天能重工(300569)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.18	7.34	7.15	7.23	-0.28%	-0.14%	-51.15%	100659	0.7287	121.7	7.24	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230927	6.91	7.33	6.91	7.25	4.47%	0.42%	-51.01%	187286	1.3516	246.89	7.22	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230926	6.96	7.1	6.93	6.94	0%	-0.72%	-53.11%	40550	0.2833	64.15	6.99	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230925	6.97	7.01	6.91	6.94	-0.57%	0%	-53.11%	33019	0.229	52.36	6.94	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230922	6.88	6.99	6.86	6.98	1.16%	0.72%	-52.84%	39468	0.2737	61.12	6.93	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230921	6.96	6.99	6.84	6.9	-1.29%	-0.14%	-53.38%	55539	0.3837	87.24	6.91	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230920	7.05	7.07	6.98	6.99	-0.57%	-0.29%	-52.77%	31550	0.2213	49.52	7.01	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230919	7.14	7.14	7.02	7.03	-0.99%	-0.14%	-52.5%	37384	0.2632	57.19	7.04	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230918	7.04	7.15	7.01	7.1	0.85%	0%	-52.03%	36697	0.2604	54.96	7.1	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230915	7.04	7.1	7.01	7.04	0.14%	-0.14%	-52.43%	32025	0.2259	45.65	7.05	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230914	7.1	7.1	7	7.03	-1.13%	-0.14%	-52.5%	38076	0.2681	52.25	7.04	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230913	7.2	7.22	7.05	7.11	-1.52%	0.14%	-51.96%	54981	0.3906	74.71	7.1	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230912	7.17	7.25	7.17	7.22	0.42%	0%	-51.22%	33672	0.2431	45.05	7.22	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230911	7.16	7.21	7.13	7.19	0.7%	0.14%	-51.42%	43098	0.3096	52.66	7.18	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230908	7.1	7.16	7.08	7.14	0.42%	0.28%	-51.76%	33208	0.2363	37.05	7.12	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230907	7.28	7.29	7.11	7.11	-2.2%	-0.97%	-51.96%	53190	0.3819	57.73	7.18	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230906	7.3	7.3	7.21	7.27	-0.27%	0.28%	-50.88%	36200	0.2626	38.57	7.25	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230905	7.28	7.34	7.24	7.29	0%	0.14%	-50.74%	49565	0.3608	52.51	7.28	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230904	7.18	7.29	7.13	7.29	1.67%	0.83%	-50.74%	59969	0.4333	60.93	7.23	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230901	7.16	7.2	7.11	7.17	0.14%	0.42%	-51.55%	47858	0.3419	49.72	7.14	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230831	7.24	7.25	7.15	7.16	-1.38%	-0.28%	-51.62%	47031	0.3375	49.73	7.18	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230830	7.31	7.36	7.21	7.26	-0.41%	-0.27%	-50.95%	66148	0.4816	70.96	7.28	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230829	7.11	7.3	7.05	7.29	2.39%	0.83%	-50.74%	77210	0.5583	44.25	7.23	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230828	7.4	7.53	7.08	7.12	1.57%	-2.47%	-51.89%	97336	0.7101	59.54	7.3	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230825	7.14	7.18	6.97	7.01	-1.82%	-0.71%	-52.64%	68371	0.4824	77.96	7.06	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230824	7.17	7.25	6.97	7.14	-0.83%	0%	-51.76%	83061	0.5928	92.42	7.14	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230823	7.4	7.4	7.2	7.2	-2.31%	-0.96%	-51.35%	47080	0.3421	55.3	7.27	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230822	7.52	7.54	7.25	7.37	-1.07%	0%	-50.2%	68697	0.5062	81.29	7.37	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230821	7.56	7.57	7.45	7.45	-0.53%	-0.8%	-49.66%	35176	0.2641	42.99	7.51	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230818	7.56	7.63	7.49	7.49	-1.19%	-0.93%	-49.39%	44271	0.3349	51.02	7.56	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230817	7.54	7.59	7.43	7.58	1.07%	0.66%	-48.78%	40681	0.3065	43.91	7.53	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230816	7.59	7.6	7.5	7.5	-0.92%	-0.53%	-49.32%	31024	0.2339	32.82	7.54	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230815	7.62	7.66	7.52	7.57	-0.66%	0%	-48.85%	38015	0.2879	39.78	7.57	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230814	7.6	7.63	7.42	7.62	0.13%	1.46%	-48.51%	71356	0.536	73.27	7.51	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230811	7.8	7.8	7.6	7.61	-2.44%	-0.78%	-48.58%	88358	0.6777	90.6	7.67	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230810	7.74	7.81	7.73	7.8	1.04%	0.39%	-47.3%	46547	0.3619	34.2	7.77	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230809	7.76	7.78	7.71	7.72	-0.64%	-0.13%	-47.84%	54680	0.4229	38.42	7.73	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230808	7.8	7.83	7.72	7.77	-0.51%	0.26%	-47.5%	76477	0.5929	75.43	7.75	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230807	7.92	7.96	7.72	7.81	-1.64%	-0.26%	-47.23%	90148	0.706	88.59	7.83	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230804	8.04	8.07	7.92	7.94	-0.75%	-0.38%	-46.35%	82374	0.6566	83.47	7.97	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230803	7.95	8.09	7.94	8	0.25%	-0.12%	-45.95%	54048	0.4331	54.91	8.01	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230802	8.03	8.04	7.96	7.98	-0.5%	0%	-46.08%	46389	0.3704	44.18	7.98	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230801	8.06	8.06	7.99	8.02	-0.25%	0%	-45.81%	62366	0.5004	57.18	8.02	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230731	7.94	8.14	7.94	8.04	1.26%	0.12%	-45.68%	97342	0.7816	88.37	8.03	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230728	7.85	7.95	7.76	7.94	0.89%	0.76%	-46.35%	81696	0.6435	75.66	7.88	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230727	7.86	8	7.84	7.87	0.38%	-0.63%	-46.82%	75331	0.5969	67.52	7.92	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230726	7.86	7.89	7.82	7.84	-0.25%	-0.13%	-47.03%	56879	0.4467	49.83	7.85	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230725	7.8	7.86	7.79	7.86	1.55%	0.38%	-46.89%	65161	0.5102	54.8	7.83	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230724	7.79	7.81	7.72	7.74	-0.64%	-0.13%	-47.7%	62993	0.4881	52.24	7.75	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230721	7.88	7.9	7.75	7.79	-0.89%	-0.13%	-47.36%	82425	0.6429	66.77	7.8	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230720	7.91	8.03	7.86	7.86	-0.63%	-1.01%	-46.89%	77348	0.6141	62.02	7.94	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230719	8.02	8.03	7.86	7.91	-0.88%	-0.13%	-46.55%	85673	0.6783	67.62	7.92	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230718	8.04	8.06	7.96	7.98	-0.75%	-0.37%	-46.08%	73902	0.5916	57.93	8.01	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230717	8.03	8.08	7.93	8.04	0%	0.25%	-45.68%	62731	0.5033	46.51	8.02	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230714	8.11	8.14	8.02	8.04	-1.23%	-0.12%	-45.68%	103470	0.8332	69.18	8.05	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230713	8.1	8.23	8.07	8.14	1.12%	0.12%	-45%	77373	0.6292	51.41	8.13	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230712	8.14	8.16	8.04	8.05	-0.74%	-0.49%	-45.61%	84840	0.6863	46.96	8.09	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230711	8.09	8.14	8.02	8.11	0.25%	0.37%	-45.2%	69847	0.5642	47.07	8.08	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230710	8.15	8.25	8.07	8.09	0.25%	-0.61%	-45.34%	96628	0.7862	52.4	8.14	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230707	8.2	8.23	8.05	8.07	-2.3%	-0.49%	-45.47%	120019	0.9732	61.39	8.11	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230706	8.45	8.52	8.21	8.26	-1.9%	-0.6%	-44.19%	123095	1.023	83.11	8.31	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230705	8.51	8.59	8.39	8.42	-1.29%	-0.59%	-43.11%	101719	0.862	54.68	8.47	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230704	8.55	8.63	8.46	8.53	-0.93%	-0.23%	-42.36%	137189	1.1723	97.26	8.55	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230703	8.42	8.64	8.4	8.61	2.26%	0.58%	-41.82%	192143	1.6441	139.18	8.56	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230630	8.28	8.5	8.23	8.42	1.57%	0%	-43.11%	125322	1.0558	93.35	8.42	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230629	8.34	8.47	8.27	8.29	-1.07%	-0.72%	-43.99%	66565	0.5555	51.35	8.35	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230628	8.34	8.39	8.2	8.38	0.12%	0.96%	-43.38%	67540	0.5608	51.77	8.3	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230627	8.2	8.4	8.16	8.37	2.45%	0.6%	-43.45%	79180	0.6589	59.02	8.32	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230626	8.26	8.34	8.01	8.17	-1.92%	0.25%	-44.8%	150132	1.2243	104.78	8.15	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230621	8.5	8.58	8.33	8.33	-2%	-1.3%	-43.72%	65052	0.5492	50.01	8.44	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230620	8.52	8.59	8.42	8.5	-0.23%	0%	-42.57%	61518	0.5229	47.39	8.5	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230619	8.52	8.6	8.38	8.52	0.47%	0.47%	-42.43%	105865	0.8982	80.57	8.48	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230616	8.36	8.49	8.28	8.48	1.31%	1.07%	-42.7%	98491	0.8263	72.05	8.39	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230615	8.09	8.37	8.05	8.37	3.33%	1.33%	-43.45%	126561	1.0454	82.16	8.26	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230614	8.17	8.23	8.08	8.1	-1.34%	-0.25%	-45.27%	80828	0.6561	50.46	8.12	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230613	8.18	8.29	8.17	8.21	-0.12%	-0.12%	-44.53%	74581	0.613	45.95	8.22	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230612	8.34	8.44	8.14	8.22	-1.56%	-0.12%	-44.46%	104473	0.8601	62.61	8.23	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230609	8.33	8.49	8.17	8.35	0.85%	0.36%	-43.58%	123183	1.0244	75.49	8.32	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230608	8.38	8.5	8.27	8.28	-1.08%	-0.96%	-44.05%	78356	0.6553	49.3	8.36	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230607	8.52	8.62	8.34	8.37	-2.11%	-0.48%	-43.45%	85788	0.7214	52.7	8.41	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230606	8.7	8.79	8.53	8.55	-2.84%	-0.93%	-42.23%	93158	0.8039	57.64	8.63	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230605	8.72	8.94	8.62	8.8	0.34%	0.46%	-40.54%	144850	1.2692	88.97	8.76	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230602	8.46	9.09	8.46	8.77	2.81%	-1.02%	-40.74%	226745	2.009	132.04	8.86	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230601	8.33	8.7	8.33	8.53	3.14%	-0.35%	-42.36%	174771	1.4955	93.15	8.56	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230531	8.55	8.57	8.26	8.27	-3.05%	-0.72%	-44.12%	123345	1.0279	66.27	8.33	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230530	8.58	8.73	8.43	8.53	-1.16%	-0.12%	-42.36%	116051	0.9913	67.62	8.54	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230529	8.76	8.79	8.57	8.63	-1.15%	-0.12%	-41.69%	89064	0.7698	48	8.64	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230526	8.81	8.87	8.61	8.73	-0.91%	0.34%	-41.01%	103110	0.8971	50.61	8.7	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230525	8.69	8.99	8.69	8.89	0.79%	0.11%	-39.93%	125488	1.1144	59.63	8.88	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230524	8.8	9.03	8.8	8.82	-1.01%	-0.9%	-40.41%	103352	0.92	50.24	8.9	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230523	9	9.04	8.85	8.91	-1.87%	-0.22%	-39.8%	128171	1.1451	61.32	8.93	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230522	8.85	9.36	8.85	9.08	1.79%	-0.98%	-38.65%	240025	2.2016	120.6	9.17	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230519	8.83	9.01	8.7	8.92	0.9%	0.68%	-39.73%	160424	1.421	85.55	8.86	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230518	8.97	8.98	8.78	8.84	-1.45%	-0.11%	-40.27%	131633	1.1644	73.26	8.85	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230517	8.8	9.04	8.75	8.97	1.36%	0.79%	-39.39%	172482	1.5345	97.55	8.9	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230516	8.88	9.15	8.82	8.85	-0.9%	-1.56%	-40.2%	259776	2.3352	145.48	8.99	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230515	8.46	8.97	8.43	8.93	5.06%	1.25%	-39.66%	256794	2.2655	155.85	8.82	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230510	8.22	8.65	8.2	8.56	4.14%	0.23%	-42.16%	204345	1.7451	119.53	8.54	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230509	8.36	8.4	8.21	8.22	-2.03%	-0.48%	-44.46%	81607	0.6744	58.06	8.26	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230508	8.11	8.57	8.08	8.39	4.48%	0.36%	-43.31%	154071	1.2878	107.18	8.36	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230505	8.15	8.19	7.95	8.03	-2.31%	0%	-45.74%	84265	0.6763	58.28	8.03	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230504	8.18	8.33	8.15	8.22	0.37%	-0.24%	-44.46%	65991	0.544	46.12	8.24	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230428	8.11	8.21	8.11	8.19	0.24%	0.24%	-44.66%	65136	0.5319	43.43	8.17	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230427	8.15	8.2	8	8.17	0.37%	0.74%	-44.8%	97434	0.7899	62.39	8.11	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230426	7.8	8.25	7.8	8.14	5.44%	0.25%	-45%	176920	1.4358	111.43	8.12	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230425	7.8	7.97	7.63	7.72	-1.03%	-0.77%	-47.84%	67377	0.5243	45.02	7.78	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230424	7.76	7.86	7.71	7.8	0.52%	0.13%	-47.3%	45053	0.351	30.91	7.79	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230421	7.99	8.02	7.74	7.76	-2.39%	-1.02%	-47.57%	86724	0.68	57.8	7.84	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230420	8.15	8.17	7.9	7.95	-2.45%	-0.13%	-46.28%	93835	0.7471	64.92	7.96	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230419	8.31	8.33	8.09	8.15	-2.04%	-0.61%	-44.93%	87123	0.7144	64.23	8.2	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230418	8.33	8.39	8.29	8.32	-0.72%	-0.12%	-43.78%	68039	0.5671	49.23	8.33	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230417	8.23	8.48	8.21	8.38	1.09%	0.12%	-43.38%	92047	0.7705	67	8.37	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230414	8.32	8.36	8.26	8.29	-1.07%	0%	-43.99%	92252	0.7645	68.24	8.29	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230413	8.39	8.48	8.31	8.38	1.45%	-0.36%	-43.38%	126716	1.0658	96.2	8.41	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230412	8.26	8.3	8.2	8.26	0%	0.36%	-44.19%	51867	0.427	39.09	8.23	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230411	8.34	8.34	8.22	8.26	-1.08%	0.12%	-44.19%	51687	0.4265	37.29	8.25	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230410	8.3	8.39	8.29	8.35	0.36%	0.12%	-43.58%	82687	0.6892	54.5	8.34	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230407	8.3	8.44	8.28	8.32	0.24%	-0.24%	-43.78%	67402	0.5618	45.33	8.34	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230406	8.4	8.4	8.21	8.3	-0.48%	0.36%	-43.92%	78121	0.6464	52.53	8.27	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230404	8.63	8.63	8.31	8.34	-3.36%	-0.71%	-43.65%	117386	0.9866	80.29	8.4	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230403	8.62	8.7	8.55	8.63	-0.58%	0.12%	-41.69%	73712	0.6357	54.41	8.62	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230331	8.77	8.79	8.65	8.68	-1.14%	-0.34%	-41.35%	65882	0.5736	49.56	8.71	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230330	8.73	8.78	8.6	8.78	0.69%	0.8%	-40.68%	77652	0.6763	59.3	8.71	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230329	8.72	8.9	8.71	8.72	-0.23%	-1.02%	-41.08%	87611	0.7716	68.95	8.81	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230328	8.83	8.88	8.66	8.74	-1.35%	-0.34%	-40.95%	125482	1.1005	102.5	8.77	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230327	8.57	8.91	8.51	8.86	3.26%	1.03%	-40.14%	198278	1.7387	164.47	8.77	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230324	8.51	8.6	8.42	8.58	1.78%	0.35%	-42.03%	74686	0.6389	67.16	8.55	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230323	8.49	8.52	8.41	8.43	-1.06%	-0.35%	-43.04%	52074	0.4403	43.07	8.46	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230322	8.51	8.59	8.45	8.52	0.12%	-0.12%	-42.43%	57857	0.4935	49.22	8.53	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230321	8.31	8.51	8.31	8.51	2.04%	1.19%	-42.5%	67393	0.5665	55.04	8.41	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230320	8.23	8.39	8.15	8.34	0.97%	0.36%	-43.65%	80331	0.6677	61.61	8.31	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230317	8.34	8.39	8.19	8.26	-0.12%	-0.24%	-44.19%	64961	0.5382	43.55	8.28	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230316	8.42	8.51	8.26	8.27	-3.16%	-0.96%	-44.12%	79554	0.6642	52.95	8.35	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230315	8.45	8.61	8.45	8.54	1.3%	-0.23%	-42.3%	58547	0.5009	37.84	8.56	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230314	8.59	8.59	8.26	8.43	-2.09%	0.36%	-43.04%	88639	0.7445	54.75	8.4	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230313	8.53	8.62	8.41	8.61	0.58%	1.41%	-41.82%	71742	0.6093	44.64	8.49	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230310	8.75	8.77	8.54	8.56	-2.39%	-0.47%	-42.16%	87485	0.7528	52.53	8.6	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230309	8.82	8.9	8.73	8.77	-1.02%	0%	-40.74%	80593	0.7071	47.48	8.77	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230308	8.77	8.99	8.75	8.86	0.68%	0.11%	-40.14%	85055	0.753	46.88	8.85	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230307	9.1	9.1	8.8	8.8	-3.93%	-1.68%	-40.54%	136851	1.2248	62.84	8.95	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230306	8.88	9.2	8.71	9.16	3.39%	2%	-38.11%	238093	2.1376	107.65	8.98	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230303	8.83	8.92	8.78	8.86	0.34%	0.11%	-40.14%	80151	0.7093	37	8.85	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230302	9.03	9.11	8.79	8.83	-2.11%	-1.12%	-40.34%	151770	1.3551	69.96	8.93	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230301	9.06	9.08	8.96	9.02	-0.88%	0.22%	-39.05%	107013	0.9629	48.9	9	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230228	9.07	9.12	8.94	9.1	-0.11%	0.66%	-38.51%	106153	0.9601	47.21	9.04	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230227	9.15	9.34	9.01	9.11	-1.41%	-0.44%	-38.45%	150478	1.377	68.17	9.15	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230224	9.29	9.39	9.15	9.24	0.43%	-0.11%	-37.57%	152067	1.407	71.11	9.25	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230223	9.28	9.38	9.18	9.2	-2.34%	-0.65%	-37.84%	212565	1.9692	100.49	9.26	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230222	9	9.65	8.96	9.42	4.2%	0.11%	-36.35%	445371	4.1889	218.61	9.41	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230221	8.91	9.12	8.86	9.04	1.57%	0.67%	-38.92%	154881	1.391	87.45	8.98	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230220	8.61	8.91	8.55	8.9	3.37%	1.48%	-39.86%	129157	1.1327	72.12	8.77	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230217	8.67	8.76	8.56	8.61	-0.69%	-0.35%	-41.82%	101711	0.879	57.42	8.64	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230216	9.07	9.07	8.6	8.67	-3.77%	-1.7%	-41.42%	184368	1.6261	101.67	8.82	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230215	9	9.13	8.96	9.01	0.22%	-0.44%	-39.12%	137583	1.2455	78.44	9.05	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230214	9.03	9.04	8.91	8.99	-0.44%	0.33%	-39.26%	86545	0.7753	45.45	8.96	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230213	9.01	9.11	9	9.03	0.22%	-0.11%	-38.99%	95308	0.8616	44.62	9.04	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230210	9.06	9.06	8.9	9.01	-0.44%	0.33%	-39.12%	90638	0.8139	39.76	8.98	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230209	8.86	9.09	8.79	9.05	2.03%	0.44%	-38.85%	144496	1.3026	64.22	9.01	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230208	8.98	9.02	8.84	8.87	-0.89%	-0.78%	-40.07%	104387	0.9335	48.47	8.94	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230207	8.92	8.99	8.81	8.95	0.34%	0.67%	-39.53%	116766	1.038	55.85	8.89	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230206	8.82	8.95	8.78	8.92	0.22%	0.34%	-39.73%	84938	0.7551	42.75	8.89	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230203	8.99	9.03	8.77	8.9	-0.89%	0.34%	-39.86%	110896	0.9837	56.6	8.87	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230202	9.02	9.13	8.97	8.98	-0.66%	-0.66%	-39.32%	137738	1.2449	74.41	9.04	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230201	9.04	9.2	8.91	9.04	0.11%	0.11%	-38.92%	189011	1.707	106.14	9.03	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230131	8.62	9.08	8.59	9.03	4.39%	0.89%	-38.99%	279301	2.4998	177.51	8.95	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230130	8.6	8.75	8.58	8.65	1.76%	-0.23%	-41.55%	125468	1.0884	89.1	8.67	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230120	8.36	8.55	8.33	8.5	2.16%	0.12%	-42.57%	93187	0.7907	69.95	8.49	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230119	8.39	8.39	8.29	8.32	-0.83%	-0.12%	-43.78%	66595	0.5545	49.73	8.33	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230118	8.37	8.45	8.33	8.39	0.24%	0%	-43.31%	48694	0.4086	31.56	8.39	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230117	8.4	8.48	8.32	8.37	-0.36%	-0.24%	-43.45%	48526	0.407	29.3	8.39	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230116	8.39	8.5	8.27	8.4	0.84%	-0.12%	-43.24%	70295	0.5909	39.18	8.41	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230113	8.41	8.48	8.24	8.33	-1.3%	0.12%	-43.72%	79725	0.6634	44.31	8.32	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230112	8.35	8.63	8.35	8.44	1.08%	-0.59%	-42.97%	86768	0.737	49.91	8.49	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230111	8.41	8.51	8.31	8.35	-0.95%	-0.6%	-43.58%	74854	0.6289	43.16	8.4	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230110	8.53	8.64	8.41	8.43	-1.52%	-0.71%	-43.04%	104741	0.8891	58.98	8.49	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230109	8.6	8.76	8.53	8.56	-0.47%	-0.81%	-42.16%	110273	0.9515	62.59	8.63	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230106	8.57	8.81	8.54	8.6	0.7%	-1.04%	-41.89%	137844	1.1975	82.24	8.69	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230105	8.46	8.57	8.4	8.54	0.47%	0.47%	-42.3%	91083	0.774	55.81	8.5	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230104	8.39	8.66	8.38	8.5	0.24%	-0.23%	-42.57%	135967	1.1587	86.25	8.52	0%	14.71	0%	14.73	0%	14.8	0%	0%
20230103	8.06	8.5	8.03	8.48	5.34%	1.8%	-42.7%	173534	1.4454	107.98	8.33	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221230	8	8.12	7.97	8.05	1%	-0.12%	-45.61%	68347	0.551	48.95	8.06	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221229	8.07	8.15	7.96	7.97	-1.6%	-0.75%	-46.15%	84261	0.677	51.71	8.03	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221228	8.1	8.24	8.04	8.1	-0.86%	-0.37%	-45.27%	83096	0.6755	51.04	8.13	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221227	8.05	8.22	7.99	8.17	0.99%	0.62%	-44.8%	148719	1.2069	89.9	8.12	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221226	7.66	8.14	7.63	8.09	5.48%	1.51%	-45.34%	154416	1.2307	94.79	7.97	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221223	7.61	7.76	7.61	7.67	-0.65%	0%	-48.18%	54838	0.4204	33.66	7.67	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221222	7.96	7.99	7.7	7.72	-2.53%	-0.9%	-47.84%	93102	0.725	54.83	7.79	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221221	8.06	8.2	7.82	7.92	-2.1%	-0.13%	-46.49%	106896	0.8482	62.6	7.93	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221220	7.98	8.25	7.9	8.09	1.25%	-0.25%	-45.34%	155263	1.2589	89.37	8.11	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221219	8.19	8.23	7.94	7.99	-2.44%	-0.75%	-46.01%	114195	0.9187	65.99	8.05	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221216	8.48	8.52	8.17	8.19	-4.1%	-1.33%	-44.66%	120896	1.003	70.92	8.3	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221215	8.52	8.59	8.47	8.54	0.23%	0.12%	-42.3%	76285	0.6505	44.92	8.53	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221214	8.8	8.82	8.47	8.52	-2.96%	-1.39%	-42.43%	95093	0.8213	73.85	8.64	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221213	8.8	8.88	8.76	8.78	-0.23%	-0.34%	-40.68%	49638	0.4373	28.91	8.81	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221212	8.93	8.98	8.75	8.8	-1.35%	-0.11%	-40.54%	65981	0.5814	37.97	8.81	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221209	9.02	9.06	8.88	8.92	-1.22%	-0.22%	-39.73%	78190	0.6987	45.46	8.94	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221208	9.02	9.2	8.94	9.03	-0.33%	-0.66%	-38.99%	97292	0.8843	58.76	9.09	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221207	9.15	9.15	9.04	9.06	-0.22%	-0.22%	-38.78%	65933	0.5988	40.02	9.08	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221206	9.17	9.17	9.05	9.08	-0.66%	-0.11%	-38.65%	64940	0.5903	38.84	9.09	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221205	9.25	9.27	9.08	9.14	-0.87%	0%	-38.24%	97536	0.8912	52.41	9.14	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221202	9.16	9.24	9.09	9.22	0.88%	0.33%	-37.7%	100660	0.9249	55.18	9.19	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221201	9.07	9.24	9.04	9.14	1.67%	-0.33%	-38.24%	132462	1.2141	73.09	9.17	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221130	8.98	9.05	8.92	8.99	0.11%	0.11%	-39.26%	68712	0.6173	38.48	8.98	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221129	8.9	9	8.85	8.98	0.9%	0.56%	-39.32%	73121	0.6532	39.84	8.93	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221128	8.8	8.96	8.75	8.9	-0.11%	0.34%	-39.86%	59828	0.5308	31.46	8.87	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221125	9.02	9.04	8.89	8.91	-1.76%	-0.45%	-39.8%	69803	0.6246	36.16	8.95	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221124	9.04	9.23	9.04	9.07	-0.11%	-0.77%	-38.72%	84503	0.7724	42.78	9.14	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221123	8.95	9.09	8.81	9.08	1.79%	1.11%	-38.65%	95257	0.8558	47.86	8.98	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221122	9.16	9.16	8.9	8.92	-2.73%	-0.89%	-39.73%	115960	1.0442	58.68	9	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221121	9.07	9.23	9.03	9.17	0.44%	0.44%	-38.04%	77347	0.7059	40.3	9.13	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221118	9.16	9.3	9.06	9.13	-0.54%	-0.65%	-38.31%	114503	1.0525	55.02	9.19	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221117	9.19	9.19	9.06	9.18	-0.22%	0.88%	-37.97%	88460	0.805	38.94	9.1	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221116	9.4	9.49	9.17	9.2	-2.02%	-1.08%	-37.84%	122204	1.1366	54.04	9.3	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221115	9.1	9.39	9.09	9.39	3.41%	1.29%	-36.55%	129782	1.2032	56.58	9.27	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221114	9.3	9.34	9.05	9.08	-1.63%	-1.09%	-38.65%	121528	1.1161	51.03	9.18	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221111	9.48	9.58	9.22	9.23	-0.54%	-1.7%	-37.64%	146504	1.3751	62.48	9.39	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221110	9.3	9.43	9.25	9.28	-0.64%	-0.32%	-37.3%	90707	0.8444	37.08	9.31	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221109	9.57	9.61	9.31	9.34	-2.91%	-0.85%	-36.89%	140374	1.3217	51.01	9.42	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221108	9.41	9.84	9.36	9.62	0.94%	0.21%	-35%	179823	1.7255	65.07	9.6	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221107	9.66	9.83	9.37	9.53	-1.85%	-0.1%	-35.61%	207461	1.9782	76.88	9.54	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221104	9.29	9.8	9.25	9.71	4.52%	1.46%	-34.39%	233549	2.2346	82.7	9.57	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221103	9.2	9.44	9.18	9.29	-0.11%	-0.11%	-37.23%	131857	1.226	43.39	9.3	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221102	9.37	9.37	9.17	9.3	-0.85%	0.22%	-37.16%	126491	1.1733	40.86	9.28	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221101	8.9	9.38	8.88	9.38	5.27%	2.18%	-36.62%	185846	1.7053	57.68	9.18	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221031	8.71	9.12	8.71	8.91	0%	-0.78%	-39.8%	150049	1.3478	45.67	8.98	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221028	9.19	9.4	8.9	8.91	-3.26%	-2.52%	-39.8%	211415	1.9319	64.27	9.14	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221027	9.88	9.88	9.11	9.21	-11.61%	-2.02%	-37.77%	415094	3.9036	131.81	9.4	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221026	10.52	10.68	10.21	10.42	-1.23%	0.1%	-29.59%	189028	1.9674	71.76	10.41	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221025	10.42	10.8	10.39	10.55	-0.28%	-0.19%	-28.72%	156777	1.6565	60.7	10.57	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221024	10.4	10.74	10.17	10.58	1.05%	0.28%	-28.51%	342202	3.6112	137.3	10.55	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221021	10.12	10.7	10.12	10.47	6.51%	0.1%	-29.26%	352901	3.6907	157.18	10.46	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221020	10	10.08	9.68	9.83	-1.6%	-0.41%	-33.58%	115401	1.1391	55.2	9.87	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221019	10.22	10.34	9.99	9.99	-2.54%	-1.38%	-32.5%	137157	1.3898	70.03	10.13	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221018	10.2	10.47	10.11	10.25	0.39%	-0.49%	-30.74%	151493	1.5608	83.17	10.3	0%	14.71	0%	14.73	0%	14.8	0%	0%
20221017	9.97	10.32	9.91	10.21	0.59%	0.79%	-31.01%	137499	1.3925	76.75	10.13	0%	14.71	0%	14.73	0%	14.8	0%	0%
20220721	13.58	13.63	12.96	13.03	-3.91%	-1.14%	-11.96%	288442	3.8006	777.17	13.18	-11.01%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220720	13.2	13.99	12.95	13.56	3.51%	-0.07%	-8.38%	413896	5.6149	1148.17	13.57	-8.37%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220719	13.25	13.44	12.9	13.1	-2.24%	0%	-11.49%	288249	3.7769	772.32	13.1	-11.55%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220718	13.4	13.59	13.02	13.4	0.22%	0.6%	-9.46%	309994	4.13	844.53	13.32	-10.06%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220715	12.98	13.7	12.92	13.37	2.06%	-0.45%	-9.66%	438002	5.884	1203.2	13.43	-9.32%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220714	12.95	13.48	12.9	13.1	-1.43%	-0.68%	-11.49%	387704	5.1132	1045.58	13.19	-10.94%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220713	12.2	13.65	12.15	13.29	10.11%	1.14%	-10.2%	601233	7.9031	1616.08	13.14	-11.28%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220712	11.7	12.68	11.69	12.07	1.26%	-1.87%	-18.45%	407937	5.0189	1026.3	12.3	-16.95%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220711	11.7	12.05	11.6	11.92	1.88%	0.85%	-19.46%	237996	2.8141	575.45	11.82	-20.19%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220708	11.79	11.96	11.48	11.7	-1.27%	0.6%	-20.95%	203452	2.3671	484.04	11.63	-21.47%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220707	11.14	11.87	11.05	11.85	3.58%	2.42%	-19.93%	325215	3.7619	769.26	11.57	-21.88%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220706	11.06	11.9	11.06	11.44	3.44%	-0.17%	-22.7%	312851	3.5842	732.92	11.46	-22.62%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220705	11.22	11.25	10.85	11.06	-1.43%	0.27%	-25.27%	179462	1.9794	404.76	11.03	-25.52%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220704	11.12	11.4	10.83	11.22	-0.36%	0.36%	-24.19%	218130	2.4397	498.89	11.18	-24.51%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220701	11.34	11.67	11.14	11.26	-2.09%	-0.71%	-23.92%	203522	2.3084	472.04	11.34	-23.43%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220630	11.17	11.8	11.16	11.5	2.31%	-0.52%	-22.3%	239765	2.7727	566.98	11.56	-21.94%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220629	12.17	12.4	11.24	11.24	-6.88%	-3.52%	-24.05%	357259	4.1628	851.24	11.65	-21.34%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220628	11.97	12.09	11.77	12.07	-0.74%	1.26%	-18.45%	285662	3.4047	696.21	11.92	-19.51%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220627	11.97	12.88	11.62	12.16	1.08%	0.83%	-17.84%	508508	6.1345	1254.42	12.06	-18.57%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220624	11.05	12.08	11	12.03	7.51%	1.86%	-18.72%	565622	6.6781	1365.58	11.81	-20.26%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220623	10.71	11.29	10.47	11.19	3.32%	2.57%	-24.39%	405783	4.4276	905.38	10.91	-26.33%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220622	11.1	11.2	10.78	10.83	-2.26%	-1.37%	-26.82%	339756	3.7315	763.04	10.98	-25.86%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220621	11.3	11.48	10.7	11.08	-0.45%	0.64%	-25.14%	557415	6.1364	1254.81	11.01	-25.66%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220620	10.48	11.93	10.43	11.13	9.44%	-0.36%	-24.8%	916927	10.2424	2094.43	11.17	-24.58%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220617	9.06	10.3	9.03	10.17	12.38%	3.99%	-31.28%	771573	7.5486	1543.59	9.78	-33.96%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220616	9.07	9.45	9.07	9.2	0.77%	-0.54%	-37.84%	222585	2.0594	421.12	9.25	-37.54%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220615	9.47	9.56	9.1	9.13	-2.98%	-1.72%	-38.31%	292730	2.7184	555.88	9.29	-37.27%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220614	9.39	9.44	9	9.41	-0.95%	1.73%	-36.42%	243802	2.2545	461.01	9.25	-37.54%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220613	9.4	9.72	9.33	9.5	1.5%	-0.63%	-35.81%	313059	2.9914	611.7	9.56	-35.45%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220610	8.9	9.4	8.87	9.36	4.35%	0.86%	-36.76%	273432	2.5363	518.64	9.28	-37.34%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220609	9.2	9.25	8.91	8.97	-3.03%	-0.88%	-39.39%	194872	1.7639	360.69	9.05	-38.89%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220608	9.37	9.4	8.98	9.25	-1.39%	0.54%	-37.5%	292208	2.687	549.46	9.2	-37.88%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220607	9.62	9.74	9.3	9.38	-3%	-0.95%	-36.62%	323936	3.0678	627.32	9.47	-36.06%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220606	9.52	9.85	9.45	9.67	0.62%	0.1%	-34.66%	385073	3.7209	760.87	9.66	-34.77%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220602	9.27	9.7	9.2	9.61	3.67%	1.37%	-35.07%	466551	4.4232	904.48	9.48	-35.99%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220601	9.35	9.45	9.15	9.27	-2.22%	-0.32%	-37.36%	367968	3.4229	699.94	9.3	-37.2%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220531	9.1	9.62	9.01	9.48	7.12%	1.5%	-35.95%	573670	5.3588	1095.8	9.34	-36.93%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220530	8.78	8.88	8.67	8.85	0.8%	0.8%	-40.2%	193790	1.7021	348.06	8.78	-40.72%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220527	8.95	9.03	8.67	8.78	-1.9%	-0.9%	-40.68%	263401	2.3328	477.03	8.86	-40.18%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220526	9.06	9.3	8.83	8.95	-1.76%	-1.32%	-39.53%	361609	3.279	670.51	9.07	-38.76%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220525	8.96	9.11	8.73	9.11	1.45%	2.24%	-38.45%	358542	3.1941	653.15	8.91	-39.84%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220524	9.25	9.7	8.94	8.98	-4.47%	-3.96%	-39.32%	568733	5.3154	1086.93	9.35	-36.87%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220523	9.05	9.42	8.9	9.4	3.52%	2.84%	-36.49%	482760	4.4122	902.24	9.14	-38.28%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220520	9	9.18	8.81	9.08	1.57%	0.67%	-38.65%	621781	5.6076	1146.68	9.02	-39.1%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220519	7.8	9.12	7.74	8.94	12.31%	4.81%	-39.59%	780630	6.6613	1362.15	8.53	-42.4%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220518	8.03	8.1	7.91	7.96	-0.75%	-0.5%	-46.22%	207089	1.657	338.83	8	-45.98%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220517	8	8.07	7.77	8.02	-0.74%	1.26%	-45.81%	276318	2.1889	447.6	7.92	-46.52%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220516	8.27	8.3	7.94	8.08	-0.86%	-0.25%	-45.41%	222508	1.8015	368.38	8.1	-45.31%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220513	8.27	8.39	8.07	8.15	-2.63%	-0.49%	-44.93%	335990	2.7517	562.69	8.19	-44.7%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220512	8.5	8.78	8.15	8.37	-2.9%	-0.36%	-43.45%	440201	3.6957	755.72	8.4	-43.28%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220511	7.98	8.84	7.91	8.62	6.95%	2.25%	-41.76%	637362	5.3752	1099.16	8.43	-43.08%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220510	7.4	8.27	7.35	8.06	7.47%	1.26%	-45.54%	595637	4.7388	969.02	7.96	-46.25%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220509	7.6	7.85	7.43	7.5	0.13%	-1.32%	-49.32%	237177	1.8017	368.42	7.6	-48.68%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220506	7.7	7.7	7.34	7.49	-4.71%	-0.53%	-49.39%	222925	1.6793	343.39	7.53	-49.16%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220505	7.93	8.07	7.71	7.86	-1.75%	-0.63%	-46.89%	279131	2.2079	451.49	7.91	-46.59%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220429	7.87	8.06	7.63	8	-0.25%	1.39%	-45.95%	360653	2.8471	582.19	7.89	-46.73%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220428	8.58	8.58	7.93	8.02	-7.82%	-2.08%	-45.81%	216090	1.7689	361.72	8.19	-44.7%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220427	7.94	8.75	7.82	8.7	7.41%	4.32%	-41.22%	133571	1.1135	227.7	8.34	-43.69%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220426	8.64	8.7	7.96	8.1	-4.82%	-2.41%	-45.27%	127940	1.0624	217.25	8.3	-43.96%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220425	9.25	9.26	8.48	8.51	-9.08%	-3.84%	-42.5%	101832	0.9014	184.32	8.85	-40.24%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220422	9.2	9.59	9.2	9.36	0.21%	-0.64%	-36.76%	72564	0.6836	139.79	9.42	-36.39%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220421	9.75	9.9	9.33	9.34	-5.37%	-2.61%	-36.89%	88045	0.8447	172.73	9.59	-35.25%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220420	10.06	10.14	9.77	9.87	-1.99%	-0.6%	-33.31%	67425	0.6696	136.92	9.93	-32.95%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220419	10.13	10.45	9.98	10.07	-0.79%	-0.98%	-31.96%	86751	0.8821	180.38	10.17	-31.33%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220418	9.84	10.22	9.67	10.15	1.7%	1.1%	-31.42%	85627	0.8598	175.82	10.04	-32.21%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220415	10.06	10.16	9.85	9.98	-2.06%	0%	-32.57%	93574	0.9342	191.03	9.98	-32.61%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220414	10.47	10.56	10.13	10.19	-1.36%	-0.29%	-31.15%	88668	0.9062	185.31	10.22	-30.99%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220413	10.74	10.85	10.31	10.33	-4.88%	-1.34%	-30.2%	104817	1.0971	224.34	10.47	-29.3%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220412	10.88	11.04	10.64	10.86	-0.73%	0.46%	-26.62%	81291	0.8788	179.7	10.81	-27.01%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220411	11.77	11.77	10.7	10.94	-7.91%	-1.17%	-26.08%	140875	1.559	318.79	11.07	-25.25%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220408	11.91	12.08	11.8	11.88	-0.17%	-0.42%	-19.73%	61571	0.7347	150.24	11.93	-19.45%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220401	12	12.23	11.78	12.12	0.33%	0.83%	-18.11%	78248	0.9406	192.34	12.02	-18.84%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220331	12.32	12.33	12	12.08	-3.05%	-0.74%	-18.38%	111293	1.3541	276.9	12.17	-17.83%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220330	12.4	12.66	12.31	12.46	2.38%	-0.08%	-15.81%	103672	1.2931	264.42	12.47	-15.8%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220329	12.45	12.6	12.1	12.17	-1.22%	-1.22%	-17.77%	102747	1.2654	258.76	12.32	-16.81%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220328	12.3	12.48	12.1	12.32	-1.12%	0.33%	-16.76%	87970	1.0805	220.95	12.28	-17.08%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220325	12.76	12.86	12.46	12.46	-3.49%	-1.11%	-15.81%	120753	1.5209	311	12.6	-14.92%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220324	13	13.18	12.68	12.91	-3.22%	0.08%	-12.77%	186335	2.4028	491.34	12.9	-12.9%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220323	12.53	14.2	12.53	13.34	7.67%	0.68%	-9.86%	335516	4.4454	909.02	13.25	-10.53%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220322	12.62	12.66	12.27	12.39	-1.82%	-0.24%	-16.28%	125168	1.5542	317.81	12.42	-16.14%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220321	12.75	13	12.4	12.62	-3.37%	-0.47%	-14.73%	189165	2.3984	490.44	12.68	-14.38%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220318	13.16	13.16	12.81	13.06	-0.84%	0.46%	-11.76%	92960	1.2082	247.06	13	-12.22%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220317	13.35	13.61	13.13	13.17	-0.08%	-1.35%	-11.01%	148429	1.9811	405.11	13.35	-9.86%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220316	13.25	13.45	12.28	13.18	1%	2.57%	-10.95%	212606	2.7317	558.6	12.85	-13.23%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220315	13.8	13.96	13.05	13.05	-6.92%	-3.12%	-11.82%	165435	2.2284	455.68	13.47	-9.05%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220311	14.93	14.99	14.57	14.94	-0.13%	0.88%	0.95%	170982	2.5329	517.94	14.81	0%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220310	14.31	15.23	14.31	14.96	6.86%	0.74%	1.08%	278480	4.1351	845.57	14.85	0.27%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220309	14.88	14.88	13.43	14	-4.5%	-0.85%	-5.41%	188216	2.6581	543.55	14.12	-4.66%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220308	14.69	15.26	14.03	14.66	0.69%	-0.07%	-0.95%	214072	3.1406	642.21	14.67	-0.95%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220307	15.12	15.18	14.44	14.56	-4.4%	-1.49%	-1.62%	167676	2.4785	506.82	14.78	-0.2%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220304	15.16	15.49	14.82	15.23	0.26%	0%	2.91%	155679	2.3711	484.86	15.23	2.84%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220303	15.28	15.99	15.19	15.19	-0.13%	-2.44%	2.64%	259857	4.0456	827.27	15.57	5.13%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220302	14.98	15.48	14.78	15.21	0.66%	1%	2.77%	159778	2.4067	492.14	15.06	1.69%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220301	14.78	15.99	14.75	15.11	2.65%	-1.44%	2.09%	287144	4.4008	899.9	15.33	3.51%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220228	14.6	14.95	14.26	14.72	2.01%	0.82%	-0.54%	143429	2.0937	428.13	14.6	-1.42%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220225	14.72	14.72	14.13	14.43	0.77%	0%	-2.5%	142636	2.0586	420.96	14.43	-2.57%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220224	14.8	15.07	14.05	14.32	-3.89%	-1.72%	-3.24%	170217	2.4799	507.11	14.57	-1.62%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220223	14.8	15.11	14.78	14.9	1.29%	-0.13%	0.68%	117278	1.7499	357.83	14.92	0.74%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220222	14.8	14.98	14.3	14.71	-1.14%	0.2%	-0.61%	160569	2.3574	482.06	14.68	-0.88%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220221	14.8	15.27	14.78	14.88	-1%	-0.6%	0.54%	115741	1.7328	354.33	14.97	1.08%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220218	15.01	15.34	14.9	15.03	-0.99%	-0.53%	1.55%	140002	2.1149	432.47	15.11	2.03%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220217	14.78	15.5	14.66	15.18	2.08%	0.26%	2.57%	275856	4.1757	853.87	15.14	2.23%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220216	14.86	15.33	14.72	14.87	-1.52%	-0.8%	0.47%	229103	3.4335	702.1	14.99	1.22%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220215	14.23	15.32	14.15	15.1	5.08%	1.41%	2.03%	327320	4.8738	996.63	14.89	0.54%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220214	13.81	14.81	13.73	14.37	1.99%	0.77%	-2.91%	219912	3.1365	641.37	14.26	-3.71%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220211	13.99	14.58	13.72	14.09	-0.07%	-0.84%	-4.8%	163939	2.3296	476.37	14.21	-4.05%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220210	14.18	14.55	14.06	14.1	-1.74%	-1.05%	-4.73%	151206	2.1553	440.73	14.25	-3.78%	14.71	0%	14.73	0%	14.8	0%	0.2%
20220209	14.11	14.5	13.95	14.35	-1.64%	0.84%	-3.04%	203325	2.8939	591.76	14.23	-3.92%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211203	13.88	16.35	13.81	16.08	15.43%	5.17%	8.65%	794800	12.1504	2484.59	15.29	3.24%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211202	14.97	15.09	13.86	13.93	-8.72%	-2.04%	-5.88%	559902	7.9638	1628.49	14.22	-3.98%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211201	15.14	15.75	14.84	15.26	3.74%	-0.07%	3.11%	491189	7.5025	1534.16	15.27	3.11%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211130	15.5	16.88	14.69	14.71	-4.29%	-6.31%	-0.61%	706086	11.0888	2267.51	15.7	6.01%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211129	14.6	15.49	14.51	15.37	1.12%	1.72%	3.85%	458046	6.9212	1415.29	15.11	2.03%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211126	14.18	15.48	14.06	15.2	5.12%	2.98%	2.7%	528524	7.8003	1595.06	14.76	-0.34%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211125	14.6	14.88	14.19	14.46	0.14%	-0.69%	-2.3%	432255	6.2917	1286.57	14.56	-1.69%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211124	14.83	14.9	14.14	14.44	-1.23%	0%	-2.43%	380587	5.496	1123.86	14.44	-2.5%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211123	15.4	15.45	14.5	14.62	-6.16%	-1.62%	-1.22%	535105	7.9495	1625.56	14.86	0.34%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211122	15.51	15.65	15.02	15.58	-0.45%	1.43%	5.27%	515488	7.919	1619.33	15.36	3.71%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211119	15.11	15.96	14.81	15.65	1.16%	1.43%	5.74%	819091	12.6359	2583.87	15.43	4.19%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211118	14.01	16.43	13.61	15.47	12.59%	2.25%	4.53%	1098198	16.616	3397.75	15.13	2.16%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211117	12.63	13.96	12.6	13.74	8.53%	2.84%	-7.16%	779260	10.4105	2128.81	13.36	-9.79%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211116	11.9	13.1	11.76	12.66	5.85%	1.36%	-14.46%	551951	6.8952	1409.97	12.49	-15.67%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211115	12.11	12.16	11.78	11.96	-1.81%	0.34%	-19.19%	248065	2.956	604.46	11.92	-19.51%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211112	11.77	12.19	11.7	12.18	3.48%	1.5%	-17.7%	318922	3.8255	782.26	12	-18.97%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211111	12.07	12.24	11.76	11.77	-2.97%	-1.18%	-20.47%	300269	3.5767	731.39	11.91	-19.58%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211110	12.2	12.33	11.76	12.13	-3.42%	1%	-18.04%	407121	4.8879	999.51	12.01	-18.91%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211109	12.7	13.12	12.18	12.56	1.45%	-0.63%	-15.14%	458361	5.7926	1184.51	12.64	-14.65%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211108	12.35	12.87	12.24	12.38	-1.59%	-0.32%	-16.35%	417322	5.1841	1060.08	12.42	-16.14%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211105	12.72	13.49	12.55	12.58	-2.78%	-2.71%	-15%	662759	8.57	1752.45	12.93	-12.69%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211104	12.37	13.17	12.19	12.94	6.15%	0.47%	-12.57%	741836	9.5514	1953.13	12.88	-13.03%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211103	11.8	12.27	11.41	12.19	2.78%	2.7%	-17.64%	508168	6.0329	1233.65	11.87	-19.85%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211102	12.11	12.3	11.65	11.86	-3.66%	-0.92%	-19.86%	513216	6.1449	1256.55	11.97	-19.18%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211101	12.07	12.8	11.8	12.31	1.9%	-0.49%	-16.82%	655234	8.1071	1657.79	12.37	-16.48%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211029	12.02	12.27	11.27	12.08	3.42%	1.77%	-18.38%	620516	7.3632	1505.67	11.87	-19.85%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211028	10.95	11.83	10.89	11.68	5.32%	1.83%	-21.08%	603560	6.9256	1416.19	11.47	-22.55%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211027	11.21	11.86	11.06	11.09	0.45%	-2.89%	-25.07%	467189	5.3347	1090.87	11.42	-22.89%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211026	10.62	11.05	10.55	11.04	2.89%	2.13%	-25.41%	346673	3.749	766.62	10.81	-27.01%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211025	10.3	10.98	10.3	10.73	3.27%	-0.09%	-27.5%	268805	2.8873	590.41	10.74	-27.48%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211022	11.03	11.11	10.33	10.39	-6.73%	-2.81%	-29.8%	296104	3.1655	647.3	10.69	-27.82%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211021	11.03	11.35	10.91	11.14	-0.09%	0.36%	-24.73%	319154	3.5432	724.54	11.1	-25.05%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211020	10.83	11.39	10.75	11.15	0.9%	-0.27%	-24.66%	349153	3.9044	798.4	11.18	-24.51%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211019	10.76	11.17	10.73	11.05	1.84%	0.91%	-25.34%	330571	3.6204	740.32	10.95	-26.06%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211018	10.59	10.98	10.58	10.85	4.23%	0.18%	-26.69%	315659	3.4181	698.96	10.83	-26.87%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211015	10.7	10.87	10.19	10.41	-2.98%	-0.29%	-29.66%	294960	3.0807	629.96	10.44	-29.51%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211014	10.47	10.99	10.46	10.73	1.42%	-0.56%	-27.5%	265273	2.8636	585.57	10.79	-27.14%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211013	10.88	10.97	10.51	10.58	-4.77%	-1.03%	-28.51%	251976	2.6934	550.76	10.69	-27.82%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211012	10.52	11.18	10.36	11.11	4.32%	3.35%	-24.93%	362921	3.9007	797.64	10.75	-27.41%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211011	11.35	11.5	10.51	10.65	-6.17%	-1.3%	-28.04%	385572	4.159	850.46	10.79	-27.14%	14.71	0%	14.73	0%	14.8	0%	0.2%
20211008	12.45	12.5	11.24	11.35	-8.69%	-2.58%	-23.31%	499566	5.8192	1189.95	11.65	-21.34%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210930	11.71	12.49	11.55	12.43	1.39%	2.64%	-16.01%	550479	6.6649	1362.88	12.11	-18.23%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210929	12.46	13.23	11.93	12.26	1.32%	-2.39%	-17.16%	738822	9.2822	1898.08	12.56	-15.19%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210928	11.8	12.75	11.67	12.1	-1.31%	-1.79%	-18.24%	667393	8.2207	1681.02	12.32	-16.81%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210927	12.08	12.45	11.44	12.26	5.06%	1.74%	-17.16%	771799	9.2971	1901.13	12.05	-18.64%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210924	11.93	12.19	11.61	11.67	-4.27%	-1.44%	-21.15%	614696	7.2753	1487.7	11.84	-20.05%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210923	13	13.2	12.11	12.19	-8.28%	-2.64%	-17.64%	975300	12.2086	2496.49	12.52	-15.46%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210922	13.59	14	12.87	13.29	3.42%	-1.34%	-10.2%	1471991	19.822	4053.33	13.47	-9.05%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210917	10.76	12.85	10.76	12.85	19.98%	3.05%	-13.18%	677693	8.4534	1728.61	12.47	-15.8%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210916	10.91	11.35	10.6	10.71	-2.55%	-2.46%	-27.64%	535018	5.8761	1201.58	10.98	-25.86%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210915	10.2	11.11	10.08	10.99	7.12%	1.95%	-25.74%	595328	6.4185	1312.5	10.78	-27.21%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210914	10.45	10.69	10.17	10.26	-2.84%	-1.35%	-30.68%	331040	3.4425	703.94	10.4	-29.78%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210913	9.95	10.72	9.85	10.56	7.21%	1.64%	-28.65%	455761	4.7341	968.06	10.39	-29.84%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210910	10.56	10.58	9.81	9.85	-4.09%	-1.5%	-33.45%	350261	3.5043	716.58	10	-32.48%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210909	11	11	10.2	10.27	-4.38%	-1.34%	-30.61%	333769	3.4729	710.16	10.41	-29.71%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210908	10.85	11.1	10.68	10.74	-2.1%	-0.65%	-27.43%	391059	4.2288	864.73	10.81	-27.01%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210907	10.78	11.22	10.68	10.97	2.91%	0.55%	-25.88%	567962	6.1962	1267.04	10.91	-26.33%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210906	10.4	10.79	10.19	10.66	3%	0.76%	-27.97%	465195	4.9237	1006.83	10.58	-28.56%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210729	9.72	9.92	9.4	9.83	2.61%	0.61%	-33.58%	445807	4.354	890.33	9.77	-34.03%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210728	9.22	9.8	8.63	9.58	2.46%	2.13%	-35.27%	450113	4.2228	863.51	9.38	-36.66%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210727	9.24	10.07	9.2	9.35	0.97%	-3.31%	-36.82%	500442	4.8377	989.24	9.67	-34.71%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210726	9.28	9.47	9.12	9.26	1.2%	-0.32%	-37.43%	356148	3.3094	676.73	9.29	-37.27%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210723	9.6	9.66	9.13	9.15	-8.59%	-2.03%	-38.18%	712982	6.6591	1361.7	9.34	-36.93%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210722	8.61	10.39	8.56	10.01	15.59%	-0.5%	-32.36%	942811	9.4816	1938.86	10.06	-32.07%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210721	8.79	8.8	8.51	8.66	0.7%	0.35%	-41.49%	153028	1.3205	270.02	8.63	-41.73%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210720	8.67	8.7	8.41	8.6	-0.69%	0.23%	-41.89%	135163	1.1593	237.06	8.58	-42.07%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210719	8.56	8.78	8.48	8.66	1.64%	0.12%	-41.49%	205399	1.7759	363.15	8.65	-41.59%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210716	8.12	8.72	8.04	8.52	4.8%	0.12%	-42.43%	248578	2.1163	432.75	8.51	-42.54%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210715	8.18	8.3	8.06	8.13	-1.45%	-0.37%	-45.07%	89845	0.7328	149.85	8.16	-44.9%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210714	8.43	8.59	8.21	8.25	-2.14%	-1.43%	-44.26%	125597	1.0517	215.06	8.37	-43.48%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210713	8.32	8.43	8.1	8.43	1.32%	1.81%	-43.04%	133977	1.1094	226.86	8.28	-44.09%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210712	8.48	8.5	8.27	8.32	-0.95%	-0.12%	-43.78%	105262	0.8769	179.31	8.33	-43.75%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210709	8.32	8.47	8.23	8.4	0.12%	0.36%	-43.24%	121505	1.0176	208.09	8.37	-43.48%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210708	8.09	8.4	8.02	8.39	3.45%	1.33%	-43.31%	148122	1.2267	250.84	8.28	-44.09%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210707	8.02	8.2	8	8.11	0.37%	0%	-45.2%	84598	0.6858	140.24	8.11	-45.24%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210706	8.15	8.16	7.96	8.08	-0.62%	0.75%	-45.41%	95567	0.7667	156.78	8.02	-45.85%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210705	8.1	8.24	8.02	8.13	0.37%	0.25%	-45.07%	88769	0.7203	147.29	8.11	-45.24%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210702	8.15	8.25	8.05	8.1	0%	-0.37%	-45.27%	90191	0.7331	149.91	8.13	-45.1%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210701	8.6	8.68	8.08	8.1	-5.7%	-2.64%	-45.27%	176218	1.4656	299.7	8.32	-43.82%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210630	8.65	8.74	8.5	8.59	-0.46%	-0.12%	-41.96%	124410	1.0702	218.84	8.6	-41.93%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210629	8.6	8.76	8.48	8.63	0.7%	-0.12%	-41.69%	165219	1.4269	291.78	8.64	-41.66%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210628	8.72	8.78	8.45	8.57	-1.27%	0.23%	-42.09%	153658	1.3136	268.61	8.55	-42.27%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210625	9.07	9.07	8.62	8.68	-4.3%	-1.25%	-41.35%	254403	2.2362	457.27	8.79	-40.65%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210624	8.89	9.2	8.75	9.07	2.72%	0.44%	-38.72%	322109	2.9086	594.77	9.03	-39.03%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210623	8.74	9.05	8.58	8.83	2.08%	-0.11%	-40.34%	219632	1.9408	396.87	8.84	-40.31%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210622	8.61	8.85	8.49	8.65	0.46%	0.23%	-41.55%	228399	1.9717	403.19	8.63	-41.73%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210621	7.92	8.75	7.87	8.61	9.4%	1.41%	-41.82%	282264	2.3956	489.87	8.49	-42.67%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210618	7.78	7.88	7.67	7.87	1.42%	0.77%	-46.82%	66537	0.5195	106.23	7.81	-47.27%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210617	7.66	7.89	7.62	7.76	1.04%	-0.26%	-47.57%	68433	0.5326	108.91	7.78	-47.47%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210616	7.96	7.99	7.66	7.68	-4%	-1.41%	-48.11%	98297	0.7653	156.49	7.79	-47.4%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210615	8.18	8.2	7.96	8	-2.32%	-0.37%	-45.95%	86409	0.6936	141.83	8.03	-45.78%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210611	14.41	14.53	14.18	14.18	-2.14%	-1.05%	-4.19%	71212	1.0204	208.66	14.33	-3.24%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210610	14.47	14.53	14.26	14.49	0.14%	0.91%	-2.09%	79822	1.1461	234.36	14.36	-3.04%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210609	14.42	14.64	14.3	14.47	-0.21%	0.21%	-2.23%	62358	0.9006	184.16	14.44	-2.5%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210608	14	14.75	13.97	14.5	3.79%	0.49%	-2.03%	118648	1.7125	350.18	14.43	-2.57%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210607	14.08	14.08	13.83	13.97	-0.07%	0.43%	-5.61%	38505	0.5357	109.54	13.91	-6.08%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210604	13.95	14.05	13.83	13.98	0.14%	0.22%	-5.54%	33821	0.4719	96.5	13.95	-5.81%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210603	14.02	14.16	13.95	13.96	-1.06%	-0.85%	-5.68%	47002	0.662	135.37	14.08	-4.93%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210602	14.14	14.16	13.81	14.11	-0.42%	0.86%	-4.66%	69269	0.9689	198.13	13.99	-5.54%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210601	13.91	14.22	13.87	14.17	1.94%	0.78%	-4.26%	74043	1.0414	212.95	14.06	-5.06%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210531	13.71	13.95	13.57	13.9	1.39%	0.94%	-6.08%	60234	0.8293	169.58	13.77	-7.02%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210528	13.71	13.81	13.6	13.71	0.07%	0.15%	-7.36%	49778	0.6816	139.38	13.69	-7.56%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210527	13.5	13.78	13.43	13.7	1.18%	0.59%	-7.43%	58850	0.8014	163.88	13.62	-8.04%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210526	13.48	13.57	13.43	13.54	0.3%	0.3%	-8.51%	42892	0.5789	118.38	13.5	-8.85%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210525	13.62	13.64	13.31	13.5	-0.74%	0.3%	-8.78%	46925	0.6317	129.17	13.46	-9.12%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210524	13.57	13.68	13.51	13.6	-0.07%	0%	-8.11%	33943	0.4615	94.37	13.6	-8.17%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210521	13.5	13.78	13.46	13.61	0.29%	-0.37%	-8.04%	52400	0.7158	146.37	13.66	-7.77%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210520	13.52	13.78	13.47	13.57	1.04%	-0.22%	-8.31%	60847	0.8275	169.21	13.6	-8.17%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210519	13.32	13.47	13.27	13.43	0.98%	0.3%	-9.26%	32911	0.4408	90.14	13.39	-9.59%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210518	13.47	13.47	13.27	13.3	-0.97%	-0.15%	-10.14%	32561	0.4338	88.71	13.32	-10.06%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210517	13.25	13.5	13.21	13.43	0.75%	0.37%	-9.26%	49783	0.6661	136.21	13.38	-9.66%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210514	13.07	13.35	13.01	13.33	2.93%	0.76%	-9.93%	46250	0.6119	125.13	13.23	-10.67%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210513	13.1	13.24	12.94	12.95	-1.75%	-0.92%	-12.5%	37735	0.4931	100.83	13.07	-11.75%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210512	13	13.21	12.92	13.18	1.23%	0.76%	-10.95%	28393	0.3715	75.97	13.08	-11.68%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210511	12.95	13.07	12.9	13.02	0.08%	0.31%	-12.03%	33162	0.4304	88.01	12.98	-12.36%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210510	13.27	13.28	12.97	13.01	-1.51%	-0.46%	-12.09%	45101	0.5894	120.52	13.07	-11.75%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210507	13.62	13.67	13.2	13.21	-2.65%	-1.34%	-10.74%	48672	0.6519	133.3	13.39	-9.59%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210506	13.45	13.72	13.45	13.57	0.89%	-0.29%	-8.31%	39878	0.5426	110.95	13.61	-8.1%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210430	13.4	13.59	13.4	13.45	0.15%	-0.22%	-9.12%	38232	0.5154	105.39	13.48	-8.98%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210429	13.65	13.79	13.42	13.43	-3.1%	-0.89%	-9.26%	82051	1.1114	227.27	13.55	-8.51%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210428	13.98	13.99	13.72	13.86	-0.29%	0.14%	-6.35%	63829	0.8837	180.7	13.84	-6.55%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210427	13.8	13.98	13.67	13.9	3.65%	0.51%	-6.08%	106164	1.4686	300.31	13.83	-6.62%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210426	13.62	13.63	13.32	13.41	0.75%	-0.22%	-9.39%	43088	0.5792	118.44	13.44	-9.25%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210423	13.23	13.36	13.02	13.31	0.83%	0.38%	-10.07%	37983	0.5036	102.98	13.26	-10.47%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210422	13.19	13.38	13.16	13.2	0.3%	-0.53%	-10.81%	34014	0.4514	92.31	13.27	-10.4%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210421	13.39	13.39	13.09	13.16	-1.86%	-0.38%	-11.08%	43529	0.5749	117.56	13.21	-10.8%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210416	13.03	13.24	12.96	13.23	1.69%	0.68%	-10.61%	35464	0.4661	95.31	13.14	-11.28%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210415	13.28	13.28	12.87	13.01	-2.4%	0%	-12.09%	56523	0.7355	150.4	13.01	-12.15%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210414	13.29	13.45	13.21	13.33	0.15%	-0.22%	-9.93%	42887	0.5731	117.19	13.36	-9.79%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210413	13.26	13.38	13.15	13.31	0.45%	0.3%	-10.07%	37177	0.4933	100.87	13.27	-10.4%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210412	13.53	13.6	13.2	13.25	-3.14%	-0.97%	-10.47%	60346	0.8077	165.16	13.38	-9.66%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210409	13.61	13.84	13.58	13.68	-0.51%	-0.15%	-7.57%	51295	0.7028	143.71	13.7	-7.49%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210408	14.15	14.2	13.75	13.75	-2.9%	-1.15%	-7.09%	81064	1.1275	230.56	13.91	-6.08%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210407	14.39	14.45	14.11	14.16	-1.94%	-0.28%	-4.32%	70775	1.0053	205.57	14.2	-4.12%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210406	14.32	14.52	14.3	14.44	1.19%	0.14%	-2.43%	48264	0.6958	142.28	14.42	-2.63%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210402	14.5	14.57	14.22	14.27	-1.45%	-0.21%	-3.58%	69501	0.9936	203.18	14.3	-3.44%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210401	14.56	14.75	14.37	14.48	-0.55%	-0.28%	-2.16%	70308	1.0206	208.7	14.52	-1.96%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210330	14.9	15.1	14.59	14.92	-1.13%	0.74%	0.81%	102161	1.513	309.39	14.81	0%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210329	15.36	15.53	15	15.09	-2.52%	-0.72%	1.96%	139420	2.1198	433.47	15.2	2.63%	14.71	0%	14.73	0%	14.8	0%	0.2%
20210326	15.02	15.78	14.8	15.48	3.96%	0.52%	4.59%	218245	3.3613	687.34	15.4	3.98%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201215	17.01	17.1	16.49	16.8	-2.1%	0.12%	13.51%	181333	3.0425	622.15	16.78	13.3%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201214	17.1	18.09	17.09	17.16	3.25%	-2%	15.95%	274888	4.8128	984.15	17.51	18.23%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201211	16.3	16.88	16.15	16.62	0.97%	0.06%	12.3%	169207	2.8099	574.59	16.61	12.15%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201210	16.05	16.73	15.51	16.46	1.29%	1.35%	11.22%	199528	3.2413	662.8	16.24	9.66%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201209	16.2	16.74	16.06	16.25	0.18%	-0.37%	9.8%	132283	2.1577	441.22	16.31	10.13%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201208	16.59	16.69	16.22	16.22	-1.99%	-1.1%	9.59%	109913	1.8021	368.5	16.4	10.74%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201207	16.82	16.88	16.51	16.55	-1.25%	-0.9%	11.82%	83260	1.3904	284.32	16.7	12.76%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201204	16.88	17.12	16.56	16.76	-0.83%	-0.18%	13.24%	107021	1.7964	367.34	16.79	13.37%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201203	16.76	17.29	16.25	16.9	0.6%	0.72%	14.19%	185371	3.1111	636.18	16.78	13.3%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201202	17.63	17.67	16.72	16.8	-4.11%	-1.64%	13.51%	220425	3.7643	769.75	17.08	15.33%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201201	17.15	17.8	17.13	17.52	0.92%	-0.28%	18.38%	175959	3.0911	632.09	17.57	18.64%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201130	17.85	18.12	17.31	17.36	-2.42%	-1.75%	17.3%	175816	3.1064	635.22	17.67	19.31%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201127	17.31	18.16	17.1	17.79	2.71%	0.85%	20.2%	218759	3.8584	788.99	17.64	19.11%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201126	17.24	17.59	16.88	17.32	0.29%	0.29%	17.03%	172513	2.9798	609.33	17.27	16.61%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201125	18.28	18.5	17.1	17.27	-5.06%	-2.92%	16.69%	263675	4.6909	959.23	17.79	20.12%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201124	18.31	18.64	18.03	18.19	-3.09%	-0.49%	22.91%	218760	3.9981	817.56	18.28	23.43%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201123	18.6	19.6	18.36	18.77	1.4%	-1.83%	26.82%	267404	5.1131	1045.56	19.12	29.1%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201120	19	19.47	18.4	18.51	-3.59%	-1.49%	25.07%	285415	5.3634	1096.74	18.79	26.87%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201119	19.5	20.5	19.02	19.2	-3.47%	-2.29%	29.73%	351897	6.9139	1413.8	19.65	32.68%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201118	18.85	19.99	18.53	19.89	3.92%	3.32%	34.39%	431098	8.3001	1697.26	19.25	29.98%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201117	18.81	20	18.44	19.14	0.84%	-1.34%	29.32%	477820	9.2695	1895.49	19.4	30.99%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201116	17.3	19.85	16.56	18.98	10.54%	5.74%	28.24%	431163	7.7395	1582.62	17.95	21.2%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201113	17.4	18.18	17	17.17	-4.51%	-1.38%	16.01%	279646	4.8684	995.52	17.41	17.56%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201112	16.26	18.88	16.19	17.98	10.71%	1.01%	21.49%	457788	8.1506	1666.69	17.8	20.19%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201111	16.71	16.9	16.1	16.24	-3.33%	-1.1%	9.73%	174563	2.867	586.26	16.42	10.87%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201110	17.69	18.05	16.63	16.8	-5.35%	-1.35%	13.51%	269591	4.59	938.59	17.03	14.99%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201109	18.18	19.32	17.52	17.75	9.91%	-3.16%	19.93%	435973	7.9927	1634.4	18.33	23.77%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201030	17.49	17.94	15.95	16.15	-12.04%	-4.32%	9.12%	442579	7.4695	1527.41	16.88	13.98%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201029	17.1	18.54	16.92	18.36	4.2%	1.72%	24.05%	297588	5.3729	1098.69	18.05	21.88%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201028	18.01	18.26	17.22	17.62	-2.11%	-0.56%	19.05%	230464	4.0848	835.29	17.72	19.65%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201027	18.52	18.69	17.81	18	-4.46%	-0.99%	21.62%	236895	4.306	880.52	18.18	22.75%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201026	18.1	19	17.58	18.84	1.56%	1.73%	27.3%	231649	4.2896	877.17	18.52	25.05%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201023	18.32	19.01	18.11	18.55	1.2%	-0.22%	25.34%	272757	5.0695	1036.64	18.59	25.52%	14.71	0%	14.73	0%	14.8	0%	0.2%
20201022	18.01	18.94	17.45	18.33	-0.65%	1.16%	23.85%	299479	5.4265	1109.65	18.12	22.35%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200909	12.71	14.75	12.68	13.14	0.69%	-3.67%	-11.22%	509360	6.9471	1420.59	13.64	-7.9%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200908	12.66	13.23	12.23	13.05	4.15%	2.03%	-11.82%	294507	3.7664	770.18	12.79	-13.64%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200907	12.02	12.97	11.93	12.53	4.42%	-0.08%	-15.34%	270375	3.3902	693.25	12.54	-15.33%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200904	11.5	12.18	11.32	12	1.61%	0.59%	-18.92%	195004	2.3264	475.72	11.93	-19.45%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200903	12.75	12.96	11.75	11.81	-9.01%	-4.06%	-20.2%	309865	3.8141	779.93	12.31	-16.88%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200902	12.27	13.4	12.02	12.98	5.1%	3.51%	-12.3%	313890	3.9347	804.59	12.54	-15.33%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200901	11.7	12.35	11.68	12.35	2.92%	2.15%	-16.55%	240413	2.9071	594.46	12.09	-18.37%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200831	11.98	12.5	11.6	12	2.65%	-0.41%	-18.92%	304447	3.6698	750.42	12.05	-18.64%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200828	10.87	12.36	10.67	11.69	7.94%	1.48%	-21.01%	354759	4.0857	835.47	11.52	-22.21%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200827	10.38	10.89	10.3	10.83	4.13%	1.4%	-26.82%	125824	1.3435	274.73	10.68	-27.89%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200826	10.56	10.81	10.23	10.4	-1.14%	-0.86%	-29.73%	99771	1.0466	214.02	10.49	-29.17%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200825	10.33	10.65	10.27	10.52	1.84%	0.19%	-28.92%	95734	1.0053	205.57	10.5	-29.1%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200824	10.08	10.42	10.01	10.33	3.2%	0.78%	-30.2%	82786	0.8483	173.47	10.25	-30.79%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200821	9.93	10.06	9.86	10.01	1.42%	0.4%	-32.36%	45064	0.4491	91.83	9.97	-32.68%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200820	9.8	9.93	9.74	9.87	0%	0.2%	-33.31%	43556	0.4292	87.77	9.85	-33.49%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200819	10.12	10.22	9.83	9.87	-2.95%	-1.3%	-33.31%	75306	0.7527	153.92	10	-32.48%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200818	10.2	10.26	10.1	10.17	-0.2%	0%	-31.28%	40930	0.4162	85.11	10.17	-31.33%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200817	9.96	10.26	9.94	10.19	2.31%	0.59%	-31.15%	61541	0.6237	127.54	10.13	-31.6%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200814	9.85	10	9.66	9.96	0.2%	1.12%	-32.7%	63565	0.6258	127.97	9.85	-33.49%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200813	9.86	10.19	9.85	9.94	0.91%	-0.9%	-32.84%	72263	0.7248	148.21	10.03	-32.28%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200812	9.99	10.06	9.57	9.85	-1.4%	0.72%	-33.45%	95253	0.9316	190.5	9.78	-33.96%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200811	10.55	10.65	9.91	9.99	-3.76%	-2.63%	-32.5%	97924	1.0043	205.37	10.26	-30.72%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200810	10.28	10.56	10.2	10.38	1.76%	0.19%	-29.86%	82310	0.8526	174.35	10.36	-30.05%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200807	10.48	10.6	10.07	10.2	-3.23%	-0.87%	-31.08%	104815	1.0784	220.52	10.29	-30.52%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200806	10.77	10.81	10.47	10.54	-2.32%	-0.57%	-28.78%	99006	1.0495	214.61	10.6	-28.43%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200805	10.87	10.96	10.63	10.79	0.09%	0%	-27.09%	99064	1.0691	218.62	10.79	-27.14%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200804	11.1	11.26	10.76	10.78	-2.88%	-1.82%	-27.16%	128015	1.4059	287.49	10.98	-25.86%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200803	11.18	11.25	10.82	11.1	1.46%	0.91%	-25%	182877	2.0119	411.41	11	-25.73%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200731	10.72	10.94	10.6	10.94	2.15%	1.58%	-26.08%	194096	2.0897	427.32	10.77	-27.28%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200730	10.16	10.83	10.1	10.71	5.62%	1.71%	-27.64%	218589	2.3023	470.79	10.53	-28.9%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200729	10.09	10.15	9.82	10.14	0.9%	1.1%	-31.49%	85851	0.8611	176.08	10.03	-32.28%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200728	10	10.24	9.95	10.05	1.62%	-0.1%	-32.09%	69588	0.7001	143.16	10.06	-32.07%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200727	9.91	10.12	9.8	9.89	0.3%	-0.7%	-33.18%	84053	0.837	171.16	9.96	-32.75%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200724	10.02	10.49	9.8	9.86	-1.89%	-2.86%	-33.38%	178404	1.8102	370.16	10.15	-31.47%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200723	9.91	10.08	9.72	10.05	0.8%	1.41%	-32.09%	95946	0.9504	194.34	9.91	-33.09%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200722	10	10.09	9.9	9.97	-0.2%	-0.2%	-32.64%	78283	0.7818	159.87	9.99	-32.55%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200721	9.95	10.07	9.83	9.99	0.2%	0.5%	-32.5%	74566	0.7409	151.5	9.94	-32.88%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200720	9.69	9.97	9.62	9.97	4.84%	1.42%	-32.64%	87672	0.8614	176.14	9.83	-33.63%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200717	9.61	9.75	9.37	9.51	-0.42%	-0.21%	-35.74%	94078	0.8965	183.32	9.53	-35.65%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200716	9.91	10.12	9.54	9.55	-3.44%	-3.24%	-35.47%	147329	1.4539	297.3	9.87	-33.36%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200715	10.45	10.48	9.83	9.89	-4.81%	-1.88%	-33.18%	173109	1.7457	356.97	10.08	-31.94%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200714	10.36	10.47	10.05	10.39	1.56%	1.17%	-29.8%	169484	1.7399	355.79	10.27	-30.65%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200713	9.77	10.34	9.77	10.23	6.45%	1.49%	-30.88%	174890	1.7625	360.41	10.08	-31.94%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200710	9.87	10.09	9.53	9.61	3.22%	-1.64%	-35.07%	214896	2.0997	429.36	9.77	-34.03%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200709	8.93	9.54	8.8	9.31	4.61%	1.2%	-37.09%	165206	1.5205	310.92	9.2	-37.88%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200708	8.82	8.94	8.73	8.9	1.02%	0.56%	-39.86%	109364	0.9674	197.82	8.85	-40.24%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200707	8.91	9.06	8.77	8.81	-0.11%	-0.9%	-40.47%	157249	1.3987	286.02	8.89	-39.97%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200706	8.21	8.83	8.21	8.82	7.56%	2.44%	-40.41%	157335	1.3539	276.85	8.61	-41.86%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200703	8.23	8.26	8.16	8.2	-0.12%	-0.12%	-44.59%	81385	0.6678	136.56	8.21	-44.56%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200702	8.14	8.22	8.12	8.21	0.49%	0.37%	-44.53%	68416	0.5596	114.43	8.18	-44.77%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200701	8.19	8.24	8.07	8.17	0.12%	0.25%	-44.8%	52958	0.4314	88.22	8.15	-44.97%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200630	8.12	8.28	8.12	8.16	0.49%	-0.24%	-44.86%	51494	0.4214	86.17	8.18	-44.77%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200629	8.12	8.19	8.04	8.12	-0.12%	0%	-45.14%	27536	0.2236	45.72	8.12	-45.17%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200624	8.11	8.18	8.1	8.13	0.25%	-0.12%	-45.07%	33773	0.2748	56.19	8.14	-45.04%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200623	8.2	8.25	8.09	8.11	-1.46%	-0.49%	-45.2%	44076	0.3591	73.43	8.15	-44.97%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200622	8.15	8.28	8.15	8.23	1.11%	0%	-44.39%	56110	0.4617	94.41	8.23	-44.43%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200619	8.1	8.19	8.07	8.14	0.62%	0%	-45%	42496	0.3459	70.73	8.14	-45.04%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200618	8.15	8.16	8.06	8.09	-0.86%	-0.25%	-45.34%	44349	0.3595	73.51	8.11	-45.24%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200617	8.08	8.2	8.01	8.16	0.87%	1.37%	-44.86%	59260	0.4772	97.58	8.05	-45.64%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200616	8.05	8.12	8	8.09	1.13%	0.37%	-45.34%	55916	0.4507	92.16	8.06	-45.58%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200615	8.1	8.18	7.99	8	-2.2%	-0.87%	-45.95%	86974	0.7023	143.61	8.07	-45.51%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200612	8.18	8.38	8.16	8.18	-3.65%	-0.49%	-44.73%	83914	0.6898	141.05	8.22	-44.5%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200611	15.27	15.28	14.92	14.99	-1.19%	-0.66%	1.28%	57249	0.8639	176.66	15.09	1.89%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200610	15.28	15.39	15.07	15.17	-0.39%	-0.2%	2.5%	40448	0.6149	125.74	15.2	2.63%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200609	15	15.32	14.88	15.23	1.8%	0.79%	2.91%	54745	0.8273	169.17	15.11	2.03%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200608	15.73	15.78	14.9	14.96	-2.29%	-1.9%	1.08%	80712	1.2307	251.66	15.25	2.97%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200605	15.3	15.47	15.15	15.31	0.07%	0.13%	3.45%	32404	0.4955	101.32	15.29	3.24%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200604	15.29	15.41	15.17	15.3	0.26%	0.26%	3.38%	30420	0.4643	94.94	15.26	3.04%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200603	15.42	15.5	15.23	15.26	-0.39%	-0.65%	3.11%	51654	0.7934	162.24	15.36	3.71%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200602	15.24	15.46	15.11	15.32	1.19%	0.07%	3.51%	54569	0.8357	170.89	15.31	3.38%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200601	14.85	15.19	14.84	15.14	1.61%	0.46%	2.3%	43331	0.653	133.53	15.07	1.76%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200529	14.64	14.95	14.6	14.9	1.15%	0.4%	0.68%	32320	0.4797	98.09	14.84	0.2%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200528	14.49	14.76	14.36	14.73	1.87%	1.24%	-0.47%	34808	0.5066	103.59	14.55	-1.76%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200527	14.53	14.65	14.38	14.46	-0.48%	-0.48%	-2.3%	27413	0.3983	81.45	14.53	-1.89%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200526	14.44	14.58	14.36	14.53	0.9%	0.55%	-1.82%	35435	0.5121	104.72	14.45	-2.43%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200525	14.16	14.43	14.1	14.4	1.84%	0.63%	-2.7%	28222	0.4039	82.59	14.31	-3.38%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200522	14.3	14.33	14	14.14	-0.77%	-0.28%	-4.46%	33798	0.4791	97.97	14.18	-4.25%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200521	14.73	14.84	14.16	14.25	-2.93%	-1.04%	-3.72%	47882	0.6896	141.01	14.4	-2.77%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200520	15.01	15.13	14.65	14.68	-2.26%	-1.08%	-0.81%	49257	0.7312	149.52	14.84	0.2%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200519	14.83	15.08	14.83	15.02	2.18%	0.13%	1.49%	48834	0.7325	149.79	15	1.28%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200518	14.89	15	14.57	14.7	-0.88%	-0.47%	-0.68%	27869	0.4115	84.15	14.77	-0.27%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200515	14.91	15.07	14.8	14.83	0.54%	-0.74%	0.2%	33166	0.4956	101.34	14.94	0.88%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200514	14.86	14.92	14.75	14.75	-1.07%	-0.54%	-0.34%	21948	0.3255	66.56	14.83	0.14%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200513	14.88	14.99	14.71	14.91	0.2%	0.34%	0.74%	25208	0.3745	76.58	14.86	0.34%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200512	14.94	14.96	14.68	14.88	0%	0.27%	0.54%	26223	0.3891	79.57	14.84	0.2%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200511	15.12	15.2	14.83	14.88	-1.59%	-0.47%	0.54%	41829	0.6254	127.89	14.95	0.95%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200508	15.28	15.34	15.05	15.12	-0.66%	-0.13%	2.16%	42988	0.651	133.12	15.14	2.23%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200507	15.01	15.32	14.87	15.22	1.47%	0.86%	2.84%	63437	0.9572	195.73	15.09	1.89%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200506	14.69	15.05	14.66	15	1.01%	0.81%	1.35%	55372	0.8242	168.54	14.88	0.47%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200430	14.98	15.17	14.85	14.85	-0.87%	-0.87%	0.34%	84608	1.2677	259.23	14.98	1.15%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200429	14.65	15.24	14.62	14.98	0.4%	-0.13%	1.22%	87913	1.3186	269.64	15	1.28%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200428	14.61	15.2	14.5	14.92	1.84%	-0.07%	0.81%	111766	1.6682	341.12	14.93	0.81%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200427	15	15	14.37	14.65	3.17%	-0.48%	-1.01%	129654	1.9081	390.18	14.72	-0.61%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200424	13.95	14.33	13.92	14.2	1.72%	0.35%	-4.05%	78373	1.1086	226.69	14.15	-4.46%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200423	13.84	14.14	13.72	13.96	0.87%	-0.29%	-5.68%	74639	1.045	213.69	14	-5.47%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200422	13.41	13.86	13.3	13.84	3.21%	1.32%	-6.49%	52863	0.7221	147.66	13.66	-7.77%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200421	13.3	13.46	13.2	13.41	-0.07%	0.6%	-9.39%	31604	0.4214	86.17	13.33	-9.99%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200420	13.07	13.45	13.02	13.42	2.52%	1.05%	-9.32%	40116	0.5329	108.97	13.28	-10.33%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200417	13.05	13.33	13	13.09	1.32%	-0.68%	-11.55%	48064	0.6333	129.5	13.18	-11.01%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200416	13	13.05	12.83	12.92	-0.23%	0.08%	-12.7%	27733	0.358	73.21	12.91	-12.83%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200415	13	13.17	12.9	12.95	-0.84%	-0.77%	-12.5%	34141	0.4455	91.1	13.05	-11.88%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200414	12.78	13.07	12.74	13.06	2.83%	1.24%	-11.76%	34932	0.4507	92.16	12.9	-12.9%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200413	13.01	13.1	12.6	12.7	-3.42%	-0.31%	-14.19%	42200	0.5378	109.97	12.74	-13.98%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200410	13.39	13.43	13.05	13.15	-2.38%	-0.23%	-11.15%	39550	0.5214	106.62	13.18	-11.01%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200409	13.5	13.59	13.41	13.47	0.3%	-0.07%	-8.99%	25181	0.3395	69.42	13.48	-8.98%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200408	13.38	13.47	13.31	13.43	0.45%	0.22%	-9.26%	27707	0.3712	75.91	13.4	-9.52%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200407	13.35	13.49	13.22	13.37	1.67%	0.22%	-9.66%	49090	0.655	133.94	13.34	-9.93%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200403	13.13	13.21	13.01	13.15	0.08%	0.46%	-11.15%	27708	0.3628	74.19	13.09	-11.61%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200402	12.7	13.15	12.7	13.14	2.98%	1.08%	-11.22%	33369	0.4337	88.69	13	-12.22%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200401	12.78	13.05	12.75	12.76	-0.47%	-1.16%	-13.78%	25552	0.3299	67.46	12.91	-12.83%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200331	13.07	13.07	12.73	12.82	0.08%	-0.62%	-13.38%	34282	0.4422	90.42	12.9	-12.9%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200324	12.79	12.9	12.43	12.73	1.84%	0.08%	-13.99%	43082	0.5478	112.02	12.72	-14.11%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200323	12.72	12.88	12.45	12.5	-4.94%	-1.26%	-15.54%	48165	0.61	124.74	12.66	-14.52%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200320	13.16	13.39	12.81	13.15	0.69%	0.69%	-11.15%	60098	0.7846	160.44	13.06	-11.82%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200319	13	13.25	12.76	13.06	1.16%	0.77%	-11.76%	52852	0.6849	140.05	12.96	-12.49%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200318	13.55	13.62	12.91	12.91	-3.15%	-2.79%	-12.77%	63018	0.8371	171.18	13.28	-10.33%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200317	13.51	13.68	12.82	13.33	-0.6%	0.6%	-9.93%	66925	0.8866	181.3	13.25	-10.53%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200316	14.32	14.47	13.31	13.41	-4.83%	-4.21%	-9.39%	76980	1.0775	220.33	14	-5.47%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200313	13.75	14.37	13.65	14.09	-3.29%	0.79%	-4.8%	72558	1.0142	207.39	13.98	-5.6%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200312	14.77	14.99	14.45	14.57	-2.87%	-0.55%	-1.55%	59049	0.8648	176.84	14.65	-1.08%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200311	15.42	15.58	14.93	15	-1.96%	-1.77%	1.35%	91040	1.3899	284.22	15.27	3.11%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200310	14.44	15.36	14.31	15.3	3.66%	2.75%	3.38%	101402	1.5094	308.65	14.89	0.54%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200309	15.22	15.25	14.65	14.76	-4.84%	-1.53%	-0.27%	95062	1.4247	291.33	14.99	1.22%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200306	15.24	15.72	15.17	15.51	0.65%	0.19%	4.8%	89667	1.3879	283.81	15.48	4.52%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200305	15.26	15.63	15.04	15.41	1.92%	0.26%	4.12%	121252	1.8641	381.18	15.37	3.78%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200304	14.27	15.2	14.08	15.12	6.7%	1.82%	2.16%	142540	2.1162	432.73	14.85	0.27%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200303	14.74	14.83	14.07	14.17	-0.35%	-1.73%	-4.26%	79807	1.1506	235.28	14.42	-2.63%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200302	13.44	14.35	13.4	14.22	8.05%	1.72%	-3.92%	97004	1.3562	277.32	13.98	-5.6%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200228	13.87	14.02	13.11	13.16	-7.65%	-2.73%	-11.08%	81185	1.0981	224.55	13.53	-8.64%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200227	14.28	14.45	14.1	14.25	0.64%	-0.14%	-3.72%	53736	0.7667	156.78	14.27	-3.65%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200226	14.22	14.54	14.04	14.16	-1.19%	-0.98%	-4.32%	64382	0.9204	188.21	14.3	-3.44%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200225	14.3	14.5	13.84	14.33	-2.38%	0.92%	-3.18%	91538	1.2999	265.81	14.2	-4.12%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200224	14.46	14.75	14.28	14.68	0.62%	1.17%	-0.81%	78196	1.135	232.09	14.51	-2.03%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200221	14.55	14.73	14.41	14.59	0.55%	0.14%	-1.42%	69709	1.016	207.76	14.57	-1.62%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200220	14.32	14.57	14.27	14.51	1.61%	0.42%	-1.96%	59092	0.8536	174.55	14.45	-2.43%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200219	14.31	14.68	14.24	14.28	-1.04%	-0.97%	-3.51%	72446	1.0445	213.59	14.42	-2.63%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200218	14.25	14.45	14.07	14.43	1.26%	1.19%	-2.5%	85542	1.2196	249.39	14.26	-3.71%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200217	13.8	14.28	13.76	14.25	3.79%	1.28%	-3.72%	73994	1.0409	212.85	14.07	-5%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200214	13.53	13.91	13.51	13.73	1.4%	-0.07%	-7.23%	55022	0.7559	154.57	13.74	-7.22%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200213	13.9	14.04	13.48	13.54	-2.66%	-1.02%	-8.51%	55652	0.7615	155.72	13.68	-7.63%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200212	13.44	14.1	13.33	13.91	3.88%	1.09%	-6.01%	70920	0.9762	199.62	13.76	-7.09%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200211	13.48	13.6	13.31	13.39	-0.74%	-0.45%	-9.53%	43898	0.5906	120.77	13.45	-9.18%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200210	13.35	13.55	13.14	13.49	1.66%	0.97%	-8.85%	53276	0.7119	145.57	13.36	-9.79%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200207	12.78	13.34	12.73	13.27	3.59%	1.14%	-10.34%	66720	0.8754	179.01	13.12	-11.41%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200206	12.59	12.9	12.35	12.81	1.67%	1.03%	-13.45%	63760	0.8086	165.35	12.68	-14.38%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200205	12.66	13.12	12.54	12.6	-0.24%	-1.56%	-14.86%	80659	1.0321	211.05	12.8	-13.57%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200204	11.96	12.8	11.96	12.63	-3.73%	0.56%	-14.66%	78032	0.9804	200.48	12.56	-15.19%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200203	13.12	13.12	13.12	13.12	-10.01%	0%	-11.35%	13938	0.1829	37.4	13.12	-11.41%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200123	15.5	15.62	14.4	14.58	-6.84%	-2.74%	-1.49%	99971	1.499	306.53	14.99	1.22%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200122	15.45	15.85	15.41	15.65	0.06%	0.13%	5.74%	61680	0.9642	197.17	15.63	5.54%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200121	16.12	16.13	15.52	15.64	-3.81%	-1.14%	5.68%	79551	1.2584	257.33	15.82	6.82%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200120	16.47	16.5	15.91	16.26	-1.16%	0.43%	9.86%	92454	1.497	306.12	16.19	9.32%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200117	16.22	17.84	16.01	16.45	1.42%	-1.02%	11.15%	155346	2.5814	527.86	16.62	12.22%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200116	15.99	16.29	15.72	16.22	1.76%	0.56%	9.59%	75253	1.2137	248.19	16.13	8.91%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200115	15.92	15.94	15.55	15.94	0.06%	1.46%	7.7%	59539	0.9356	191.32	15.71	6.08%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200114	16	16.16	15.74	15.93	0%	0%	7.64%	77738	1.2382	253.2	15.93	7.56%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200113	15.27	15.97	15.27	15.93	4.19%	1.27%	7.64%	102410	1.6106	329.35	15.73	6.21%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200110	15.17	15.68	15.11	15.29	1.33%	-0.71%	3.31%	97102	1.4954	305.79	15.4	3.98%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200109	14.85	15.28	14.85	15.09	2.17%	-0.07%	1.96%	60973	0.9209	188.31	15.1	1.96%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200108	15.2	15.21	14.74	14.77	-3.34%	-1.27%	-0.2%	67691	1.0127	207.08	14.96	1.01%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200107	14.77	15.29	14.76	15.28	3.52%	1.46%	3.24%	106147	1.5988	326.93	15.06	1.69%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200106	14.89	14.89	14.64	14.76	-1.01%	0.2%	-0.27%	68352	1.0069	205.9	14.73	-0.54%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200103	15.04	15.19	14.74	14.91	-1%	-0.33%	0.74%	68134	1.0193	208.43	14.96	1.01%	14.71	0%	14.73	0%	14.8	0%	0.2%
20200102	15	15.19	14.86	15.06	0.94%	-0.13%	1.76%	66109	0.997	203.87	15.08	1.82%	14.71	0%	14.73	0%	14.8	0%	0.2%