8.18	6.23%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201127	7.67	7.95	7.66	7.84	2.35%	0.13%	3.7%	385169	3.0153	137.06	7.83	1.69%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201126	7.85	7.85	7.61	7.66	-2.42%	-0.13%	1.32%	422759	3.243	147.41	7.67	-0.39%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201125	8.05	8.05	7.85	7.85	-1.88%	-1.13%	3.84%	236713	1.88	85.45	7.94	3.12%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201124	8.14	8.18	7.99	8	-1.96%	-0.74%	5.82%	330978	2.6661	121.19	8.06	4.68%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201123	8.04	8.22	7.91	8.16	1.12%	0.74%	7.94%	418340	3.3887	154.03	8.1	5.19%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201120	8.29	8.31	8.01	8.07	-2.65%	-0.37%	6.75%	365871	2.9645	134.75	8.1	5.19%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201119	8.18	8.46	8.13	8.29	1.1%	-0.12%	9.66%	546638	4.5344	206.11	8.3	7.79%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201118	8.38	8.45	8.03	8.2	-2.38%	-0.12%	8.47%	670752	5.5084	250.38	8.21	6.62%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201117	7.94	8.55	7.91	8.4	5.53%	0.84%	11.11%	648610	5.4039	245.63	8.33	8.18%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201116	7.86	7.99	7.73	7.96	1.4%	1.27%	5.29%	270516	2.1259	96.63	7.86	2.08%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201113	7.9	7.9	7.65	7.85	-0.51%	0.9%	3.84%	304584	2.3692	107.69	7.78	1.04%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201112	8.12	8.16	7.81	7.89	-3.55%	-0.38%	4.37%	488074	3.8671	175.78	7.92	2.86%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201111	8.09	8.31	7.99	8.18	2%	0.25%	8.2%	456133	3.7215	169.16	8.16	5.97%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201110	8.02	8.19	7.98	8.02	0.25%	-0.62%	6.08%	368329	2.9721	135.09	8.07	4.81%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201109	8	8.17	7.92	8	0.63%	-0.25%	5.82%	473025	3.7946	172.48	8.02	4.16%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201106	7.88	8.05	7.8	7.95	1.53%	0.25%	5.16%	412978	3.2758	148.9	7.93	2.99%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201105	7.73	7.96	7.63	7.83	2.22%	0.51%	3.57%	652782	5.087	231.23	7.79	1.17%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201104	7.75	7.79	7.59	7.66	-1.29%	0%	1.32%	410112	3.1421	142.82	7.66	-0.52%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201103	7.89	7.93	7.69	7.76	-0.64%	0.26%	2.65%	495586	3.8383	174.47	7.74	0.52%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201102	7.65	7.91	7.55	7.81	0.77%	0.77%	3.31%	719951	5.5774	253.52	7.75	0.65%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201030	8.31	8.4	7.75	7.75	-9.99%	-2.27%	2.51%	887492	7.0396	319.98	7.93	2.99%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201029	8.41	8.7	8.33	8.61	1.06%	1.06%	13.89%	229379	1.9553	88.88	8.52	10.65%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201028	8.64	8.67	8.44	8.52	-1.39%	-0.12%	12.7%	236084	2.0142	91.55	8.53	10.78%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201027	8.58	8.76	8.54	8.64	0.35%	0.12%	14.29%	196329	1.6934	76.97	8.63	12.08%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201026	8.86	8.92	8.56	8.61	-2.93%	-1.03%	13.89%	183460	1.5964	72.56	8.7	12.99%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201023	8.95	8.99	8.84	8.87	-1.22%	-0.22%	17.33%	155444	1.3819	62.81	8.89	15.45%	7.6	0%	7.57	0%	7.56	0%	0.31%
20201022	8.96	9.11	8.82	8.98	-0.77%	0.56%	18.78%	227279	2.0292	92.24	8.93	15.97%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200909	9.75	9.87	9.58	9.76	-0.1%	0.1%	29.1%	311850	3.0397	138.17	9.75	26.62%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200908	9.85	9.88	9.63	9.77	-0.31%	0.1%	29.23%	262087	2.5574	116.24	9.76	26.75%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200907	9.9	10.17	9.7	9.8	-1.11%	-1.31%	29.63%	542675	5.3864	244.84	9.93	28.96%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200904	9.8	9.99	9.7	9.91	0%	0.3%	31.08%	271390	2.6808	121.85	9.88	28.31%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200903	9.95	10.09	9.82	9.91	-0.5%	-0.2%	31.08%	328885	3.2666	148.48	9.93	28.96%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200902	9.93	10.08	9.58	9.96	0.5%	1.43%	31.75%	550766	5.4067	245.76	9.82	27.53%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200901	10.28	10.28	9.84	9.91	-3.03%	-0.7%	31.08%	607395	6.0621	275.55	9.98	29.61%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200831	10.55	10.61	10.16	10.22	-3.49%	-0.97%	35.19%	605523	6.2516	284.16	10.32	34.03%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200828	10.66	10.73	10.01	10.59	1.73%	1.15%	40.08%	486092	5.087	231.23	10.47	35.97%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200827	10.64	10.77	10.31	10.41	-3.61%	-0.57%	37.7%	412593	4.3212	196.42	10.47	35.97%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200826	11.07	11.16	10.68	10.8	-1.37%	-0.55%	42.86%	292217	3.1742	144.28	10.86	41.04%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200825	10.91	11.11	10.75	10.95	1.01%	0.09%	44.84%	298658	3.2685	148.57	10.94	42.08%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200824	10.43	11.27	10.4	10.84	1.98%	-0.55%	43.39%	440398	4.8005	218.2	10.9	41.56%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200821	10.77	10.92	10.46	10.63	1.14%	-0.19%	40.61%	455268	4.8469	220.31	10.65	38.31%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200820	10.55	10.73	10.37	10.51	-0.28%	-0.19%	39.02%	492599	5.1876	235.8	10.53	36.75%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200819	10.8	10.96	10.5	10.54	-3.13%	-1.22%	39.42%	414356	4.4229	201.04	10.67	38.57%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200818	10.8	11	10.61	10.88	0.93%	0.74%	43.92%	358851	3.8764	176.2	10.8	40.26%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200817	10.38	11.03	10.36	10.78	4.26%	0.09%	42.59%	606983	6.5382	297.19	10.77	39.87%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200814	10.01	10.63	9.94	10.34	3.92%	0.29%	36.77%	561140	5.7846	262.94	10.31	33.9%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200813	10.09	10.15	9.77	9.95	-0.9%	-0.3%	31.61%	381443	3.8063	173.01	9.98	29.61%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200812	9.9	10.16	9.68	10.04	2.87%	1.31%	32.8%	742101	7.3519	334.18	9.91	28.7%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200811	9.79	10.07	9.72	9.76	0.21%	-1.51%	29.1%	610301	6.0491	274.96	9.91	28.7%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200810	9.31	9.89	9.24	9.74	5.07%	0.83%	28.84%	683134	6.598	299.91	9.66	25.45%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200807	9.28	9.47	9.14	9.27	-0.11%	-0.64%	22.62%	337814	3.1524	143.29	9.33	21.17%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200806	9.1	9.37	9.08	9.28	2.09%	0.11%	22.75%	434383	4.0251	182.96	9.27	20.39%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200805	9.16	9.21	8.95	9.09	-0.87%	0.11%	20.24%	377390	3.4253	155.69	9.08	17.92%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200804	8.95	9.29	8.74	9.17	2.8%	1.55%	21.3%	568239	5.1321	233.28	9.03	17.27%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200803	8.88	9.05	8.72	8.92	2.53%	0.45%	17.99%	393485	3.4949	158.86	8.88	15.32%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200731	8.78	8.93	8.58	8.7	-0.68%	-0.34%	15.08%	287758	2.5121	114.19	8.73	13.38%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200730	9.02	9.04	8.75	8.76	-2.45%	-1.13%	15.87%	331937	2.9405	133.66	8.86	15.06%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200729	8.58	9	8.47	8.98	4.66%	1.93%	18.78%	370992	3.2693	148.6	8.81	14.42%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200728	8.82	8.88	8.49	8.58	-2.5%	-0.58%	13.49%	376832	3.2523	147.83	8.63	12.08%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200727	9.24	9.24	8.72	8.8	-3.3%	-0.79%	16.4%	486875	4.3198	196.35	8.87	15.19%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200724	9.26	9.59	9.06	9.1	-2.15%	-2.57%	20.37%	501294	4.6819	212.81	9.34	21.3%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200723	9.17	9.42	9.07	9.3	-0.11%	0.22%	23.02%	381052	3.5354	160.7	9.28	20.52%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200722	9.42	9.65	9.24	9.31	-0.64%	-1.59%	23.15%	541526	5.1202	232.74	9.46	22.86%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200721	9.4	9.45	9.15	9.37	-0.11%	0.21%	23.94%	449542	4.2045	191.11	9.35	21.43%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200720	8.85	9.51	8.8	9.38	6.23%	1.85%	24.07%	581651	5.358	243.54	9.21	19.61%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200717	9	9.19	8.67	8.83	-2.86%	-0.45%	16.8%	593375	5.2658	239.35	8.87	15.19%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200716	9.31	9.5	9.05	9.09	-2.15%	-1.84%	20.24%	495467	4.5873	208.51	9.26	20.26%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200715	9.5	9.55	9.08	9.29	-1.8%	0%	22.88%	661586	6.1491	279.5	9.29	20.65%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200714	9.48	9.63	9.27	9.46	-0.53%	0.32%	25.13%	495689	4.6727	212.39	9.43	22.47%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200713	9.2	9.66	9.03	9.51	2.59%	0.96%	25.79%	637132	6.0048	272.94	9.42	22.34%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200710	9.43	9.54	9.24	9.27	-3.64%	-0.75%	22.62%	566361	5.291	240.5	9.34	21.3%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200709	9.53	9.64	9.4	9.62	0.42%	0.73%	27.25%	556988	5.3208	241.85	9.55	24.03%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200708	9.38	9.75	9.2	9.58	1.48%	0.63%	26.72%	727433	6.9275	314.88	9.52	23.64%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200707	9.77	9.99	9.3	9.44	-3.38%	-0.84%	24.87%	954673	9.0925	413.29	9.52	23.64%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200706	9.23	9.89	9.23	9.77	6.78%	1.77%	29.23%	1393047	13.3751	607.96	9.6	24.68%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200703	9.43	9.43	8.93	9.15	-2.97%	-0.65%	21.03%	1349211	12.4304	565.02	9.21	19.61%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200702	9.07	9.88	9.06	9.88	10.02%	2.92%	30.69%	1427021	13.6955	622.52	9.6	24.68%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200701	8.18	8.98	8.15	8.98	10.05%	3.58%	18.78%	984104	8.5358	387.99	8.67	12.6%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200630	8.07	8.19	8.02	8.16	1.62%	0.49%	7.94%	336057	2.7304	124.11	8.12	5.45%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200629	8.05	8.14	7.94	8.03	0%	0%	6.22%	314671	2.5268	114.85	8.03	4.29%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200624	7.8	8.1	7.79	8.03	2.95%	0.63%	6.22%	441148	3.5212	160.05	7.98	3.64%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200623	7.8	7.83	7.74	7.8	-0.13%	0.13%	3.17%	214665	1.6714	75.97	7.79	1.17%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200622	7.86	7.96	7.75	7.81	-1.39%	-0.26%	3.31%	350628	2.744	124.73	7.83	1.69%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200619	7.86	7.93	7.84	7.92	1.15%	0.38%	4.76%	249401	1.967	89.41	7.89	2.47%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200618	7.72	7.9	7.7	7.83	1.42%	-0.13%	3.57%	283609	2.2223	101.01	7.84	1.82%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200617	7.73	7.76	7.69	7.72	-0.77%	0%	2.12%	220849	1.705	77.5	7.72	0.26%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200616	7.8	7.89	7.7	7.78	-0.13%	0.26%	2.91%	285906	2.2199	100.9	7.76	0.78%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200615	7.83	7.92	7.76	7.79	-0.76%	-0.51%	3.04%	181035	1.4177	64.44	7.83	1.69%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200612	7.7	7.85	7.64	7.85	1.16%	1.16%	3.84%	249442	1.9354	87.97	7.76	0.78%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200611	7.94	7.95	7.74	7.76	-2.27%	-0.51%	2.65%	304148	2.3727	107.85	7.8	1.3%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200610	8.1	8.11	7.88	7.94	-1.85%	-0.25%	5.03%	249959	1.9903	90.47	7.96	3.38%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200609	7.97	8.11	7.93	8.09	1.89%	0.62%	7.01%	468026	3.765	171.14	8.04	4.42%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200608	7.83	8	7.79	7.94	2.06%	0.63%	5.03%	342152	2.701	122.77	7.89	2.47%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200605	8	8.06	7.72	7.78	-3.47%	-0.51%	2.91%	386116	3.0187	137.21	7.82	1.56%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200604	8.03	8.12	7.96	8.06	0.25%	0.37%	6.61%	226845	1.8221	82.82	8.03	4.29%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200603	8.06	8.2	8	8.04	0%	-0.86%	6.35%	500009	4.0532	184.24	8.11	5.32%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200602	7.9	8.05	7.85	8.04	1.9%	0.75%	6.35%	513261	4.0975	186.25	7.98	3.64%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200601	7.74	7.89	7.66	7.89	2.47%	1.02%	4.37%	465278	3.6339	165.18	7.81	1.43%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200529	7.81	7.81	7.65	7.7	-1.79%	0%	1.85%	304043	2.3419	106.45	7.7	0%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200528	7.88	8	7.78	7.84	-0.38%	-0.76%	3.7%	335871	2.6535	120.61	7.9	2.6%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200527	7.92	7.93	7.8	7.87	-0.25%	-0.25%	4.1%	223031	1.7589	79.95	7.89	2.47%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200526	7.93	7.93	7.8	7.89	-0.13%	0.38%	4.37%	263154	2.0693	94.06	7.86	2.08%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200525	7.8	7.95	7.74	7.9	0.89%	0.25%	4.5%	233878	1.8432	83.78	7.88	2.34%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200522	8.07	8.08	7.82	7.83	-3.09%	-1.01%	3.57%	284313	2.2495	102.25	7.91	2.73%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200521	8	8.2	7.99	8.08	1.13%	0%	6.88%	254923	2.0599	93.63	8.08	4.94%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200520	7.92	8.02	7.85	7.99	1.14%	0.38%	5.69%	282938	2.2517	102.35	7.96	3.38%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200519	8.1	8.13	7.86	7.9	-1.99%	-0.75%	4.5%	360816	2.8714	130.52	7.96	3.38%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200518	8.03	8.18	7.99	8.06	0.5%	-0.49%	6.61%	311574	2.5224	114.65	8.1	5.19%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200515	8.15	8.2	7.98	8.02	-1.6%	-1.23%	6.08%	573554	4.6546	211.57	8.12	5.45%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200514	8.1	8.18	7.99	8.15	0.49%	0.74%	7.8%	385394	3.1183	141.74	8.09	5.06%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200513	8.09	8.15	7.93	8.11	0.25%	0.62%	7.28%	512935	4.1331	187.87	8.06	4.68%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200512	8.35	8.37	8.04	8.09	-3%	-0.49%	7.01%	555832	4.5189	205.4	8.13	5.58%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200511	8.2	8.38	8.17	8.34	2.46%	0.48%	10.32%	497576	4.1274	187.61	8.3	7.79%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200508	7.89	8.23	7.83	8.14	3.43%	0.99%	7.67%	528496	4.2618	193.72	8.06	4.68%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200507	7.95	7.95	7.75	7.87	-1.01%	0.38%	4.1%	420834	3.298	149.91	7.84	1.82%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200506	7.83	8	7.78	7.95	-0.13%	1.15%	5.16%	335320	2.6359	119.81	7.86	2.08%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200430	7.9	8.06	7.89	7.96	0.38%	0.25%	5.29%	239333	1.9004	86.38	7.94	3.12%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200429	8.12	8.18	7.82	7.93	0.63%	-0.25%	4.89%	291765	2.3197	105.44	7.95	3.25%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200428	7.89	7.97	7.71	7.88	0.51%	-0.13%	4.23%	287087	2.2648	102.94	7.89	2.47%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200427	7.85	7.92	7.79	7.84	0.26%	-0.25%	3.7%	188192	1.4788	67.22	7.86	2.08%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200424	7.72	7.96	7.65	7.82	0.26%	-0.13%	3.44%	320370	2.5073	113.97	7.83	1.69%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200423	7.87	7.89	7.63	7.8	-0.89%	0.91%	3.17%	463107	3.5809	162.77	7.73	0.39%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200422	7.82	7.92	7.75	7.87	-0.63%	0.51%	4.1%	194374	1.5216	69.16	7.83	1.69%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200421	7.8	7.98	7.69	7.92	0.13%	1.28%	4.76%	377264	2.9518	134.17	7.82	1.56%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200420	8.12	8.13	7.74	7.91	-2.47%	0.38%	4.63%	506224	3.9888	181.31	7.88	2.34%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200417	8.11	8.19	8	8.11	-0.12%	0.25%	7.28%	269511	2.1803	99.1	8.09	5.06%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200416	8.27	8.29	8.05	8.12	-1.1%	-0.12%	7.41%	280560	2.2796	103.62	8.13	5.58%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200415	8.29	8.35	8.12	8.21	-0.61%	-0.24%	8.6%	432844	3.563	161.95	8.23	6.88%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200414	7.91	8.34	7.87	8.26	6.44%	0.98%	9.26%	580274	4.7484	215.84	8.18	6.23%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200413	7.89	7.89	7.7	7.76	-1.52%	-0.26%	2.65%	175188	1.3621	61.91	7.78	1.04%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200410	8.02	8.11	7.8	7.88	-1.25%	-0.51%	4.23%	268713	2.1289	96.77	7.92	2.86%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200409	8.01	8.11	7.93	7.98	-0.13%	-0.37%	5.56%	169829	1.3599	61.81	8.01	4.03%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200408	8.07	8.07	7.91	7.99	-1.72%	0%	5.69%	228634	1.8269	83.04	7.99	3.77%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200407	8.1	8.19	7.93	8.13	1.37%	0.74%	7.54%	392340	3.1645	143.84	8.07	4.81%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200403	7.96	8.18	7.9	8.02	0.75%	-0.37%	6.08%	338824	2.7292	124.05	8.05	4.55%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200402	7.95	8	7.77	7.96	-0.13%	0.76%	5.29%	320702	2.5348	115.22	7.9	2.6%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200401	7.96	8.11	7.91	7.97	0.13%	-0.25%	5.42%	317951	2.5408	115.49	7.99	3.77%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200331	8.16	8.17	7.87	7.96	-2.09%	-0.13%	5.29%	428269	3.4125	155.11	7.97	3.51%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200324	7.4	7.66	7.24	7.59	7.36%	1.74%	0.4%	495057	3.692	167.82	7.46	-3.12%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200323	6.95	7.24	6.89	7.07	-3.02%	0%	-6.48%	385587	2.7272	123.96	7.07	-8.18%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200320	7.1	7.32	6.97	7.29	5.96%	1.25%	-3.57%	455399	3.2774	148.97	7.2	-6.49%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200319	7.11	7.3	6.79	6.88	-3.78%	-1.01%	-8.99%	556556	3.8668	175.76	6.95	-9.74%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200318	7.48	7.6	7.08	7.15	-3.51%	-2.99%	-5.42%	379233	2.7934	126.97	7.37	-4.29%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200317	7.34	7.48	7.04	7.41	1.23%	1.09%	-1.98%	334457	2.4505	111.39	7.33	-4.81%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200316	7.64	7.68	7.22	7.32	-4.19%	-1.88%	-3.17%	328398	2.4484	111.29	7.46	-3.12%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200313	7.3	7.73	7.26	7.64	-1.67%	1.46%	1.06%	383577	2.8893	131.33	7.53	-2.21%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200312	7.88	7.98	7.72	7.77	-1.65%	-0.64%	2.78%	319022	2.4953	113.42	7.82	1.56%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200311	7.99	8.14	7.85	7.9	-1.37%	-1.13%	4.5%	361736	2.8901	131.37	7.99	3.77%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200310	7.8	8.2	7.78	8.01	2.3%	0.25%	5.95%	556149	4.4441	202	7.99	3.77%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200309	7.81	7.94	7.65	7.83	-2.49%	0.77%	3.57%	524304	4.0745	185.2	7.77	0.91%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200306	8.09	8.17	7.88	8.03	-1.71%	0.75%	6.22%	571512	4.5532	206.96	7.97	3.51%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200305	7.99	8.47	7.92	8.17	1.87%	0%	8.07%	1257840	10.2735	466.98	8.17	6.1%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200304	7.75	8.05	7.66	8.02	6.93%	1.65%	6.08%	1144582	9.0274	410.33	7.89	2.47%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200303	7.86	7.89	7.48	7.5	-4.21%	-1.32%	-0.79%	777421	5.9103	268.65	7.6	-1.3%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200302	7.53	8.05	7.53	7.83	3.98%	-0.13%	3.57%	813035	6.3728	289.67	7.84	1.82%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200228	7.49	7.86	7.35	7.53	-0.92%	0%	-0.4%	723427	5.4507	247.76	7.53	-2.21%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200227	7.8	7.8	7.42	7.6	-0.13%	-0.39%	0.53%	570859	4.3579	198.09	7.63	-0.91%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200226	7.38	7.9	7.22	7.61	3.68%	-1.17%	0.66%	827983	6.3763	289.83	7.7	0%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200225	7.13	7.56	7.11	7.34	0.96%	-0.54%	-2.91%	446007	3.2916	149.62	7.38	-4.16%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200224	7.37	7.39	7.16	7.27	-1.09%	0.14%	-3.84%	348362	2.5285	114.93	7.26	-5.71%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200221	7.5	7.52	7.34	7.35	-1.08%	-0.94%	-2.78%	334863	2.484	112.91	7.42	-3.64%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200220	7.49	7.49	7.31	7.43	-0.93%	0.54%	-1.72%	320313	2.3659	107.54	7.39	-4.03%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200219	7.42	7.66	7.4	7.5	0.27%	-0.53%	-0.79%	344496	2.5985	118.11	7.54	-2.08%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200218	7.52	7.55	7.35	7.48	-0.66%	0.4%	-1.06%	468554	3.4903	158.65	7.45	-3.25%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200217	7.55	7.69	7.44	7.53	-0.26%	-0.53%	-0.4%	417315	3.1577	143.53	7.57	-1.69%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200214	7.18	7.59	7.13	7.55	5.15%	1.89%	-0.13%	566795	4.1972	190.78	7.41	-3.77%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200213	7	7.27	7	7.18	3.61%	0.14%	-5.03%	412682	2.9604	134.56	7.17	-6.88%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200212	6.93	7.03	6.91	6.93	-0.86%	-0.43%	-8.33%	249949	1.7395	79.07	6.96	-9.61%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200211	6.96	7.12	6.96	6.99	0.29%	-0.57%	-7.54%	240346	1.6901	76.82	7.03	-8.7%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200210	6.82	7.07	6.76	6.97	1.01%	0.58%	-7.8%	311353	2.158	98.09	6.93	-10%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200207	6.77	6.93	6.63	6.9	1.47%	1.92%	-8.73%	314648	2.1294	96.79	6.77	-12.08%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200206	6.6	6.86	6.51	6.8	3.82%	1.64%	-10.05%	440109	2.9449	133.86	6.69	-13.12%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200205	6.58	6.76	6.51	6.55	-1.21%	-1.06%	-13.36%	412210	2.7303	124.1	6.62	-14.03%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200204	6.33	6.68	6.3	6.63	3.11%	1.53%	-12.3%	470595	3.0753	139.79	6.53	-15.19%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200203	6.43	6.49	6.43	6.43	-9.94%	0%	-14.95%	357200	2.2971	104.41	6.43	-16.49%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200123	7.23	7.38	7.05	7.14	-3.38%	-0.7%	-5.56%	331629	2.3858	108.44	7.19	-6.62%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200122	7.3	7.47	7.22	7.39	1.23%	0.27%	-2.25%	240846	1.7749	80.68	7.37	-4.29%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200121	7.6	7.63	7.26	7.3	-4.58%	-1.35%	-3.44%	413810	3.0617	139.17	7.4	-3.9%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200120	7.78	7.79	7.49	7.65	-1.67%	0.79%	1.19%	499618	3.7909	172.31	7.59	-1.43%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200117	7.78	7.84	7.69	7.78	0.39%	0.13%	2.91%	444660	3.4551	157.05	7.77	0.91%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200116	7.83	7.83	7.71	7.75	-0.39%	-0.26%	2.51%	309397	2.4043	109.29	7.77	0.91%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200115	7.8	7.85	7.69	7.78	-1.02%	0.13%	2.91%	295556	2.2957	104.35	7.77	0.91%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200114	7.72	8	7.72	7.86	2.88%	-0.13%	3.97%	994516	7.8271	355.78	7.87	2.21%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200113	7.6	7.66	7.55	7.64	0.79%	0.39%	1.06%	453372	3.4502	156.83	7.61	-1.17%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200110	7.67	7.69	7.5	7.58	-0.13%	0.26%	0.26%	293398	2.2193	100.88	7.56	-1.82%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200109	7.54	7.64	7.51	7.59	2.43%	0.13%	0.4%	370573	2.8106	127.75	7.58	-1.56%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200108	7.61	7.61	7.39	7.41	-3.14%	-1.33%	-1.98%	355868	2.6712	121.42	7.51	-2.47%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200107	7.65	7.75	7.59	7.65	0.26%	0%	1.19%	342802	2.6223	119.19	7.65	-0.65%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200106	7.68	7.77	7.61	7.63	-0.91%	-0.65%	0.93%	410982	3.158	143.54	7.68	-0.26%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200103	7.87	7.93	7.61	7.7	-1.28%	-0.52%	1.85%	528908	4.0951	186.14	7.74	0.52%	7.6	0%	7.57	0%	7.56	0%	0.31%
20200102	7.92	8.23	7.75	7.8	1.56%	-1.89%	3.17%	909632	7.234	328.82	7.95	3.25%	7.6	0%	7.57	0%	7.56	0%	0.31%