内蒙华电(600863)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能长江电力龙源电力中国广核中国核电三峡能源华能水电华能国际国投电力国电电力川投能源浙能电力华电国际新奥股份大唐发电桂冠电力新天绿能
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 600900股吧 001289股吧 003816股吧 601985股吧 600905股吧 600025股吧 600011股吧 600886股吧 600795股吧 600674股吧 600023股吧 600027股吧 600803股吧 601991股吧 600236股吧 600956股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.5	3.54	3.5	3.52	0.57%	0%	29.89%	521863	1.8387	91.14	3.52	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230927	3.5	3.52	3.49	3.5	-0.28%	0%	29.15%	376979	1.3197	61.4	3.5	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230926	3.5	3.52	3.47	3.51	0.29%	0.29%	29.52%	636520	2.2278	104.69	3.5	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230925	3.48	3.51	3.47	3.5	0.57%	0.29%	29.15%	487157	1.7017	82.87	3.49	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230922	3.51	3.51	3.46	3.48	-0.57%	0%	28.41%	502428	1.7481	81.47	3.48	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230921	3.49	3.54	3.48	3.5	0%	-0.57%	29.15%	649625	2.2848	100.26	3.52	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230920	3.5	3.52	3.47	3.5	0%	0%	29.15%	456403	1.5973	71.52	3.5	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230919	3.47	3.51	3.46	3.5	0.86%	0.29%	29.15%	535718	1.8711	83.17	3.49	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230918	3.49	3.5	3.46	3.47	-1.14%	0%	28.04%	449647	1.56	66.87	3.47	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230915	3.49	3.51	3.46	3.51	0.57%	0.86%	29.52%	756417	2.6357	108.9	3.48	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230914	3.44	3.51	3.42	3.49	1.75%	0.58%	28.78%	887242	3.0816	135.49	3.47	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230913	3.45	3.46	3.41	3.43	-0.58%	0%	26.57%	326767	1.1218	53.69	3.43	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230912	3.43	3.48	3.43	3.45	0.29%	0%	27.31%	420239	1.4513	67.52	3.45	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230911	3.48	3.48	3.43	3.44	-0.86%	-0.29%	26.94%	716471	2.4707	103.97	3.45	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230908	3.4	3.5	3.4	3.47	1.76%	0.29%	28.04%	782937	2.7077	113.85	3.46	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230907	3.44	3.45	3.4	3.41	-1.16%	-0.29%	25.83%	517115	1.7693	76.52	3.42	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230906	3.46	3.47	3.43	3.45	-0.58%	0%	27.31%	438781	1.5136	65.78	3.45	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230905	3.43	3.49	3.41	3.47	0.87%	0.29%	28.04%	796823	2.7605	122	3.46	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230904	3.38	3.44	3.36	3.44	1.78%	0.88%	26.94%	745420	2.5385	116.6	3.41	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230901	3.37	3.39	3.36	3.38	-0.29%	0.3%	24.72%	359249	1.2115	57.87	3.37	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230831	3.36	3.39	3.36	3.39	0.59%	0.3%	25.09%	388707	1.3128	58.6	3.38	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230830	3.4	3.42	3.36	3.37	-0.88%	-0.59%	24.35%	504406	1.7076	71.64	3.39	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230829	3.44	3.46	3.39	3.4	-1.16%	-0.29%	25.46%	1074236	3.6614	159.63	3.41	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230828	3.59	3.59	3.43	3.44	0.29%	-1.43%	26.94%	725892	2.5345	121.05	3.49	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230825	3.4	3.45	3.34	3.43	1.18%	0.29%	26.57%	674454	2.3069	104.49	3.42	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230824	3.43	3.45	3.38	3.39	-1.45%	-0.29%	25.09%	506965	1.7251	80.46	3.4	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230823	3.46	3.48	3.43	3.44	-0.58%	-0.58%	26.94%	348895	1.2066	57.32	3.46	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230822	3.47	3.49	3.42	3.46	0%	0.29%	27.68%	482624	1.6659	75.89	3.45	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230821	3.53	3.53	3.46	3.46	-1.7%	-0.86%	27.68%	465889	1.628	72.17	3.49	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230818	3.51	3.55	3.5	3.52	0%	-0.28%	29.89%	690614	2.4366	107.88	3.53	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230817	3.51	3.54	3.45	3.52	0.28%	0.57%	29.89%	710186	2.4827	112.59	3.5	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230816	3.5	3.54	3.47	3.51	0%	0.29%	29.52%	626195	2.1947	102.58	3.5	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230815	3.48	3.52	3.47	3.51	0.57%	0.29%	29.52%	548209	1.9213	85.5	3.5	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230814	3.42	3.5	3.4	3.49	1.16%	1.16%	28.78%	659932	2.274	90.32	3.45	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230811	3.5	3.51	3.44	3.45	-1.43%	-0.58%	27.31%	497739	1.7252	64.17	3.47	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230810	3.5	3.52	3.49	3.5	0%	0%	29.15%	333919	1.1697	41.55	3.5	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230809	3.53	3.54	3.49	3.5	-1.13%	-0.28%	29.15%	609591	2.1374	72.25	3.51	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230808	3.53	3.55	3.5	3.54	0.28%	0.28%	30.63%	687069	2.4243	80.29	3.53	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230807	3.53	3.55	3.52	3.53	0%	0%	30.26%	484252	1.7103	54.75	3.53	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230804	3.55	3.56	3.53	3.53	-0.28%	-0.28%	30.26%	583929	2.0672	64.47	3.54	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230803	3.52	3.55	3.51	3.54	0.28%	0.28%	30.63%	576746	2.0387	63.68	3.53	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230802	3.56	3.56	3.51	3.53	-1.12%	0%	30.26%	941258	3.3203	100.94	3.53	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230801	3.52	3.57	3.5	3.57	1.42%	0.85%	31.73%	1294314	4.5863	142.22	3.54	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230731	3.52	3.55	3.5	3.52	0%	0%	29.89%	1097020	3.8661	118.64	3.52	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230728	3.49	3.53	3.44	3.52	0.86%	0.86%	29.89%	976040	3.4107	96.13	3.49	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230727	3.52	3.54	3.48	3.49	-0.29%	-0.57%	28.78%	737372	2.5866	73.51	3.51	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230726	3.67	3.68	3.64	3.66	-0.27%	0%	35.06%	661645	2.4204	68.03	3.66	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230725	3.71	3.72	3.64	3.67	-0.54%	0.27%	35.42%	938827	3.4389	96.3	3.66	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230724	3.63	3.7	3.6	3.69	1.37%	0.54%	36.16%	670358	2.459	68.72	3.67	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230721	3.65	3.68	3.62	3.64	-0.27%	-0.27%	34.32%	554982	2.0233	55.49	3.65	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230720	3.73	3.73	3.64	3.65	-1.62%	-0.82%	34.69%	795010	2.926	77.43	3.68	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230719	3.71	3.75	3.69	3.71	-0.27%	-0.27%	36.9%	696868	2.5941	69.33	3.72	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230718	3.85	3.85	3.7	3.72	-3.38%	-0.53%	37.27%	1302856	4.867	128.57	3.74	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230717	3.9	3.9	3.76	3.85	-4.47%	0.79%	42.07%	1783604	6.8172	188.34	3.82	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230714	4.08	4.08	4.03	4.03	-1.47%	-0.49%	48.71%	781084	3.1621	93.49	4.05	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230713	4.07	4.11	4.05	4.09	0.25%	0.25%	50.92%	756338	3.0835	91.46	4.08	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230712	4.07	4.1	4.04	4.08	0%	0.25%	50.55%	621867	2.5307	80.4	4.07	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230711	4.12	4.12	4.03	4.08	-0.97%	0.25%	50.55%	865402	3.5217	99.16	4.07	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230710	4.11	4.15	4.08	4.12	1.48%	0%	52.03%	772894	3.1845	90.57	4.12	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230707	4.07	4.11	4.04	4.06	0%	-0.25%	49.82%	817844	3.3258	86.79	4.07	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230706	4.07	4.11	4.05	4.06	0%	-0.25%	49.82%	600767	2.4456	58.26	4.07	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230705	4.11	4.15	4.05	4.06	-0.98%	-0.49%	49.82%	724846	2.957	73.48	4.08	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230704	4.15	4.17	4.09	4.1	-1.2%	-0.49%	51.29%	757859	3.1205	73.26	4.12	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230703	4.14	4.21	4.13	4.15	0%	-0.24%	53.14%	937905	3.8997	92.64	4.16	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230630	4.17	4.22	4.13	4.15	-0.48%	0%	53.14%	574495	2.3869	59.98	4.15	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230629	4.23	4.25	4.16	4.17	-1.65%	-0.48%	53.87%	668382	2.8028	72.38	4.19	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230628	4.22	4.3	4.2	4.24	0.47%	-0.24%	56.46%	1023523	4.3493	115.36	4.25	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230627	4.22	4.23	4.08	4.22	0%	1.44%	55.72%	1252847	5.2152	143.04	4.16	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230626	4.18	4.27	4.15	4.22	2.18%	0%	55.72%	1506751	6.3569	189.6	4.22	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230621	4.06	4.21	4.04	4.13	1.72%	-0.72%	52.4%	1185301	4.9282	162.79	4.16	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230620	4.08	4.1	4.01	4.06	-0.49%	0%	49.82%	665299	2.7036	98.39	4.06	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230619	3.98	4.09	3.95	4.08	2.77%	1.24%	50.55%	829647	3.3468	119.59	4.03	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230616	4.03	4.05	3.96	3.97	-1.49%	-0.75%	46.49%	669358	2.6741	96.21	4	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230615	4.02	4.04	3.98	4.03	0.5%	0.5%	48.71%	529420	2.1231	71.88	4.01	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230614	4.08	4.1	4	4.01	-0.5%	-0.74%	47.97%	457971	1.8487	59.99	4.04	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230613	4.05	4.09	4	4.03	-0.49%	-0.25%	48.71%	475254	1.9207	60.51	4.04	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230612	4.08	4.18	4.03	4.05	-0.74%	-1.22%	49.45%	786965	3.2297	94.29	4.1	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230609	4.05	4.1	4.01	4.08	0.74%	0.25%	50.55%	570737	2.3227	60.88	4.07	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230608	3.97	4.07	3.93	4.05	2.27%	1.25%	49.45%	788218	3.1503	82.56	4	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230607	3.97	3.98	3.92	3.96	0.25%	0.25%	46.13%	539939	2.1324	56.53	3.95	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230606	4.07	4.08	3.94	3.95	-3.19%	-1%	45.76%	837634	3.3425	87.85	3.99	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230605	4.04	4.11	4.03	4.08	1.24%	0.25%	50.55%	777474	3.1619	84.42	4.07	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230602	4.11	4.14	4.01	4.03	-1.47%	-0.49%	48.71%	1086212	4.3989	113.28	4.05	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230601	4.16	4.17	4.07	4.09	-1.68%	-0.24%	50.92%	804780	3.3024	95.78	4.1	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230531	4.18	4.22	4.11	4.16	-0.95%	0.24%	53.51%	551437	2.2888	67.14	4.15	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230530	4.26	4.29	4.14	4.2	-2.1%	0%	54.98%	1044040	4.3808	115.27	4.2	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230529	4.16	4.33	4.14	4.29	3.13%	0.47%	58.3%	1619557	6.9178	186.28	4.27	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230526	4.13	4.18	4.1	4.16	0.73%	0.48%	53.51%	533893	2.2097	65.68	4.14	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230525	4.07	4.17	4.05	4.13	1.23%	0.24%	52.4%	626931	2.5846	71.06	4.12	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230524	4.11	4.16	4.07	4.08	-0.73%	-0.49%	50.55%	577324	2.3689	62.15	4.1	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230523	4.2	4.22	4.1	4.11	-2.14%	-0.96%	51.66%	646278	2.6823	66.16	4.15	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230522	4.12	4.28	4.11	4.2	1.69%	-0.47%	54.98%	1035149	4.3702	102.84	4.22	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230519	4.17	4.19	4.1	4.13	-0.72%	-0.48%	52.4%	541225	2.2446	50.06	4.15	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230518	4.16	4.19	4.13	4.16	0.24%	0%	53.51%	705268	2.9315	60.34	4.16	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230517	4.11	4.21	4.08	4.15	0.97%	0%	53.14%	895200	3.7124	71.44	4.15	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230516	4.11	4.15	4.07	4.11	-0.48%	0%	51.66%	851437	3.5025	62.63	4.11	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230515	4.14	4.18	4.07	4.13	0.24%	0.49%	52.4%	854857	3.5141	58.59	4.11	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230510	4.04	4.11	3.99	4.01	-0.99%	-0.5%	47.97%	1245474	5.0178	81.17	4.03	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230509	4.1	4.13	4.03	4.05	-1.46%	-0.74%	49.45%	1044659	4.2644	68.81	4.08	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230508	4.15	4.18	4.09	4.11	-0.72%	-0.48%	51.66%	1177565	4.8593	77.26	4.13	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230505	4.16	4.19	4.08	4.14	-0.48%	0.49%	52.77%	1152403	4.75	75.29	4.12	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230504	4.02	4.19	4.01	4.16	3.23%	0.73%	53.51%	1643157	6.7894	99.36	4.13	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230428	4.05	4.06	3.96	4.03	-0.49%	0.5%	48.71%	1513669	6.0624	81.6	4.01	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230427	4.09	4.1	3.96	4.05	-0.74%	0.5%	49.45%	1634101	6.5823	92.78	4.03	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230426	3.96	4.1	3.91	4.08	3.55%	1.24%	50.55%	2022241	8.1521	123.57	4.03	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230425	3.85	3.97	3.83	3.94	2.07%	0.51%	45.39%	1942311	7.6224	129.56	3.92	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230424	3.79	3.89	3.77	3.86	2.39%	0.52%	42.44%	1528084	5.8674	111.09	3.84	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230421	3.78	3.82	3.74	3.77	-0.53%	-0.53%	39.11%	1219847	4.6195	94.08	3.79	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230420	3.76	3.79	3.66	3.79	1.34%	1.61%	39.85%	1425217	5.3145	117.81	3.73	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230419	3.72	3.79	3.71	3.74	0%	-0.53%	38.01%	1329907	4.9954	120.18	3.76	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230418	3.68	3.77	3.65	3.74	3.03%	0.54%	38.01%	2689670	9.9954	263.77	3.72	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230417	3.63	3.75	3.53	3.63	5.83%	-0.82%	33.95%	3508947	12.8474	437.15	3.66	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230414	3.38	3.44	3.37	3.43	1.78%	0.59%	26.57%	798030	2.7208	153.85	3.41	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230413	3.36	3.4	3.35	3.37	0.6%	-0.3%	24.35%	520406	1.7585	107.86	3.38	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230412	3.37	3.37	3.34	3.35	-0.59%	-0.3%	23.62%	342436	1.1493	68.67	3.36	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230411	3.33	3.37	3.31	3.37	0.9%	0.9%	24.35%	471105	1.5734	90.73	3.34	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230410	3.28	3.36	3.28	3.34	1.83%	0.3%	23.25%	658404	2.1955	126.15	3.33	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230407	3.25	3.29	3.24	3.28	0.92%	0.31%	21.03%	234007	0.7658	45.86	3.27	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230406	3.3	3.3	3.23	3.25	-1.52%	-0.31%	19.93%	534820	1.7426	99.62	3.26	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230404	3.32	3.32	3.28	3.3	-0.6%	0%	21.77%	431893	1.4235	82.69	3.3	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230403	3.33	3.33	3.29	3.32	0%	0.3%	22.51%	428266	1.417	80.77	3.31	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230331	3.32	3.35	3.31	3.32	0%	-0.3%	22.51%	368017	1.2254	66	3.33	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230330	3.3	3.32	3.27	3.32	0.91%	0.91%	22.51%	432125	1.4226	73.97	3.29	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230329	3.32	3.36	3.28	3.29	-1.2%	-0.6%	21.4%	663105	2.1942	109.34	3.31	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230328	3.36	3.37	3.3	3.33	-0.89%	-0.3%	22.88%	528445	1.7625	89.11	3.34	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230327	3.39	3.4	3.35	3.36	-0.88%	0%	23.99%	452190	1.5208	77.24	3.36	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230324	3.4	3.41	3.38	3.39	-0.29%	0%	25.09%	436839	1.4806	76.78	3.39	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230323	3.41	3.41	3.37	3.4	-0.58%	0.29%	25.46%	446824	1.5143	86.5	3.39	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230322	3.43	3.44	3.4	3.42	-0.29%	0%	26.2%	429395	1.468	79.35	3.42	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230321	3.45	3.46	3.41	3.43	-0.58%	0%	26.57%	457711	1.5685	86.01	3.43	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230320	3.51	3.52	3.43	3.45	-1.71%	-0.58%	27.31%	706080	2.4514	128.76	3.47	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230317	3.52	3.55	3.5	3.51	0.29%	-0.28%	29.52%	478123	1.6822	88.32	3.52	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230316	3.54	3.56	3.49	3.5	-1.41%	-0.57%	29.15%	504341	1.776	87.58	3.52	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230315	3.5	3.56	3.49	3.55	1.43%	0.57%	31%	529720	1.8687	95.56	3.53	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230314	3.51	3.55	3.49	3.5	-0.28%	-0.57%	29.15%	463446	1.6309	86.8	3.52	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230313	3.5	3.54	3.48	3.51	0%	0.29%	29.52%	350138	1.2272	66.61	3.5	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230310	3.52	3.53	3.49	3.51	-0.57%	0%	29.52%	339937	1.1933	64.68	3.51	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230309	3.58	3.58	3.53	3.53	-1.12%	-0.28%	30.26%	292718	1.0366	56.2	3.54	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230308	3.57	3.59	3.54	3.57	0%	0.28%	31.73%	355507	1.2661	67.87	3.56	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230307	3.62	3.64	3.57	3.57	-1.11%	-1.11%	31.73%	683391	2.4687	130.35	3.61	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230306	3.6	3.64	3.58	3.61	0.28%	0%	33.21%	627769	2.2665	125.4	3.61	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230303	3.54	3.62	3.53	3.6	1.69%	0.56%	32.84%	812518	2.9109	169.06	3.58	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230302	3.54	3.56	3.52	3.54	0.28%	0%	30.63%	402073	1.4244	90.17	3.54	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230301	3.53	3.54	3.51	3.53	0%	0%	30.26%	319592	1.1269	65.08	3.53	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230228	3.49	3.53	3.48	3.53	1.73%	0.57%	30.26%	377934	1.3247	74.6	3.51	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230227	3.5	3.51	3.47	3.47	-0.86%	-0.57%	28.04%	359294	1.2537	68.42	3.49	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230224	3.52	3.53	3.49	3.5	-0.85%	0%	29.15%	321776	1.1275	54.73	3.5	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230223	3.55	3.56	3.51	3.53	-0.28%	0%	30.26%	372971	1.3153	53.17	3.53	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230222	3.54	3.57	3.53	3.54	-0.56%	-0.28%	30.63%	433515	1.5373	61.86	3.55	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230221	3.54	3.57	3.53	3.56	0.56%	0%	31.37%	467820	1.6643	66.7	3.56	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230220	3.51	3.55	3.49	3.54	1.43%	0.57%	30.63%	438822	1.5447	61.45	3.52	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230217	3.51	3.54	3.48	3.49	-0.57%	-0.57%	28.78%	471945	1.6576	65.07	3.51	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230216	3.59	3.61	3.48	3.51	-1.96%	-1.13%	29.52%	837534	2.9736	117.72	3.55	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230215	3.63	3.64	3.58	3.58	-1.38%	-0.28%	32.1%	428910	1.5419	62.28	3.59	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230214	3.63	3.65	3.61	3.63	0.28%	0%	33.95%	521167	1.8903	74.79	3.63	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230213	3.65	3.68	3.6	3.62	-0.82%	-0.28%	33.58%	963845	3.4968	137.6	3.63	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230210	3.55	3.69	3.53	3.65	2.82%	1.11%	34.69%	1376898	4.9686	199.14	3.61	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230209	3.53	3.55	3.52	3.55	0.28%	0.28%	31%	395761	1.3999	66.33	3.54	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230208	3.57	3.57	3.52	3.54	-0.84%	0%	30.63%	465477	1.6483	79.16	3.54	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230207	3.53	3.58	3.52	3.57	1.13%	0.56%	31.73%	531031	1.8868	91.66	3.55	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230206	3.54	3.58	3.52	3.53	-0.84%	-0.28%	30.26%	561528	1.9866	99.75	3.54	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230203	3.57	3.57	3.53	3.56	-0.28%	0.28%	31.37%	388632	1.3787	68.41	3.55	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230202	3.57	3.63	3.54	3.57	0.28%	-0.28%	31.73%	652809	2.3373	118.32	3.58	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230201	3.55	3.56	3.52	3.56	0.28%	0.56%	31.37%	517709	1.8342	98.79	3.54	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230131	3.5	3.56	3.48	3.55	1.43%	0.57%	31%	548360	1.9379	106.59	3.53	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230130	3.54	3.57	3.48	3.5	-0.28%	-0.57%	29.15%	780958	2.7469	153.32	3.52	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230120	3.46	3.52	3.45	3.51	1.45%	0.29%	29.52%	436467	1.527	88.2	3.5	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230119	3.44	3.47	3.42	3.46	0.29%	0.29%	27.68%	311617	1.0745	66.06	3.45	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230118	3.43	3.47	3.41	3.45	0.58%	0%	27.31%	413959	1.4276	79.49	3.45	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230117	3.43	3.45	3.42	3.43	-0.29%	0%	26.57%	358573	1.23	67.31	3.43	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230116	3.45	3.48	3.42	3.44	-0.29%	-0.29%	26.94%	628247	2.1672	115.09	3.45	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230113	3.45	3.46	3.42	3.45	0%	0.29%	27.31%	288643	0.9923	55.94	3.44	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230112	3.45	3.47	3.43	3.45	0%	0%	27.31%	260774	0.9005	49.92	3.45	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230111	3.47	3.49	3.42	3.45	-0.58%	0%	27.31%	470362	1.6248	83.48	3.45	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230110	3.51	3.51	3.45	3.47	-0.86%	0%	28.04%	426394	1.4784	79.41	3.47	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230109	3.58	3.6	3.49	3.5	-2.23%	-0.57%	29.15%	681743	2.3998	133.13	3.52	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230106	3.56	3.62	3.55	3.58	0.56%	-0.28%	32.1%	450600	1.6169	97.58	3.59	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230105	3.58	3.6	3.55	3.56	0.28%	-0.28%	31.37%	456929	1.6316	97.64	3.57	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230104	3.54	3.59	3.52	3.55	0%	0%	31%	473994	1.6832	103.03	3.55	0%	2.72	0%	2.71	0%	2.71	0%	0%
20230103	3.48	3.55	3.47	3.55	1.72%	0.57%	31%	458878	1.6215	100.54	3.53	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221230	3.44	3.52	3.44	3.49	1.16%	0.29%	28.78%	343929	1.1973	75.93	3.48	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221229	3.49	3.49	3.44	3.45	-1.71%	-0.29%	27.31%	377793	1.308	74.12	3.46	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221228	3.41	3.55	3.41	3.51	2.63%	0%	29.52%	771871	2.7092	155.44	3.51	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221227	3.42	3.45	3.4	3.42	0%	-0.29%	26.2%	251168	0.8608	53.24	3.43	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221226	3.37	3.42	3.35	3.42	1.79%	0.88%	26.2%	296431	1.0053	59.94	3.39	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221223	3.33	3.39	3.32	3.36	0.3%	0%	23.99%	310097	1.041	56.13	3.36	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221222	3.43	3.45	3.32	3.35	-2.05%	-0.59%	23.62%	475226	1.6028	75.24	3.37	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221221	3.49	3.5	3.4	3.42	-2.01%	-0.58%	26.2%	359339	1.2346	54.78	3.44	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221220	3.44	3.51	3.41	3.49	0.87%	0.58%	28.78%	398246	1.3838	59.12	3.47	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221219	3.57	3.58	3.42	3.46	-3.08%	-0.86%	27.68%	671434	2.3443	95.14	3.49	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221216	3.54	3.61	3.53	3.57	0.28%	0%	31.73%	580713	2.0747	79.55	3.57	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221215	3.55	3.56	3.52	3.56	0%	0.56%	31.37%	324635	1.1491	42.9	3.54	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221214	3.59	3.6	3.53	3.56	-0.56%	0.28%	31.37%	417971	1.484	53.02	3.55	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221213	3.53	3.59	3.53	3.58	0.85%	0.28%	32.1%	381071	1.3605	42.68	3.57	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221212	3.61	3.62	3.53	3.55	-1.66%	-0.28%	31%	769036	2.7344	80.89	3.56	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221209	3.68	3.71	3.6	3.61	-1.9%	-0.55%	33.21%	1020201	3.7067	106.92	3.63	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221208	3.74	3.75	3.67	3.68	-1.6%	-0.54%	35.79%	779599	2.8865	86.29	3.7	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221207	3.77	3.79	3.73	3.74	-1.32%	-0.27%	38.01%	539663	2.0259	58.73	3.75	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221206	3.84	3.85	3.77	3.79	-1.56%	-0.26%	39.85%	704209	2.6765	75.68	3.8	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221205	3.81	3.86	3.79	3.85	1.05%	0.52%	42.07%	945941	3.6237	103.24	3.83	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221202	3.86	3.87	3.79	3.81	-1.3%	-0.26%	40.59%	717481	2.7404	81.53	3.82	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221201	3.86	3.89	3.83	3.86	0%	0%	42.44%	839523	3.2384	95.49	3.86	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221130	3.81	3.87	3.79	3.86	1.31%	0.52%	42.44%	1070268	4.1128	125.51	3.84	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221129	3.81	3.81	3.77	3.81	0.26%	0.53%	40.59%	861403	3.2672	100.14	3.79	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221128	3.7	3.82	3.67	3.8	1.33%	1.06%	40.22%	1005476	3.7817	117.88	3.76	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221125	3.78	3.78	3.72	3.75	-1.06%	0%	38.38%	676749	2.5382	80.25	3.75	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221124	3.76	3.83	3.74	3.79	1.07%	0%	39.85%	1039891	3.9369	121.29	3.79	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221123	3.68	3.77	3.68	3.75	1.35%	0.54%	38.38%	785409	2.9302	91.35	3.73	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221122	3.71	3.74	3.67	3.7	-0.54%	0%	36.53%	640375	2.37	75.03	3.7	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221121	3.72	3.76	3.69	3.72	-0.27%	-0.27%	37.27%	616292	2.2959	72.35	3.73	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221118	3.72	3.78	3.68	3.73	0%	0.27%	37.64%	802401	2.9884	91.95	3.72	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221117	3.76	3.76	3.7	3.73	-1.32%	0%	37.64%	537533	2.0026	59.67	3.73	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221116	3.73	3.82	3.72	3.78	1.61%	-0.26%	39.48%	1049643	3.9752	117.97	3.79	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221115	3.68	3.73	3.66	3.72	1.09%	0.54%	37.27%	738013	2.734	82.87	3.7	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221114	3.73	3.75	3.66	3.68	-1.87%	-0.81%	35.79%	809744	3.0035	89.21	3.71	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221111	3.8	3.82	3.73	3.75	-0.27%	-0.27%	38.38%	863520	3.2429	97.74	3.76	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221110	3.72	3.77	3.68	3.76	0.8%	0.53%	38.75%	931758	3.4844	100.45	3.74	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221109	3.75	3.75	3.71	3.73	-0.53%	0%	37.64%	627305	2.3409	64.39	3.73	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221108	3.72	3.75	3.7	3.75	0.54%	0.54%	38.38%	633182	2.36	61.13	3.73	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221107	3.73	3.76	3.71	3.73	-0.27%	0%	37.64%	740902	2.7629	66.91	3.73	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221104	3.64	3.75	3.63	3.74	2.75%	0.81%	38.01%	1017828	3.7812	88.54	3.71	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221103	3.61	3.65	3.59	3.64	0%	0.28%	34.32%	602978	2.1863	47.4	3.63	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221102	3.63	3.65	3.59	3.64	-0.27%	0.55%	34.32%	860591	3.1151	60.98	3.62	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221101	3.58	3.65	3.53	3.65	1.96%	1.39%	34.69%	917096	3.2985	60.31	3.6	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221031	3.53	3.6	3.51	3.58	0%	0.56%	32.1%	724834	2.582	39.97	3.56	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221028	3.74	3.76	3.55	3.58	-4.28%	-2.19%	32.1%	1322549	4.8353	60.53	3.66	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221027	3.84	3.85	3.72	3.74	-2.86%	-0.8%	38.01%	1385682	5.2247	60.69	3.77	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221026	3.83	3.87	3.81	3.85	0%	0%	42.07%	1170246	4.5045	46.09	3.85	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221025	3.74	3.85	3.71	3.85	2.12%	1.58%	42.07%	1294600	4.9081	50.13	3.79	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221024	3.8	3.82	3.72	3.77	-1.31%	0%	39.11%	1062249	4.003	40.38	3.77	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221021	3.73	3.86	3.71	3.82	2.14%	0.53%	40.96%	1991054	7.5693	75.37	3.8	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221020	3.85	3.88	3.74	3.74	-3.86%	-1.84%	38.01%	1900491	7.2366	74.91	3.81	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221019	3.85	3.91	3.82	3.89	1.04%	0.52%	43.54%	1831876	7.0858	76.53	3.87	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221018	3.95	3.97	3.81	3.85	-4.7%	-1.03%	42.07%	3426992	13.3188	148.34	3.89	0%	2.72	0%	2.71	0%	2.71	0%	0%
20221017	4.2	4.2	3.97	4.04	-8.39%	0.75%	49.08%	4437581	17.8028	217.63	4.01	0%	2.72	0%	2.71	0%	2.71	0%	0%
20220720	4.07	4.08	3.98	4.04	-0.25%	0.75%	49.08%	1263224	5.0695	1158.66	4.01	46.35%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220719	4.15	4.16	4.01	4.05	-2.41%	-0.25%	49.45%	1398296	5.6708	1296.09	4.06	48.18%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220718	4.08	4.23	4.05	4.15	0.97%	0.24%	53.14%	2078521	8.6089	1967.61	4.14	51.09%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220715	4.02	4.23	4	4.11	1.23%	-0.96%	51.66%	1951580	8.0919	1849.45	4.15	51.46%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220714	4.27	4.28	4.03	4.06	-4.92%	-1.22%	49.82%	2052781	8.4336	1927.55	4.11	50%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220713	4.22	4.35	4.16	4.27	0.95%	0.71%	57.56%	1696306	7.1882	1642.9	4.24	54.74%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220712	4.3	4.42	4.21	4.23	-2.08%	-2.08%	56.09%	2087333	9.0101	2059.31	4.32	57.66%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220711	4.3	4.42	4.25	4.32	1.41%	0%	59.41%	1812414	7.8351	1790.76	4.32	57.66%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220708	4.22	4.33	4.12	4.26	0.71%	0.95%	57.2%	1788835	7.5474	1725	4.22	54.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220707	4.25	4.31	4.14	4.23	0%	-0.24%	56.09%	2306448	9.7816	2235.64	4.24	54.74%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220706	4.38	4.59	4.17	4.23	-4.3%	-2.76%	56.09%	3580429	15.5695	3558.5	4.35	58.76%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220705	4.02	4.42	3.96	4.42	9.95%	3.27%	63.1%	4548332	19.4658	4449.02	4.28	56.2%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220704	3.68	4.06	3.66	4.02	8.94%	1.26%	48.34%	4435483	17.5883	4019.91	3.97	44.89%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220701	3.67	3.78	3.66	3.69	1.1%	-0.81%	36.16%	1078388	4.013	917.19	3.72	35.77%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220630	3.67	3.72	3.64	3.65	0%	-0.54%	34.69%	1079214	3.9614	905.4	3.67	33.94%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220629	3.71	3.73	3.65	3.65	-2.67%	-0.82%	34.69%	1092948	4.0259	920.14	3.68	34.31%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220628	3.74	3.84	3.71	3.75	1.08%	0%	38.38%	1213670	4.5558	1041.25	3.75	36.86%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220627	3.71	3.75	3.66	3.71	0%	0.27%	36.9%	1183622	4.3801	1001.1	3.7	35.04%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220624	3.79	3.81	3.69	3.71	-2.37%	-0.54%	36.9%	1123414	4.1895	957.53	3.73	36.13%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220623	3.81	3.82	3.72	3.8	-0.26%	1.06%	40.22%	736022	2.7677	632.57	3.76	37.23%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220622	3.89	3.9	3.79	3.81	-2.31%	-0.78%	40.59%	838813	3.2227	736.57	3.84	40.15%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220621	3.91	3.95	3.81	3.9	0%	0.78%	43.91%	1227480	4.7526	1086.23	3.87	41.24%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220620	3.69	3.98	3.65	3.9	5.98%	1.04%	43.91%	2286290	8.8288	2017.87	3.86	40.88%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220617	3.68	3.73	3.63	3.68	-0.54%	0.27%	35.79%	859239	3.1543	720.93	3.67	33.94%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220616	3.74	3.8	3.66	3.7	-1.07%	-0.27%	36.53%	948835	3.5223	805.04	3.71	35.4%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220615	3.79	3.82	3.72	3.74	-1.84%	-0.8%	38.01%	1109988	4.1894	957.51	3.77	37.59%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220614	3.79	3.87	3.66	3.81	-0.78%	1.33%	40.59%	1449493	5.4482	1245.22	3.76	37.23%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220613	3.93	3.96	3.78	3.84	-3.76%	-0.26%	41.7%	1680364	6.4624	1477.02	3.85	40.51%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220610	3.71	4.1	3.69	3.99	6.4%	1.01%	47.23%	2477615	9.7865	2236.76	3.95	44.16%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220609	3.86	3.98	3.74	3.75	-3.1%	-2.34%	38.38%	1603276	6.1531	1406.33	3.84	40.15%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220608	3.78	3.9	3.72	3.87	2.11%	0.52%	42.8%	1684173	6.4765	1480.24	3.85	40.51%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220607	3.76	3.87	3.72	3.79	0.26%	-0.26%	39.85%	1222280	4.6421	1060.98	3.8	38.69%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220606	3.8	3.81	3.67	3.78	-1.05%	1.07%	39.48%	1525096	5.6976	1302.22	3.74	36.5%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220602	3.87	3.88	3.78	3.82	-2.05%	-0.26%	40.96%	906782	3.4719	793.52	3.83	39.78%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220601	3.88	3.96	3.81	3.9	-0.51%	0.78%	43.91%	1369216	5.2992	1211.16	3.87	41.24%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220531	3.89	4	3.84	3.92	0.51%	0%	44.65%	1657245	6.4955	1484.58	3.92	43.07%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220530	3.85	3.95	3.78	3.9	2.09%	0.52%	43.91%	1717281	6.659	1521.95	3.88	41.61%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220527	3.83	3.87	3.74	3.82	-0.78%	0.53%	40.96%	1253575	4.763	1088.61	3.8	38.69%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220526	3.87	3.94	3.8	3.85	-0.26%	-0.26%	42.07%	1948033	7.5194	1718.6	3.86	40.88%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220525	3.5	3.86	3.49	3.86	9.97%	3.21%	42.44%	2316843	8.6682	1981.17	3.74	36.5%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220524	3.64	3.7	3.51	3.51	-4.1%	-2.77%	29.52%	944177	3.408	778.92	3.61	31.75%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220523	3.7	3.72	3.64	3.66	-1.08%	0%	35.06%	731831	2.6808	612.71	3.66	33.58%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220520	3.73	3.85	3.68	3.7	-1.6%	-1.07%	36.53%	1021728	3.8185	872.74	3.74	36.5%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220519	3.62	3.78	3.57	3.76	1.62%	2.17%	38.75%	1519989	5.5975	1279.34	3.68	34.31%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220518	3.6	3.75	3.56	3.7	2.78%	0.54%	36.53%	1367199	5.0299	1149.61	3.68	34.31%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220517	3.7	3.71	3.57	3.6	-2.7%	-0.55%	32.84%	867927	3.1398	717.62	3.62	32.12%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220516	3.71	3.75	3.61	3.7	-0.27%	0.54%	36.53%	1011261	3.72	850.23	3.68	34.31%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220513	3.63	3.81	3.58	3.71	1.09%	-0.27%	36.9%	1314046	4.8858	1116.68	3.72	35.77%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220512	3.73	3.79	3.56	3.67	0.82%	-0.54%	35.42%	1476845	5.4504	1245.72	3.69	34.67%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220511	3.65	3.77	3.64	3.64	-1.36%	-1.36%	34.32%	1453134	5.3593	1224.9	3.69	34.67%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220510	3.55	3.73	3.47	3.69	2.22%	1.37%	36.16%	1335445	4.8662	1112.2	3.64	32.85%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220509	3.68	3.73	3.58	3.61	-3.48%	-0.55%	33.21%	1456804	5.2897	1208.99	3.63	32.48%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220506	3.63	3.8	3.54	3.74	0.54%	0.81%	38.01%	1876756	6.954	1589.38	3.71	35.4%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220505	3.57	3.79	3.55	3.72	3.91%	0.81%	37.27%	1888195	6.976	1594.4	3.69	34.67%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220429	3.61	3.74	3.53	3.58	1.13%	-1.1%	32.1%	2590528	9.3753	2142.78	3.62	32.12%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220428	3.5	3.65	3.47	3.54	-0.84%	-0.28%	30.63%	1985268	7.0456	1610.31	3.55	29.56%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220427	3.35	3.6	3.27	3.57	6.89%	2.88%	31.73%	2628632	9.113	2082.83	3.47	26.64%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220426	3.22	3.49	3.22	3.34	1.21%	-0.89%	23.25%	2275965	7.6743	1754.01	3.37	22.99%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220425	3.34	3.46	3.3	3.3	-2.65%	-2.37%	21.77%	2660615	8.9895	2054.6	3.38	23.36%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220422	3.12	3.39	3.08	3.39	10.06%	3.04%	25.09%	2470969	8.1281	1857.72	3.29	20.07%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220421	3.17	3.21	3.07	3.08	-3.45%	-1.6%	13.65%	808204	2.5277	577.72	3.13	14.23%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220420	3.29	3.3	3.18	3.19	-2.45%	-1.24%	17.71%	803276	2.5941	592.9	3.23	17.88%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220419	3.19	3.29	3.19	3.27	1.55%	0.62%	20.66%	1286560	4.181	955.59	3.25	18.61%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220418	3.1	3.25	3.07	3.22	2.55%	0.63%	18.82%	1567885	5.0097	1145	3.2	16.79%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220415	2.97	3.24	2.94	3.14	5.72%	0.64%	15.87%	1488997	4.6395	1060.38	3.12	13.87%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220414	2.98	2.99	2.92	2.97	0.68%	0.34%	9.59%	521972	1.5454	353.21	2.96	8.03%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220413	2.93	3.01	2.86	2.95	-0.34%	0.34%	8.86%	716687	2.1092	482.07	2.94	7.3%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220412	2.98	3	2.82	2.96	-1.33%	2.07%	9.23%	1178755	3.4224	782.21	2.9	5.84%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220411	3.11	3.12	2.99	3	-3.23%	-1.32%	10.7%	715184	2.1752	497.15	3.04	10.95%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220408	3.13	3.15	3.06	3.1	-0.64%	0%	14.39%	530349	1.6424	375.38	3.1	13.14%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220407	3.16	3.2	3.12	3.12	-2.19%	-1.27%	15.13%	828246	2.6141	597.47	3.16	15.33%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220401	3.06	3.11	3.04	3.08	0%	0.33%	13.65%	608368	1.8693	427.24	3.07	12.04%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220331	3.11	3.13	3.06	3.08	-1.6%	-0.32%	13.65%	735883	2.2704	518.91	3.09	12.77%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220330	3.07	3.17	3.06	3.13	2.29%	0.32%	15.5%	948290	2.9545	675.27	3.12	13.87%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220329	3.11	3.13	3.04	3.06	-1.61%	-0.65%	12.92%	607753	1.8691	427.19	3.08	12.41%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220328	3.08	3.13	3.01	3.11	0.65%	0.97%	14.76%	742229	2.2878	522.89	3.08	12.41%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220325	3.13	3.15	3.08	3.09	-1.28%	-0.64%	14.02%	781559	2.4312	555.66	3.11	13.5%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220324	3.17	3.18	3.12	3.13	-2.19%	-0.32%	15.5%	959292	3.0159	689.3	3.14	14.6%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220323	3.22	3.28	3.18	3.2	-0.31%	-0.93%	18.08%	1215702	3.9235	896.74	3.23	17.88%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220322	3.17	3.24	3.14	3.21	-0.31%	0.94%	18.45%	1299460	4.1278	943.43	3.18	16.06%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220321	3.32	3.37	3.15	3.22	-3.88%	0%	18.82%	2115796	6.8212	1559.02	3.22	17.52%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220318	3.21	3.37	3.2	3.35	3.08%	0.9%	23.62%	1159438	3.8539	880.83	3.32	21.17%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220317	3.24	3.29	3.2	3.25	0.93%	0%	19.93%	1130393	3.6686	838.48	3.25	18.61%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220316	3.2	3.25	3.06	3.22	2.22%	1.9%	18.82%	1449049	4.5795	1046.67	3.16	15.33%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220315	3.35	3.36	3.13	3.15	-6.8%	-2.17%	16.24%	1336055	4.3034	983.57	3.22	17.52%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220311	3.64	3.67	3.43	3.56	-4.04%	0.56%	31.37%	1420824	5.0322	1150.14	3.54	29.2%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220310	3.69	3.83	3.61	3.71	1.92%	0%	36.9%	1612539	5.9844	1367.77	3.71	35.4%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220309	3.5	3.72	3.48	3.64	4.6%	0.55%	34.32%	1887043	6.8249	1559.87	3.62	32.12%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220308	3.71	3.74	3.45	3.48	-7.69%	-2.25%	28.41%	1550039	5.5148	1260.44	3.56	29.93%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220307	3.87	4	3.73	3.77	-2.84%	-2.33%	39.11%	1484807	5.7247	1308.41	3.86	40.88%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220304	3.9	3.95	3.8	3.88	-2.02%	0.52%	43.17%	985425	3.8048	869.61	3.86	40.88%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220303	3.88	3.99	3.85	3.96	2.06%	0.76%	46.13%	1403021	5.5081	1258.91	3.93	43.43%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220302	3.87	3.9	3.8	3.88	0.26%	1.04%	43.17%	723177	2.7786	635.07	3.84	40.15%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220301	3.93	4.02	3.86	3.87	-1.53%	-1.28%	42.8%	1208955	4.7376	1082.81	3.92	43.07%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220228	3.89	4	3.85	3.93	0.26%	-0.25%	45.02%	1535360	6.0479	1382.28	3.94	43.8%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220225	3.81	3.97	3.81	3.92	3.16%	0.26%	44.65%	2006358	7.8453	1793.09	3.91	42.7%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220224	3.89	4.04	3.72	3.8	-3.55%	-2.06%	40.22%	1586749	6.1604	1407.99	3.88	41.61%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220223	3.87	3.97	3.83	3.94	-0.51%	0.77%	45.39%	1916661	7.4869	1711.17	3.91	42.7%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220222	3.73	4.01	3.61	3.96	3.66%	3.94%	46.13%	2475221	9.4261	2154.39	3.81	39.05%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220221	3.78	3.88	3.68	3.82	1.06%	0.79%	40.96%	1378704	5.2236	1193.88	3.79	38.32%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220218	3.75	3.87	3.71	3.78	-1.05%	-0.26%	39.48%	968695	3.6689	838.55	3.79	38.32%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220217	3.67	3.86	3.58	3.82	3.52%	2.14%	40.96%	1612689	6.0258	1377.23	3.74	36.5%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220216	3.72	3.75	3.66	3.69	-0.27%	0%	36.16%	930826	3.4377	785.71	3.69	34.67%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220215	3.75	3.77	3.66	3.7	-0.54%	0.27%	36.53%	1171909	4.3295	989.53	3.69	34.67%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220214	3.89	3.93	3.66	3.72	-5.58%	-0.8%	37.27%	1867246	6.9944	1598.61	3.75	36.86%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220211	3.96	4.06	3.91	3.94	-1.75%	-1.01%	45.39%	1674887	6.6628	1522.82	3.98	45.26%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220210	3.79	4.07	3.72	4.01	2.56%	1.26%	47.97%	3881419	15.3828	3515.83	3.96	44.53%	2.72	0%	2.71	0%	2.71	0%	0.11%
20220209	3.55	3.91	3.44	3.91	10.14%	2.89%	44.28%	2299708	8.7356	1996.57	3.8	38.69%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211203	3.55	3.88	3.52	3.71	3.92%	-0.54%	36.9%	2245112	8.3645	1911.75	3.73	36.13%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211202	3.67	3.8	3.54	3.57	-3.77%	-2.19%	31.73%	1405936	5.1312	1172.77	3.65	33.21%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211201	3.62	3.75	3.54	3.71	1.09%	1.64%	36.9%	1605336	5.8609	1339.54	3.65	33.21%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211130	3.7	3.74	3.59	3.67	-2.13%	0.55%	35.42%	1717916	6.2734	1433.82	3.65	33.21%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211129	3.32	3.77	3.28	3.75	9.01%	4.17%	38.38%	3066101	11.036	2522.34	3.6	31.39%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211126	3.49	3.5	3.38	3.44	-3.37%	0.29%	26.94%	1710633	5.8679	1341.14	3.43	25.18%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211125	3.58	3.71	3.45	3.56	1.71%	-0.84%	31.37%	3733423	13.4037	3063.49	3.59	31.02%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211124	3.16	3.5	3.13	3.5	10.06%	4.17%	29.15%	3101533	10.4113	2379.56	3.36	22.63%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211123	3.16	3.28	3.13	3.18	1.27%	-0.62%	17.34%	1581029	5.0542	1155.17	3.2	16.79%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211122	3.15	3.2	3.12	3.14	-0.95%	-0.63%	15.87%	951052	3.0012	685.94	3.16	15.33%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211119	3.16	3.17	3.09	3.17	-1.25%	1.6%	16.97%	1124231	3.5122	802.73	3.12	13.87%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211118	3.1	3.23	3.08	3.21	3.22%	1.26%	18.45%	1755594	5.5583	1270.38	3.17	15.69%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211117	3.07	3.18	3.04	3.11	1.3%	0%	14.76%	1318674	4.1056	938.36	3.11	13.5%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211116	3.14	3.16	3.05	3.07	-3.15%	-0.97%	13.28%	1104758	3.4248	782.76	3.1	13.14%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211115	3.2	3.2	3.07	3.17	-0.94%	0.96%	16.97%	1492311	4.6829	1070.3	3.14	14.6%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211112	3.18	3.26	3.16	3.2	0%	-0.31%	18.08%	1147170	3.6782	840.67	3.21	17.15%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211111	3.27	3.28	3.18	3.2	-2.14%	-0.31%	18.08%	1182928	3.8011	868.76	3.21	17.15%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211110	3.32	3.33	3.17	3.27	-2.97%	0.93%	20.66%	1644219	5.3236	1216.74	3.24	18.25%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211109	3.48	3.54	3.33	3.37	-0.88%	-1.75%	24.35%	1569329	5.3775	1229.06	3.43	25.18%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211108	3.41	3.47	3.35	3.4	-0.87%	0%	25.46%	1194313	4.0594	927.8	3.4	24.09%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211105	3.65	3.68	3.42	3.43	-8.29%	-2.56%	26.57%	2610598	9.1893	2100.27	3.52	28.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211104	3.41	3.74	3.35	3.74	10%	4.47%	38.01%	3617940	12.9679	2963.89	3.58	30.66%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211103	3.42	3.46	3.32	3.4	-1.16%	0.59%	25.46%	1745924	5.8994	1348.34	3.38	23.36%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211102	3.61	3.63	3.37	3.44	-4.97%	-1.15%	26.94%	1973748	6.8778	1571.96	3.48	27.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211101	3.57	3.71	3.45	3.62	1.12%	0.84%	33.58%	2405766	8.6407	1974.88	3.59	31.02%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211029	3.63	3.68	3.46	3.58	-2.19%	0.28%	32.1%	2503018	8.9258	2040.04	3.57	30.29%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211028	3.88	3.99	3.61	3.66	-7.58%	-3.43%	35.06%	2949460	11.1777	2554.73	3.79	38.32%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211027	3.81	4.05	3.77	3.96	1.54%	0%	46.13%	2661587	10.5266	2405.92	3.96	44.53%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211026	4.03	4.18	3.82	3.9	-5.34%	-2.5%	43.91%	3443300	13.7659	3146.28	4	45.99%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211025	4.1	4.27	4.02	4.12	-1.2%	-0.72%	52.03%	3381608	14.0457	3210.23	4.15	51.46%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211022	4.07	4.45	3.99	4.17	2.21%	-1.42%	53.87%	4422021	18.7227	4279.18	4.23	54.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211021	4.26	4.34	4.06	4.08	-6.42%	-1.92%	50.55%	3840857	15.9604	3647.84	4.16	51.82%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211020	4.16	4.54	4.05	4.36	2.83%	0%	60.89%	5164113	22.5241	5148.01	4.36	59.12%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211019	4.09	4.36	4	4.24	0.95%	1.19%	56.46%	4689524	19.6666	4494.91	4.19	52.92%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211018	4.2	4.4	4.16	4.2	0.24%	-1.41%	54.98%	4162224	17.7341	4053.23	4.26	55.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211015	3.77	4.25	3.66	4.19	8.55%	4.23%	54.61%	5255027	21.1235	4827.9	4.02	46.72%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211014	4.01	4.09	3.78	3.86	-8.1%	-1.28%	42.44%	3620884	14.1628	3236.99	3.91	42.7%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211013	4.41	4.48	4.2	4.2	-10.06%	-0.71%	54.98%	3534478	14.9444	3415.63	4.23	54.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211012	4.43	4.87	4.3	4.67	1.3%	1.08%	72.32%	5663915	26.159	5978.79	4.62	68.61%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211011	4.45	4.77	4.15	4.61	6.22%	1.77%	70.11%	6529383	29.577	6759.99	4.53	65.33%	2.72	0%	2.71	0%	2.71	0%	0.11%
20211008	4.11	4.37	3.89	4.34	5.6%	4.83%	60.15%	4737750	19.6276	4486	4.14	51.09%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210930	3.79	4.19	3.59	4.11	3.01%	5.93%	51.66%	5077821	19.7174	4506.53	3.88	41.61%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210929	4.05	4.24	3.94	3.99	1.27%	-1.48%	47.23%	4401771	17.8463	4078.87	4.05	47.81%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210928	3.73	4.03	3.68	3.94	1.29%	1.03%	45.39%	5029522	19.625	4485.41	3.9	42.34%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210927	4.4	4.5	3.89	3.89	-9.95%	-2.99%	43.54%	4046755	16.2446	3712.8	4.01	46.35%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210924	4.53	4.78	4.24	4.32	-2.7%	-4.42%	59.41%	6465372	29.2022	6674.33	4.52	64.96%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210923	4.44	4.44	4.21	4.44	9.9%	1.37%	63.84%	3782222	16.5809	3789.66	4.38	59.85%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210922	3.8	4.04	3.79	4.04	10.08%	1.76%	49.08%	2596085	10.3165	2357.9	3.97	44.89%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210917	3.34	3.67	3.33	3.67	9.88%	1.1%	35.42%	3815377	13.8577	3167.26	3.63	32.48%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210916	3.61	3.67	3.34	3.34	-7.22%	-4.02%	23.25%	2668011	9.2875	2122.71	3.48	27.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210915	3.62	3.78	3.54	3.6	-5.76%	-1.37%	32.84%	2966514	10.8233	2473.73	3.65	33.21%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210914	3.78	3.98	3.62	3.82	2.96%	0%	40.96%	3992989	15.2429	3483.85	3.82	39.42%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210913	3.37	3.71	3.21	3.71	10.09%	5.4%	36.9%	3935369	13.8404	3163.3	3.52	28.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210910	3.49	3.67	3.35	3.37	-3.99%	-3.16%	24.35%	2928780	10.1906	2329.12	3.48	27.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210909	3.75	3.75	3.4	3.51	-7.14%	0.29%	29.52%	4244922	14.8588	3396.06	3.5	27.74%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210908	3.47	3.78	3.36	3.78	9.88%	3.85%	39.48%	3583804	13.0487	2982.36	3.64	32.85%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210907	3.3	3.59	3.21	3.44	4.24%	0.88%	26.94%	4686132	15.9992	3656.71	3.41	24.45%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210906	3.3	3.3	3.08	3.3	10%	1.23%	21.77%	4989537	16.2455	3713	3.26	18.98%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210729	2.26	2.29	2.25	2.27	0%	0.44%	-16.24%	150929	0.3418	78.12	2.26	-17.52%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210728	2.33	2.35	2.26	2.27	-2.99%	-1.3%	-16.24%	294317	0.6773	154.8	2.3	-16.06%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210727	2.32	2.34	2.31	2.34	0.86%	0.43%	-13.65%	190766	0.4452	101.75	2.33	-14.96%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210726	2.31	2.34	2.3	2.32	0%	0%	-14.39%	191764	0.4448	101.66	2.32	-15.33%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210723	2.31	2.32	2.29	2.32	0%	0.87%	-14.39%	105897	0.244	55.77	2.3	-16.06%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210722	2.31	2.32	2.3	2.32	0.87%	0.43%	-14.39%	81522	0.1885	43.08	2.31	-15.69%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210721	2.29	2.31	2.28	2.3	0.44%	0%	-15.13%	93564	0.2148	49.09	2.3	-16.06%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210720	2.29	2.29	2.28	2.29	-0.43%	0.44%	-15.5%	62812	0.1434	32.77	2.28	-16.79%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210719	2.31	2.32	2.28	2.3	-0.43%	0.44%	-15.13%	90656	0.2077	47.47	2.29	-16.42%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210716	2.31	2.32	2.3	2.31	0%	0%	-14.76%	76576	0.1771	40.48	2.31	-15.69%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210715	2.33	2.33	2.3	2.31	-0.86%	0%	-14.76%	86930	0.2008	45.89	2.31	-15.69%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210714	2.35	2.36	2.32	2.33	-0.85%	-0.43%	-14.02%	100552	0.2348	53.66	2.34	-14.6%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210713	2.32	2.35	2.32	2.35	1.29%	0.43%	-13.28%	107872	0.2522	57.64	2.34	-14.6%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210712	2.34	2.35	2.32	2.32	-0.43%	-0.43%	-14.39%	109483	0.2548	58.24	2.33	-14.96%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210709	2.29	2.33	2.27	2.33	1.75%	0.87%	-14.02%	159849	0.369	84.34	2.31	-15.69%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210708	2.29	2.32	2.29	2.29	-0.43%	-0.43%	-15.5%	106620	0.2453	56.06	2.3	-16.06%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210707	2.29	2.3	2.27	2.3	0%	0.44%	-15.13%	90021	0.2058	47.04	2.29	-16.42%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210706	2.27	2.32	2.27	2.3	1.32%	0%	-15.13%	116808	0.2683	61.32	2.3	-16.06%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210705	2.28	2.31	2.27	2.27	-0.87%	-0.87%	-16.24%	100484	0.2297	52.5	2.29	-16.42%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210702	2.3	2.31	2.28	2.29	-0.87%	0%	-15.5%	93732	0.2149	49.12	2.29	-16.42%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210701	2.33	2.34	2.3	2.31	-0.86%	-0.43%	-14.76%	90021	0.2086	47.68	2.32	-15.33%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210630	2.33	2.34	2.32	2.33	0%	0%	-14.02%	79676	0.1854	42.37	2.33	-14.96%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210629	2.35	2.36	2.33	2.33	-1.27%	-0.43%	-14.02%	112594	0.2635	60.22	2.34	-14.6%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210628	2.34	2.38	2.34	2.36	1.29%	0%	-12.92%	189094	0.4472	102.21	2.36	-13.87%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210625	2.38	2.39	2.33	2.33	-1.69%	-0.85%	-14.02%	314674	0.7382	168.72	2.35	-14.23%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210624	2.5	2.52	2.48	2.5	-0.4%	0%	-7.75%	219624	0.549	125.48	2.5	-8.76%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210623	2.46	2.51	2.45	2.51	2.03%	0.8%	-7.38%	246242	0.612	139.88	2.49	-9.12%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210622	2.46	2.47	2.44	2.46	0%	0%	-9.23%	112226	0.2757	63.01	2.46	-10.22%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210621	2.46	2.47	2.45	2.46	0%	0%	-9.23%	121559	0.2989	68.32	2.46	-10.22%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210618	2.41	2.46	2.41	2.46	1.65%	0.82%	-9.23%	213530	0.5216	119.21	2.44	-10.95%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210617	2.4	2.43	2.39	2.42	1.26%	0.41%	-10.7%	135613	0.3269	74.71	2.41	-12.04%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210616	2.39	2.4	2.38	2.39	0%	0%	-11.81%	86819	0.2072	47.36	2.39	-12.77%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210615	2.42	2.43	2.39	2.39	-1.24%	-0.42%	-11.81%	119550	0.287	65.6	2.4	-12.41%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210611	2.41	2.43	2.4	2.42	0.41%	0%	-10.7%	164176	0.3974	90.83	2.42	-11.68%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210610	2.4	2.42	2.4	2.41	0.42%	0%	-11.07%	75514	0.1819	41.57	2.41	-12.04%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210609	2.39	2.41	2.38	2.4	0.42%	0%	-11.44%	87869	0.2105	48.11	2.4	-12.41%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210608	2.39	2.4	2.38	2.39	0%	0%	-11.81%	73713	0.1763	40.29	2.39	-12.77%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210607	2.41	2.41	2.39	2.39	-0.83%	-0.42%	-11.81%	129817	0.3113	71.15	2.4	-12.41%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210604	2.42	2.43	2.4	2.41	-0.82%	0%	-11.07%	134414	0.3239	74.03	2.41	-12.04%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210603	2.44	2.44	2.42	2.43	-0.41%	0%	-10.33%	161754	0.3925	89.71	2.43	-11.31%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210602	2.42	2.46	2.41	2.44	0.41%	0%	-9.96%	205133	0.5	114.28	2.44	-10.95%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210601	2.42	2.43	2.41	2.43	0.41%	0.41%	-10.33%	123183	0.2982	68.16	2.42	-11.68%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210531	2.43	2.44	2.4	2.42	-0.82%	0%	-10.7%	156043	0.3773	86.23	2.42	-11.68%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210528	2.45	2.46	2.42	2.44	-0.41%	0%	-9.96%	163388	0.3979	90.94	2.44	-10.95%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210527	2.46	2.47	2.44	2.45	0%	-0.41%	-9.59%	154730	0.3799	86.83	2.46	-10.22%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210526	2.45	2.48	2.45	2.45	0%	-0.41%	-9.59%	156318	0.3846	87.9	2.46	-10.22%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210525	2.44	2.46	2.42	2.45	0.41%	0.41%	-9.59%	157272	0.3842	87.81	2.44	-10.95%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210524	2.45	2.49	2.44	2.44	-0.81%	-0.81%	-9.96%	195710	0.4821	110.19	2.46	-10.22%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210521	2.41	2.47	2.41	2.46	1.65%	0.41%	-9.23%	251878	0.6161	140.81	2.45	-10.58%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210520	2.43	2.43	2.4	2.42	-0.41%	0%	-10.7%	120853	0.2921	66.76	2.42	-11.68%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210519	2.42	2.44	2.41	2.43	0.41%	0%	-10.33%	110900	0.2692	61.53	2.43	-11.31%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210518	2.42	2.44	2.4	2.42	0%	0%	-10.7%	116498	0.282	64.45	2.42	-11.68%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210517	2.44	2.46	2.42	2.42	-0.41%	-0.41%	-10.7%	193646	0.4714	107.74	2.43	-11.31%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210514	2.43	2.45	2.42	2.43	0%	0%	-10.33%	238309	0.5797	132.49	2.43	-11.31%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210513	2.46	2.47	2.42	2.43	-1.62%	-0.82%	-10.33%	129985	0.3182	72.73	2.45	-10.58%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210512	2.46	2.49	2.45	2.47	0%	0%	-8.86%	132386	0.3264	74.6	2.47	-9.85%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210511	2.46	2.5	2.45	2.47	0%	0%	-8.86%	149701	0.3696	84.47	2.47	-9.85%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210510	2.42	2.48	2.42	2.47	2.07%	0.82%	-8.86%	217437	0.5334	121.91	2.45	-10.58%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210507	2.38	2.44	2.38	2.42	1.68%	0%	-10.7%	149470	0.361	82.51	2.42	-11.68%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210506	2.36	2.4	2.35	2.38	1.28%	0%	-12.18%	146772	0.3495	79.88	2.38	-13.14%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210430	2.37	2.38	2.34	2.35	-1.26%	0%	-13.28%	145071	0.3414	78.03	2.35	-14.23%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210429	2.39	2.4	2.37	2.38	-0.42%	0%	-12.18%	156539	0.3726	85.16	2.38	-13.14%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210428	2.37	2.42	2.37	2.39	1.27%	-0.42%	-11.81%	134420	0.3224	73.69	2.4	-12.41%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210427	2.37	2.39	2.35	2.36	-0.84%	-0.42%	-12.92%	139356	0.3296	75.33	2.37	-13.5%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210426	2.4	2.41	2.37	2.38	-0.83%	-0.42%	-12.18%	122675	0.293	66.97	2.39	-12.77%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210423	2.45	2.47	2.39	2.4	-2.44%	-0.83%	-11.44%	227712	0.5504	125.8	2.42	-11.68%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210422	2.45	2.47	2.45	2.46	0.41%	0%	-9.23%	83997	0.2065	47.2	2.46	-10.22%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210421	2.49	2.49	2.45	2.45	-1.61%	-0.41%	-9.59%	120614	0.2972	67.93	2.46	-10.22%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210416	2.45	2.52	2.45	2.51	2.45%	1.21%	-7.38%	188496	0.4684	107.06	2.48	-9.49%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210415	2.47	2.48	2.43	2.45	-1.61%	0%	-9.59%	214509	0.5253	120.06	2.45	-10.58%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210414	2.5	2.51	2.45	2.49	0%	0.81%	-8.12%	227153	0.5615	128.33	2.47	-9.85%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210413	2.57	2.58	2.48	2.49	-3.49%	-0.8%	-8.12%	422836	1.0617	242.66	2.51	-8.39%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210412	2.57	2.64	2.55	2.58	0.39%	-0.39%	-4.8%	476214	1.2339	282.01	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210409	2.58	2.63	2.56	2.57	-0.39%	-0.77%	-5.17%	296122	0.7666	175.21	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210408	2.63	2.65	2.56	2.58	-2.64%	-0.39%	-4.8%	432130	1.1185	255.64	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210407	2.62	2.7	2.6	2.65	1.15%	0%	-2.21%	452513	1.1984	273.9	2.65	-3.28%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210406	2.62	2.67	2.58	2.62	-0.38%	0%	-3.32%	379412	0.9925	226.84	2.62	-4.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210402	2.7	2.74	2.6	2.63	-4.01%	-1.13%	-2.95%	673729	1.7938	409.98	2.66	-2.92%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210401	2.67	2.82	2.64	2.74	0.74%	0%	1.11%	854796	2.342	535.28	2.74	0%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210330	2.55	2.84	2.49	2.73	5.81%	0.37%	0.74%	1350332	3.6688	838.53	2.72	-0.73%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210329	2.54	2.63	2.52	2.58	1.98%	0.39%	-4.8%	495948	1.2749	291.39	2.57	-6.2%	2.72	0%	2.71	0%	2.71	0%	0.11%
20210326	2.47	2.6	2.47	2.53	2.02%	-0.78%	-6.64%	651924	1.6654	380.64	2.55	-6.93%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201215	2.53	2.53	2.49	2.51	-0.79%	0%	-7.38%	121225	0.3039	69.46	2.51	-8.39%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201214	2.55	2.56	2.51	2.53	-0.78%	0%	-6.64%	140390	0.3555	81.25	2.53	-7.66%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201211	2.56	2.57	2.55	2.55	-0.39%	-0.39%	-5.9%	99613	0.255	58.28	2.56	-6.57%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201210	2.55	2.57	2.55	2.56	0%	0%	-5.54%	119720	0.3065	70.05	2.56	-6.57%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201209	2.57	2.58	2.56	2.56	-0.39%	-0.39%	-5.54%	90072	0.2313	52.86	2.57	-6.2%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201208	2.59	2.59	2.57	2.57	-0.77%	-0.39%	-5.17%	73437	0.1893	43.27	2.58	-5.84%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201207	2.61	2.61	2.58	2.59	-0.38%	0%	-4.43%	91186	0.2359	53.92	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201204	2.6	2.62	2.58	2.6	-0.38%	0%	-4.06%	169719	0.4407	100.72	2.6	-5.11%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201203	2.63	2.63	2.59	2.61	-0.38%	0%	-3.69%	185765	0.485	110.85	2.61	-4.74%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201202	2.61	2.63	2.59	2.62	0.77%	0.38%	-3.32%	161385	0.421	96.22	2.61	-4.74%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201201	2.61	2.62	2.58	2.6	0%	0%	-4.06%	241974	0.6298	143.94	2.6	-5.11%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201130	2.64	2.66	2.6	2.6	-1.52%	-1.14%	-4.06%	411931	1.0821	247.32	2.63	-4.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201127	2.66	2.67	2.62	2.64	-1.49%	0%	-2.58%	225847	0.597	136.45	2.64	-3.65%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201126	2.63	2.71	2.62	2.68	1.9%	0.37%	-1.11%	396406	1.0596	242.18	2.67	-2.55%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201125	2.64	2.68	2.62	2.63	0%	-0.75%	-2.95%	237524	0.6283	143.6	2.65	-3.28%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201124	2.66	2.66	2.62	2.63	-1.13%	-0.38%	-2.95%	197182	0.5205	118.96	2.64	-3.65%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201123	2.65	2.68	2.63	2.66	0.38%	0%	-1.85%	232954	0.6187	141.41	2.66	-2.92%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201120	2.62	2.66	2.61	2.65	0.76%	0.76%	-2.21%	130571	0.344	78.62	2.63	-4.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201119	2.64	2.65	2.62	2.63	-0.38%	0%	-2.95%	89700	0.2359	53.92	2.63	-4.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201118	2.64	2.67	2.63	2.64	-0.38%	-0.38%	-2.58%	137295	0.3636	83.1	2.65	-3.28%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201117	2.65	2.66	2.62	2.65	0%	0.38%	-2.21%	140371	0.3706	84.7	2.64	-3.65%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201116	2.61	2.66	2.6	2.65	1.92%	0.38%	-2.21%	179614	0.4734	108.2	2.64	-3.65%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201113	2.63	2.64	2.6	2.6	-1.52%	-0.38%	-4.06%	109285	0.2853	65.21	2.61	-4.74%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201112	2.63	2.66	2.62	2.64	0.76%	0%	-2.58%	119994	0.3165	72.34	2.64	-3.65%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201111	2.62	2.64	2.6	2.62	0.77%	0%	-3.32%	122840	0.3221	73.62	2.62	-4.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201110	2.63	2.64	2.6	2.6	-1.14%	-0.76%	-4.06%	122042	0.3193	72.98	2.62	-4.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201109	2.6	2.65	2.6	2.63	1.15%	0%	-2.95%	180252	0.4743	108.4	2.63	-4.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201106	2.6	2.61	2.57	2.6	0%	0.39%	-4.06%	79745	0.2064	47.17	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201105	2.58	2.6	2.57	2.6	1.17%	0.39%	-4.06%	59525	0.1541	35.22	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201104	2.6	2.61	2.56	2.57	-1.15%	-0.39%	-5.17%	60275	0.1553	35.49	2.58	-5.84%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201103	2.55	2.6	2.55	2.6	1.56%	0.78%	-4.06%	75733	0.1955	44.68	2.58	-5.84%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201102	2.57	2.58	2.54	2.56	-0.39%	0%	-5.54%	94396	0.2417	55.24	2.56	-6.57%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201030	2.58	2.6	2.56	2.57	-0.77%	-0.39%	-5.17%	93421	0.2409	55.06	2.58	-5.84%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201029	2.59	2.61	2.57	2.59	-0.38%	0%	-4.43%	78593	0.2034	46.49	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201028	2.61	2.62	2.58	2.6	-0.38%	0%	-4.06%	92436	0.2401	54.88	2.6	-5.11%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201027	2.63	2.64	2.6	2.61	-1.14%	-0.38%	-3.69%	85235	0.2229	50.95	2.62	-4.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201026	2.64	2.65	2.62	2.64	0%	0.38%	-2.58%	51474	0.1354	30.95	2.63	-4.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201023	2.63	2.65	2.63	2.64	0.76%	0%	-2.58%	74974	0.1978	45.21	2.64	-3.65%	2.72	0%	2.71	0%	2.71	0%	0.11%
20201022	2.65	2.66	2.62	2.62	-0.76%	-0.38%	-3.32%	80595	0.2118	48.41	2.63	-4.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200909	2.64	2.78	2.63	2.7	1.89%	-0.37%	-0.37%	586793	1.5895	363.29	2.71	-1.09%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200908	2.6	2.67	2.6	2.65	1.53%	0.38%	-2.21%	241577	0.6383	145.89	2.64	-3.65%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200907	2.6	2.63	2.59	2.61	0%	0%	-3.69%	117392	0.3064	70.03	2.61	-4.74%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200904	2.61	2.62	2.58	2.61	-0.76%	0.38%	-3.69%	105136	0.2737	62.56	2.6	-5.11%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200903	2.61	2.65	2.58	2.63	1.54%	0.38%	-2.95%	202861	0.5313	121.43	2.62	-4.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200902	2.62	2.63	2.58	2.59	-1.52%	-0.38%	-4.43%	130047	0.3385	77.37	2.6	-5.11%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200901	2.6	2.63	2.6	2.63	0.38%	0.77%	-2.95%	76783	0.2006	45.85	2.61	-4.74%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200831	2.63	2.65	2.6	2.62	-0.38%	0%	-3.32%	152582	0.4004	91.51	2.62	-4.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200828	2.62	2.64	2.6	2.63	-0.38%	0.38%	-2.95%	198638	0.52	118.85	2.62	-4.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200827	2.6	2.64	2.59	2.64	1.15%	0.76%	-2.58%	118788	0.3112	71.13	2.62	-4.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200826	2.65	2.66	2.59	2.61	-1.51%	-0.38%	-3.69%	167530	0.4387	100.27	2.62	-4.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200825	2.66	2.69	2.64	2.65	-0.38%	-0.38%	-2.21%	119201	0.3174	72.54	2.66	-2.92%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200824	2.65	2.69	2.64	2.66	0.76%	0%	-1.85%	169779	0.4524	103.4	2.66	-2.92%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200821	2.66	2.68	2.62	2.64	-0.75%	0%	-2.58%	229614	0.6073	138.8	2.64	-3.65%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200820	2.72	2.75	2.65	2.66	-3.27%	-1.12%	-1.85%	367836	0.9904	226.36	2.69	-1.82%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200819	2.69	2.83	2.67	2.75	2.23%	-0.36%	1.48%	594938	1.6396	374.74	2.76	0.73%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200818	2.69	2.71	2.67	2.69	0%	0%	-0.74%	210915	0.5667	129.52	2.69	-1.82%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200817	2.66	2.69	2.65	2.69	1.13%	0.37%	-0.74%	255131	0.6837	156.26	2.68	-2.19%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200814	2.64	2.67	2.63	2.66	0.76%	0.38%	-1.85%	153302	0.4064	92.89	2.65	-3.28%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200813	2.6	2.64	2.6	2.64	1.54%	0.38%	-2.58%	196053	0.5153	117.77	2.63	-4.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200812	2.59	2.61	2.56	2.6	0%	0.39%	-4.06%	168780	0.4368	99.83	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200811	2.61	2.65	2.59	2.6	0.39%	-0.76%	-4.06%	290121	0.7605	173.82	2.62	-4.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200810	2.55	2.61	2.54	2.59	1.57%	0.39%	-4.43%	290897	0.7511	171.67	2.58	-5.84%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200807	2.54	2.56	2.53	2.55	0%	0.39%	-5.9%	161593	0.4111	93.96	2.54	-7.3%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200806	2.56	2.56	2.52	2.55	0%	0.39%	-5.9%	155151	0.3938	90.01	2.54	-7.3%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200805	2.56	2.57	2.53	2.55	-0.39%	0.39%	-5.9%	141969	0.361	82.51	2.54	-7.3%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200804	2.54	2.58	2.51	2.56	0.79%	0.39%	-5.54%	267638	0.6819	155.85	2.55	-6.93%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200803	2.53	2.55	2.53	2.54	0.4%	0%	-6.27%	199414	0.5066	115.79	2.54	-7.3%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200731	2.52	2.55	2.51	2.53	0%	0%	-6.64%	192235	0.4866	111.22	2.53	-7.66%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200730	2.51	2.53	2.49	2.53	0.8%	0.8%	-6.64%	220990	0.5545	126.73	2.51	-8.39%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200729	2.54	2.54	2.48	2.51	-0.4%	0.4%	-7.38%	338172	0.8464	193.45	2.5	-8.76%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200728	2.66	2.69	2.64	2.65	0%	-0.38%	-2.21%	199076	0.5303	121.2	2.66	-2.92%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200727	2.62	2.68	2.6	2.65	1.15%	0.38%	-2.21%	141216	0.3726	85.16	2.64	-3.65%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200724	2.67	2.68	2.6	2.62	-2.24%	-0.76%	-3.32%	213741	0.5638	128.86	2.64	-3.65%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200723	2.69	2.71	2.63	2.68	-0.74%	0.37%	-1.11%	192252	0.5131	117.27	2.67	-2.55%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200722	2.69	2.73	2.68	2.7	0%	-0.37%	-0.37%	213376	0.5793	132.4	2.71	-1.09%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200721	2.72	2.74	2.68	2.7	1.12%	0%	-0.37%	228575	0.618	141.25	2.7	-1.46%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200720	2.61	2.68	2.61	2.67	2.69%	0.75%	-1.48%	259103	0.6877	157.18	2.65	-3.28%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200717	2.62	2.65	2.58	2.6	-0.76%	-0.38%	-4.06%	211006	0.5505	125.82	2.61	-4.74%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200716	2.68	2.72	2.62	2.62	-1.87%	-2.24%	-3.32%	234229	0.6276	143.44	2.68	-2.19%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200715	2.73	2.73	2.65	2.67	-0.74%	-0.74%	-1.48%	207532	0.5574	127.4	2.69	-1.82%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200714	2.73	2.74	2.67	2.69	-1.47%	-0.37%	-0.74%	242536	0.6547	149.64	2.7	-1.46%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200713	2.68	2.73	2.67	2.73	1.87%	1.11%	0.74%	296433	0.8018	183.26	2.7	-1.46%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200710	2.71	2.72	2.67	2.68	-1.11%	-0.37%	-1.11%	231777	0.6246	142.76	2.69	-1.82%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200709	2.68	2.72	2.66	2.71	1.12%	0.37%	0%	320967	0.8652	197.75	2.7	-1.46%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200708	2.64	2.69	2.62	2.68	1.52%	0.37%	-1.11%	278328	0.7423	169.66	2.67	-2.55%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200707	2.68	2.72	2.61	2.64	-0.38%	-1.12%	-2.58%	341096	0.91	207.99	2.67	-2.55%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200706	2.54	2.65	2.54	2.65	4.33%	1.53%	-2.21%	328790	0.8576	196.01	2.61	-4.74%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200703	2.5	2.54	2.49	2.54	2.01%	0.4%	-6.27%	174034	0.4398	100.52	2.53	-7.66%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200702	2.46	2.51	2.45	2.49	1.22%	0.4%	-8.12%	146862	0.3648	83.38	2.48	-9.49%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200701	2.48	2.48	2.44	2.46	0%	0%	-9.23%	136451	0.3351	76.59	2.46	-10.22%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200630	2.46	2.48	2.46	2.46	0%	-0.4%	-9.23%	87173	0.2153	49.21	2.47	-9.85%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200629	2.48	2.49	2.45	2.46	-0.4%	0%	-9.23%	80774	0.1991	45.51	2.46	-10.22%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200624	2.49	2.5	2.47	2.47	-0.8%	-0.4%	-8.86%	79178	0.1965	44.91	2.48	-9.49%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200623	2.49	2.5	2.49	2.49	0%	0%	-8.12%	92866	0.2316	52.93	2.49	-9.12%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200622	2.5	2.52	2.49	2.49	-0.4%	-0.4%	-8.12%	139334	0.3488	79.72	2.5	-8.76%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200619	2.52	2.52	2.5	2.5	-0.4%	-0.4%	-7.75%	116693	0.2929	66.94	2.51	-8.39%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200618	2.49	2.53	2.49	2.51	0.4%	0%	-7.38%	79494	0.1998	45.67	2.51	-8.39%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200617	2.51	2.52	2.49	2.5	0%	0%	-7.75%	87459	0.2186	49.96	2.5	-8.76%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200616	2.48	2.52	2.48	2.5	0.81%	0%	-7.75%	83268	0.2085	47.65	2.5	-8.76%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200615	2.5	2.52	2.48	2.48	-0.8%	-0.4%	-8.49%	107277	0.2676	61.16	2.49	-9.12%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200612	2.5	2.52	2.48	2.5	-1.19%	0%	-7.75%	123876	0.3103	70.92	2.5	-8.76%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200611	2.57	2.58	2.53	2.53	-1.56%	-0.39%	-6.64%	114957	0.2921	66.76	2.54	-7.3%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200610	2.59	2.6	2.57	2.57	-1.15%	-0.39%	-5.17%	64359	0.166	37.94	2.58	-5.84%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200609	2.59	2.6	2.58	2.6	0.39%	0.39%	-4.06%	80352	0.2084	47.63	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200608	2.59	2.6	2.58	2.59	0.39%	0%	-4.43%	97488	0.2527	57.76	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200605	2.58	2.6	2.57	2.58	0%	0%	-4.8%	84241	0.2177	49.76	2.58	-5.84%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200604	2.59	2.6	2.57	2.58	-0.39%	0%	-4.8%	55017	0.1421	32.48	2.58	-5.84%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200603	2.59	2.61	2.57	2.59	0%	0%	-4.43%	88142	0.2284	52.2	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200602	2.58	2.6	2.57	2.59	0.39%	0%	-4.43%	76128	0.1969	45	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200601	2.55	2.59	2.54	2.58	1.18%	0%	-4.8%	92331	0.2379	54.37	2.58	-5.84%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200529	2.56	2.56	2.53	2.55	-0.39%	0.39%	-5.9%	78870	0.2007	45.87	2.54	-7.3%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200528	2.58	2.59	2.55	2.56	-1.16%	-0.39%	-5.54%	83070	0.2133	48.75	2.57	-6.2%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200527	2.6	2.61	2.58	2.59	0%	0%	-4.43%	64738	0.1676	38.31	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200526	2.59	2.63	2.59	2.59	0%	-0.77%	-4.43%	94880	0.2474	56.54	2.61	-4.74%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200525	2.58	2.64	2.56	2.59	0.78%	-0.38%	-4.43%	95861	0.2488	56.86	2.6	-5.11%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200522	2.57	2.58	2.56	2.57	-0.39%	0%	-5.17%	73572	0.1891	43.22	2.57	-6.2%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200521	2.58	2.59	2.57	2.58	0.39%	0%	-4.8%	49556	0.1278	29.21	2.58	-5.84%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200520	2.58	2.61	2.57	2.57	-0.39%	-0.39%	-5.17%	58599	0.1512	34.56	2.58	-5.84%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200519	2.58	2.61	2.56	2.58	0%	-0.39%	-4.8%	121619	0.3145	71.88	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200518	2.58	2.6	2.56	2.58	0%	0%	-4.8%	116696	0.3011	68.82	2.58	-5.84%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200515	2.56	2.59	2.56	2.58	0%	0.39%	-4.8%	89748	0.231	52.8	2.57	-6.2%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200514	2.62	2.62	2.56	2.58	-3.01%	0%	-4.8%	168264	0.4343	99.26	2.58	-5.84%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200513	2.48	2.69	2.47	2.66	7.26%	3.91%	-1.85%	293564	0.7505	171.53	2.56	-6.57%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200512	2.5	2.5	2.47	2.48	-0.4%	-0.4%	-8.49%	72257	0.1796	41.05	2.49	-9.12%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200511	2.5	2.52	2.49	2.49	-0.4%	-0.4%	-8.12%	91823	0.23	52.57	2.5	-8.76%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200508	2.48	2.51	2.48	2.5	0.81%	0.4%	-7.75%	60811	0.1517	34.67	2.49	-9.12%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200507	2.51	2.52	2.46	2.48	-1.2%	0%	-8.49%	206104	0.5121	117.04	2.48	-9.49%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200506	2.51	2.53	2.49	2.51	-0.79%	0%	-7.38%	149371	0.3745	85.59	2.51	-8.39%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200430	2.4	2.56	2.4	2.53	-1.17%	1.2%	-6.64%	399546	0.9969	227.85	2.5	-8.76%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200429	2.57	2.59	2.54	2.56	-0.39%	-0.39%	-5.54%	80711	0.2072	47.36	2.57	-6.2%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200428	2.61	2.63	2.56	2.57	-1.53%	-0.77%	-5.17%	120087	0.3105	70.97	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200427	2.59	2.63	2.59	2.61	0.77%	-0.38%	-3.69%	116987	0.3063	70.01	2.62	-4.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200424	2.58	2.61	2.56	2.59	0.39%	0%	-4.43%	126839	0.3284	75.06	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200423	2.55	2.59	2.55	2.58	0.78%	0.39%	-4.8%	85562	0.2203	50.35	2.57	-6.2%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200422	2.53	2.57	2.52	2.56	0.79%	0%	-5.54%	88570	0.2265	51.77	2.56	-6.57%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200421	2.57	2.58	2.53	2.54	-1.55%	-0.39%	-6.27%	131429	0.3355	76.68	2.55	-6.93%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200420	2.61	2.61	2.57	2.58	-1.15%	0%	-4.8%	120814	0.3122	71.36	2.58	-5.84%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200417	2.63	2.66	2.6	2.61	-0.76%	-0.76%	-3.69%	197771	0.5197	118.78	2.63	-4.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200416	2.53	2.7	2.52	2.63	4.37%	0%	-2.95%	351796	0.9242	211.23	2.63	-4.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200415	2.54	2.55	2.52	2.52	-0.4%	-0.79%	-7.01%	104832	0.266	60.8	2.54	-7.3%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200414	2.52	2.54	2.51	2.53	0.4%	0%	-6.64%	69698	0.1764	40.32	2.53	-7.66%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200413	2.53	2.54	2.51	2.52	-0.79%	-0.4%	-7.01%	64138	0.162	37.03	2.53	-7.66%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200410	2.55	2.55	2.52	2.54	0%	0%	-6.27%	86795	0.2201	50.31	2.54	-7.3%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200409	2.55	2.56	2.54	2.54	0.4%	-0.39%	-6.27%	84721	0.2162	49.41	2.55	-6.93%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200408	2.54	2.55	2.52	2.53	-0.39%	0%	-6.64%	125265	0.3172	72.5	2.53	-7.66%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200407	2.55	2.55	2.51	2.54	1.6%	0.4%	-6.27%	136200	0.3445	78.74	2.53	-7.66%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200403	2.57	2.57	2.49	2.5	-2.34%	-0.79%	-7.75%	180487	0.4545	103.88	2.52	-8.03%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200402	2.53	2.57	2.51	2.56	0.39%	0.79%	-5.54%	116146	0.2945	67.31	2.54	-7.3%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200401	2.58	2.59	2.54	2.55	-1.16%	-0.78%	-5.9%	119724	0.3072	70.21	2.57	-6.2%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200331	2.6	2.61	2.56	2.58	0%	-0.39%	-4.8%	97914	0.2534	57.92	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200324	2.56	2.59	2.53	2.58	1.18%	0.39%	-4.8%	158865	0.4079	93.23	2.57	-6.2%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200323	2.6	2.6	2.53	2.55	-2.67%	-0.39%	-5.9%	137167	0.3518	80.41	2.56	-6.57%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200320	2.62	2.63	2.58	2.62	0.38%	0.38%	-3.32%	112039	0.292	66.74	2.61	-4.74%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200319	2.62	2.64	2.56	2.61	-0.76%	0.38%	-3.69%	152000	0.3957	90.44	2.6	-5.11%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200318	2.62	2.64	2.59	2.63	0.38%	0.38%	-2.95%	199140	0.5214	119.17	2.62	-4.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200317	2.61	2.64	2.51	2.62	0.38%	1.16%	-3.32%	244380	0.6324	144.54	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200316	2.72	2.74	2.6	2.61	-3.33%	-1.88%	-3.69%	221866	0.5911	135.1	2.66	-2.92%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200313	2.67	2.74	2.61	2.7	-1.1%	1.12%	-0.37%	277906	0.7413	169.43	2.67	-2.55%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200312	2.72	2.77	2.71	2.73	-0.36%	0%	0.74%	170447	0.4661	106.53	2.73	-0.36%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200311	2.76	2.77	2.73	2.74	-0.72%	0%	1.11%	201883	0.5539	126.6	2.74	0%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200310	2.7	2.83	2.69	2.76	1.1%	0.36%	1.85%	277731	0.764	174.62	2.75	0.36%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200309	2.77	2.78	2.72	2.73	-2.15%	-0.36%	0.74%	271909	0.7456	170.41	2.74	0%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200306	2.78	2.8	2.77	2.79	-0.71%	0%	2.95%	173406	0.4833	110.46	2.79	1.82%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200305	2.78	2.86	2.77	2.81	1.44%	0%	3.69%	289858	0.815	186.27	2.81	2.55%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200304	2.77	2.81	2.75	2.77	-1.07%	0%	2.21%	291980	0.8093	184.97	2.77	1.09%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200303	2.91	2.94	2.78	2.8	-3.11%	-1.06%	3.32%	583278	1.6483	376.73	2.83	3.28%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200302	2.82	3	2.81	2.89	2.48%	-1.03%	6.64%	680296	1.9835	453.34	2.92	6.57%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200228	2.72	2.89	2.71	2.82	2.17%	0.36%	4.06%	680961	1.9147	437.62	2.81	2.55%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200227	2.68	2.8	2.68	2.76	2.99%	0%	1.85%	458793	1.2666	289.49	2.76	0.73%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200226	2.62	2.71	2.6	2.68	1.52%	0.75%	-1.11%	431749	1.1505	262.95	2.66	-2.92%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200225	2.56	2.69	2.55	2.64	2.33%	0.76%	-2.58%	406749	1.0677	244.03	2.62	-4.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200224	2.61	2.62	2.58	2.58	-1.53%	-0.39%	-4.8%	228420	0.5919	135.28	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200221	2.63	2.64	2.61	2.62	-0.38%	0%	-3.32%	221182	0.5804	132.65	2.62	-4.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200220	2.58	2.64	2.58	2.63	1.15%	0.38%	-2.95%	304040	0.796	181.93	2.62	-4.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200219	2.6	2.62	2.59	2.6	-0.76%	0%	-4.06%	154673	0.4023	91.95	2.6	-5.11%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200218	2.63	2.64	2.61	2.62	-0.76%	0%	-3.32%	171279	0.4488	102.58	2.62	-4.38%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200217	2.63	2.65	2.61	2.64	0.38%	0.38%	-2.58%	227481	0.5977	136.61	2.63	-4.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200214	2.54	2.64	2.53	2.63	3.14%	0.77%	-2.95%	259268	0.6764	154.6	2.61	-4.74%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200213	2.61	2.61	2.55	2.55	-2.3%	-0.78%	-5.9%	189051	0.4868	111.26	2.57	-6.2%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200212	2.61	2.62	2.59	2.61	-0.38%	0.38%	-3.69%	137390	0.3577	81.75	2.6	-5.11%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200211	2.66	2.66	2.62	2.62	-1.5%	-0.38%	-3.32%	159889	0.4207	96.15	2.63	-4.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200210	2.63	2.67	2.58	2.66	1.14%	1.14%	-1.85%	276156	0.7254	165.79	2.63	-4.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200207	2.66	2.66	2.61	2.63	-1.87%	0%	-2.95%	234410	0.6159	140.77	2.63	-4.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200206	2.7	2.71	2.62	2.68	-0.74%	0.75%	-1.11%	338393	0.9001	205.72	2.66	-2.92%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200205	2.55	2.71	2.48	2.7	9.76%	2.66%	-0.37%	612336	1.6091	367.77	2.63	-4.01%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200204	2.2	2.52	2.2	2.46	7.42%	1.23%	-9.23%	496892	1.2073	275.94	2.43	-11.31%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200203	2.29	2.31	2.29	2.29	-9.84%	0%	-15.5%	154394	0.3536	80.82	2.29	-16.42%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200123	2.58	2.6	2.52	2.54	-2.31%	-0.78%	-6.27%	182365	0.4663	106.58	2.56	-6.57%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200122	2.6	2.62	2.52	2.6	-0.38%	1.17%	-4.06%	187845	0.4826	110.3	2.57	-6.2%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200121	2.62	2.63	2.59	2.61	-0.76%	0%	-3.69%	128308	0.3343	76.41	2.61	-4.74%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200120	2.61	2.63	2.57	2.63	1.15%	1.54%	-2.95%	178212	0.4624	105.68	2.59	-5.47%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200117	2.63	2.64	2.58	2.6	-1.14%	0%	-4.06%	176514	0.4593	104.98	2.6	-5.11%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200116	2.68	2.69	2.61	2.63	-1.87%	-0.75%	-2.95%	183202	0.4849	110.83	2.65	-3.28%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200115	2.73	2.73	2.67	2.68	-1.83%	-0.37%	-1.11%	139598	0.3761	85.96	2.69	-1.82%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200114	2.73	2.74	2.72	2.73	0%	0.37%	0.74%	113955	0.3105	70.97	2.72	-0.73%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200113	2.74	2.75	2.71	2.73	-0.73%	0.37%	0.74%	142289	0.3877	88.61	2.72	-0.73%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200110	2.78	2.79	2.73	2.75	-1.08%	0%	1.48%	170367	0.469	107.19	2.75	0.36%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200109	2.75	2.78	2.74	2.78	1.46%	0.72%	2.58%	348733	0.9632	220.14	2.76	0.73%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200108	2.78	2.79	2.72	2.74	-1.79%	-0.36%	1.11%	235348	0.6468	147.83	2.75	0.36%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200107	2.76	2.79	2.75	2.79	1.45%	0.72%	2.95%	164239	0.4549	103.97	2.77	1.09%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200106	2.76	2.78	2.74	2.75	-0.72%	-0.36%	1.48%	230361	0.6356	145.27	2.76	0.73%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200103	2.78	2.8	2.76	2.77	-0.72%	-0.36%	2.21%	192392	0.535	122.28	2.78	1.46%	2.72	0%	2.71	0%	2.71	0%	0.11%
20200102	2.76	2.79	2.76	2.79	1.45%	0.36%	2.95%	187832	0.5216	119.21	2.78	1.46%	2.72	0%	2.71	0%	2.71	0%	0.11%