首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600331)       686条   (进入宏达股份股票专站) 宏达股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.55 3.72 3.55 3.71 4.51% 1.64% 42.69% 254462 0.9288 111.18 3.65 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230927 3.59 3.65 3.55 3.55 -1.11% -1.39% 36.54% 212902 0.7666 95.23 3.6 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230926 3.62 3.62 3.57 3.59 -0.55% 0% 38.08% 198940 0.7146 89.23 3.59 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230925 3.71 3.71 3.6 3.61 -2.96% -0.55% 38.85% 200992 0.7306 89.88 3.63 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230922 3.68 3.72 3.64 3.72 1.36% 0.81% 43.08% 146094 0.5384 65.22 3.69 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230921 3.68 3.72 3.67 3.67 -0.54% -0.54% 41.15% 120250 0.4437 53.4 3.69 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230920 3.73 3.75 3.68 3.69 -1.34% -0.81% 41.92% 126645 0.4706 53.4 3.72 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230919 3.76 3.78 3.73 3.74 -1.06% -0.27% 43.85% 136705 0.5128 54.64 3.75 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230918 3.74 3.8 3.67 3.78 1.61% 0.8% 45.38% 243248 0.9116 91.37 3.75 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230915 3.7 3.8 3.7 3.72 0.54% -0.8% 43.08% 248821 0.9329 84.75 3.75 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230914 3.69 3.74 3.67 3.7 -0.54% 0% 42.31% 174940 0.6469 57.08 3.7 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230913 3.74 3.79 3.69 3.72 -0.53% -0.27% 43.08% 171377 0.6393 51.71 3.73 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230912 3.85 3.85 3.73 3.74 -2.6% -0.8% 43.85% 199591 0.7528 54.87 3.77 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230911 3.81 3.88 3.78 3.84 1.05% 0.26% 47.69% 206580 0.7905 54.65 3.83 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230908 3.84 3.87 3.76 3.8 -1.04% -0.26% 46.15% 166078 0.632 41.6 3.81 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230907 3.94 3.96 3.83 3.84 -2.54% -1.03% 47.69% 209309 0.8114 51.51 3.88 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230906 4 4.01 3.9 3.94 -1.99% -0.25% 51.54% 231619 0.9147 56.09 3.95 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230905 4.03 4.04 3.95 4.02 0% 0.75% 54.62% 261079 1.042 63.62 3.99 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230904 3.82 4.04 3.8 4.02 3.61% 1.52% 54.62% 472189 1.8698 113.69 3.96 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230901 3.8 3.93 3.78 3.88 2.11% 0.26% 49.23% 332303 1.2845 82.81 3.87 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230831 3.92 3.92 3.75 3.8 -3.31% -0.26% 46.15% 438807 1.6727 111.03 3.81 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230830 3.91 4.11 3.91 3.93 0.77% -1.75% 51.15% 507170 2.0295 142.82 4 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230829 3.71 3.92 3.68 3.9 5.41% 2.09% 50% 390173 1.4913 123.18 3.82 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230828 3.9 3.93 3.68 3.7 1.37% -2.12% 42.31% 390096 1.4764 122.99 3.78 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230825 3.7 3.74 3.62 3.65 -1.08% -0.54% 40.38% 307820 1.1312 93.42 3.67 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230824 3.81 3.83 3.69 3.69 -2.64% -1.86% 41.92% 383011 1.442 123.28 3.76 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230823 3.97 3.98 3.79 3.79 -3.32% -1.56% 45.77% 268733 1.0335 94.04 3.85 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230822 3.95 3.99 3.83 3.92 0.26% 0.26% 50.77% 287515 1.1233 104.5 3.91 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230821 4 4.07 3.91 3.91 -1.76% -2.01% 50.38% 242749 0.9689 91.54 3.99 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230818 4.06 4.11 3.97 3.98 -2.21% -1.24% 53.08% 146970 0.5924 57.32 4.03 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230817 4.03 4.12 3.96 4.07 0.99% 0.49% 56.54% 195259 0.7911 76.08 4.05 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230816 4.09 4.11 4.01 4.03 -1.23% -0.74% 55% 217626 0.8841 82.7 4.06 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230815 4.2 4.22 4.03 4.08 -3.32% -0.49% 56.92% 342394 1.4046 129.05 4.1 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230814 4.19 4.24 4.14 4.22 0.72% 0.72% 62.31% 192323 0.805 77.32 4.19 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230811 4.28 4.29 4.18 4.19 -1.64% -0.95% 61.15% 178004 0.7533 67.39 4.23 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230810 4.28 4.39 4.26 4.26 0% -0.93% 63.85% 183627 0.7904 74.92 4.3 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230809 4.29 4.34 4.21 4.26 -1.62% 0% 63.85% 163243 0.6961 63.07 4.26 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230808 4.36 4.37 4.29 4.33 -1.14% 0.23% 66.54% 204456 0.8836 75.35 4.32 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230807 4.39 4.44 4.37 4.38 -0.23% -0.45% 68.46% 131221 0.577 49.65 4.4 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230804 4.46 4.5 4.39 4.39 -1.35% -0.68% 68.85% 158893 0.7029 60.33 4.42 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230803 4.53 4.56 4.45 4.45 -2.63% -0.67% 71.15% 233390 1.0459 89.58 4.48 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230802 4.55 4.65 4.52 4.57 0.44% -0.22% 75.77% 212019 0.972 83.1 4.58 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230801 4.52 4.55 4.45 4.55 1.11% 0.89% 75% 209159 0.9431 78.02 4.51 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230731 4.44 4.56 4.41 4.5 1.35% 0% 73.08% 329961 1.4836 124.41 4.5 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230728 4.43 4.47 4.36 4.44 0.23% 0.45% 70.77% 141823 0.6264 55.17 4.42 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230727 4.41 4.56 4.36 4.43 0.45% -0.67% 70.38% 307282 1.3712 116.69 4.46 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230726 4.46 4.46 4.35 4.41 -0.9% 0.46% 69.62% 163100 0.7167 58.54 4.39 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230725 4.43 4.49 4.4 4.45 0.91% 0.23% 71.15% 157384 0.6995 52.18 4.44 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230724 4.47 4.5 4.4 4.41 -1.34% -0.9% 69.62% 166823 0.7421 49.68 4.45 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230721 4.5 4.52 4.43 4.47 -0.67% 0% 71.92% 178779 0.8 50.69 4.47 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230720 4.58 4.61 4.47 4.5 -1.75% -0.88% 73.08% 192842 0.8758 51.43 4.54 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230719 4.56 4.68 4.54 4.58 0.88% -0.65% 76.15% 279416 1.2881 71.18 4.61 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230718 4.56 4.56 4.49 4.54 0% 0.44% 74.62% 132698 0.5996 32.75 4.52 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230717 4.54 4.62 4.48 4.54 -0.87% 0% 74.62% 185685 0.8429 44.1 4.54 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230714 4.6 4.64 4.56 4.58 -0.65% -0.43% 76.15% 169450 0.779 39.45 4.6 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230713 4.48 4.74 4.46 4.61 2.67% -0.43% 77.31% 361768 1.6764 80.21 4.63 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230712 4.56 4.59 4.47 4.49 -1.54% -0.44% 72.69% 360138 1.6227 106.45 4.51 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230711 4.65 4.68 4.38 4.56 -1.94% 0.22% 75.38% 480141 2.1834 98.93 4.55 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230710 4.76 4.78 4.63 4.65 -2.11% -0.85% 78.85% 278244 1.3057 93.27 4.69 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230707 4.73 4.79 4.62 4.75 0.21% 0.85% 82.69% 342319 1.6127 116.14 4.71 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230706 4.75 4.82 4.68 4.74 0% -0.42% 82.31% 330159 1.5704 63.9 4.76 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230705 4.71 4.79 4.66 4.74 0.85% -0.21% 82.31% 226692 1.0759 72.61 4.75 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230704 4.78 4.85 4.65 4.7 -0.21% -0.21% 80.77% 234099 1.1033 37.23 4.71 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230703 4.75 4.82 4.68 4.71 -0.63% -0.63% 81.15% 212446 1.0068 31.85 4.74 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230630 4.63 4.77 4.6 4.74 2.6% 1.07% 82.31% 311015 1.4597 44.19 4.69 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230629 4.73 4.73 4.59 4.62 -2.33% -0.22% 77.69% 274648 1.2724 38.33 4.63 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230628 4.68 4.78 4.61 4.73 1.07% 0.64% 81.92% 279325 1.3127 37.12 4.7 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230627 4.58 4.75 4.58 4.68 1.74% 0.21% 80% 255632 1.1938 33.39 4.67 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230626 4.67 4.7 4.58 4.6 -1.29% -0.65% 76.92% 243048 1.1246 30.52 4.63 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230621 4.72 4.78 4.65 4.66 -1.48% -0.85% 79.23% 284785 1.3399 34.15 4.7 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230620 4.83 4.95 4.56 4.73 -2.07% 0% 81.92% 558778 2.6448 64.72 4.73 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230619 4.83 4.86 4.73 4.83 0.21% 0.84% 85.77% 298415 1.4296 37.8 4.79 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230616 4.81 4.98 4.78 4.82 -0.21% -1.03% 85.38% 359326 1.7496 49.42 4.87 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230615 4.84 4.86 4.74 4.83 0.63% 0.63% 85.77% 377043 1.8102 53.86 4.8 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230614 4.93 4.95 4.77 4.8 -2.04% -0.62% 84.62% 387833 1.8716 58.25 4.83 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230613 4.73 5.04 4.53 4.9 5.15% 1.66% 88.46% 830689 4.0022 122.67 4.82 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230612 4.75 4.83 4.64 4.66 -1.69% -1.06% 79.23% 587268 2.7674 88.54 4.71 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230609 4.84 4.94 4.72 4.74 -3.27% -1.66% 82.31% 712727 3.4336 111.98 4.82 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230608 4.81 4.98 4.77 4.9 1.87% 0.41% 88.46% 1056075 5.1546 177.64 4.88 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230607 4.4 4.81 4.36 4.81 10.07% 3.22% 85% 1002010 4.6706 177.85 4.66 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230606 4.42 4.47 4.33 4.37 -0.91% -0.46% 68.08% 256160 1.1243 44.34 4.39 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230605 4.28 4.47 4.26 4.41 2.8% 0% 69.62% 439049 1.9376 64.42 4.41 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230602 4.32 4.4 4.27 4.29 -1.15% -0.69% 65% 367741 1.5882 45.91 4.32 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230601 4.41 4.41 4.32 4.34 -0.69% -0.23% 66.92% 315034 1.3708 38.02 4.35 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230531 4.38 4.53 4.33 4.37 -0.46% -0.68% 68.08% 556661 2.4519 61.21 4.4 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230530 4.3 4.41 4.25 4.39 2.09% 1.15% 68.85% 567445 2.4605 55.93 4.34 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230529 4.27 4.35 4.15 4.3 1.65% 0.94% 65.38% 475989 2.0261 44.17 4.26 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230526 4.28 4.32 4.16 4.23 0.48% -0.24% 62.69% 430236 1.8238 38.38 4.24 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230525 4.2 4.32 4.16 4.21 -0.94% -0.24% 61.92% 550676 2.3231 49.98 4.22 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230524 4.08 4.35 4 4.25 3.66% 1.19% 63.46% 862368 3.6185 80.17 4.2 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230523 4.29 4.32 3.9 4.1 -4.21% -0.73% 57.69% 1366943 5.6437 133.31 4.13 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230522 4.5 4.55 4.21 4.28 -2.73% -0.93% 64.62% 1526825 6.6028 175.69 4.32 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230519 4.08 4.45 4.06 4.4 8.64% 3.04% 69.23% 1539931 6.58 208.48 4.27 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230518 3.77 4.13 3.76 4.05 8% 2.02% 55.77% 1365933 5.4209 213.64 3.97 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230517 3.67 3.8 3.62 3.75 1.35% 0.54% 44.23% 874264 3.2618 161.43 3.73 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230516 3.52 3.75 3.5 3.7 5.11% 2.21% 42.31% 1326877 4.8066 272.49 3.62 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230515 3.1 3.52 3.09 3.52 10% 2.62% 35.38% 1235737 4.2398 298.59 3.43 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230510 3.48 3.53 3.45 3.49 0.29% 0% 34.23% 190515 0.6641 80.38 3.49 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230509 3.49 3.53 3.44 3.48 -0.29% -0.29% 33.85% 301586 1.0528 89.45 3.49 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230508 3.41 3.57 3.4 3.49 2.65% 0% 34.23% 293660 1.0252 84.63 3.49 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230505 3.29 3.47 3.21 3.4 3.34% 1.8% 30.77% 328365 1.0962 90.29 3.34 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230504 3.29 3.34 3.28 3.29 0.3% -0.6% 26.54% 143311 0.474 40.34 3.31 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230428 3.27 3.3 3.25 3.28 0.92% 0.31% 26.15% 125238 0.4096 33.65 3.27 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230427 3.25 3.31 3.24 3.25 -0.91% -0.31% 25% 138889 0.4529 36.32 3.26 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230426 3.23 3.32 3.2 3.28 1.23% 0.31% 26.15% 138791 0.4535 34.52 3.27 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230425 3.28 3.31 3.19 3.24 -1.22% 0% 24.62% 251426 0.8142 59.8 3.24 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230424 3.3 3.34 3.25 3.28 -0.61% -0.3% 26.15% 180962 0.5955 45.36 3.29 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230421 3.38 3.4 3.3 3.3 -2.94% -1.2% 26.92% 310249 1.0373 79.83 3.34 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230420 3.4 3.43 3.36 3.4 -0.29% 0% 30.77% 171249 0.5815 47.67 3.4 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230419 3.44 3.48 3.41 3.41 -0.58% -0.87% 31.15% 140350 0.4824 38.95 3.44 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230418 3.5 3.51 3.43 3.43 -1.72% -0.58% 31.92% 194737 0.6723 55.66 3.45 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230417 3.46 3.49 3.41 3.49 0.87% 1.16% 34.23% 207655 0.717 58.55 3.45 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230414 3.5 3.55 3.44 3.46 -0.57% -0.57% 33.08% 220246 0.7657 63.26 3.48 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230413 3.5 3.58 3.47 3.48 -1.42% -1.14% 33.85% 295037 1.0388 82.43 3.52 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230412 3.49 3.59 3.48 3.53 1.44% -0.28% 35.77% 320420 1.1339 95.13 3.54 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230411 3.45 3.49 3.41 3.48 1.16% 0.58% 33.85% 254676 0.8806 78.67 3.46 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230410 3.4 3.45 3.36 3.44 1.47% 0.58% 32.31% 226626 0.7753 71.66 3.42 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230407 3.44 3.45 3.37 3.39 -0.88% -0.29% 30.38% 199880 0.6793 63.42 3.4 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230406 3.42 3.55 3.4 3.42 1.18% -1.16% 31.54% 408488 1.4146 129.52 3.46 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230404 3.39 3.39 3.35 3.38 0% 0.3% 30% 140070 0.4719 48.54 3.37 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230403 3.35 3.41 3.34 3.38 0% 0% 30% 212942 0.7189 76.43 3.38 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230331 3.34 3.42 3.32 3.38 0.3% 0.3% 30% 244375 0.8239 89.97 3.37 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230330 3.19 3.42 3.16 3.37 5.64% 2.12% 29.62% 397413 1.3123 146.24 3.3 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230329 3.23 3.25 3.18 3.19 -0.93% -0.62% 22.69% 150599 0.4834 54.17 3.21 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230328 3.25 3.27 3.2 3.22 -0.62% -0.31% 23.85% 113093 0.3656 39.83 3.23 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230327 3.31 3.31 3.23 3.24 -1.52% -0.31% 24.62% 154418 0.5019 53.47 3.25 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230324 3.3 3.31 3.23 3.29 0.3% 0.61% 26.54% 209778 0.6853 73.36 3.27 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230323 3.32 3.32 3.22 3.28 -1.5% 0.61% 26.15% 286000 0.9329 122.01 3.26 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230322 3.36 3.36 3.31 3.33 -0.3% 0% 28.08% 136121 0.4533 50.1 3.33 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230321 3.33 3.35 3.31 3.34 0.6% 0.3% 28.46% 120351 0.4008 39.79 3.33 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230320 3.35 3.43 3.31 3.32 -0.6% -0.9% 27.69% 227297 0.7615 65.71 3.35 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230317 3.33 3.38 3.32 3.34 0.91% -0.3% 28.46% 172520 0.5781 50.29 3.35 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230316 3.46 3.46 3.31 3.31 -4.61% -1.49% 27.31% 352076 1.1843 102.38 3.36 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230315 3.38 3.48 3.38 3.47 2.66% 0.58% 33.46% 212113 0.7311 64.67 3.45 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230314 3.39 3.44 3.35 3.38 -0.59% 0% 30% 184975 0.6258 54.61 3.38 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230313 3.41 3.45 3.36 3.4 -0.29% 0% 30.77% 150316 0.5105 43.47 3.4 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230310 3.44 3.45 3.39 3.41 -1.16% 0% 31.15% 211141 0.7207 58.87 3.41 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230309 3.51 3.55 3.44 3.45 -1.71% -0.86% 32.69% 282941 0.9837 75.51 3.48 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230308 3.43 3.56 3.39 3.51 1.45% 0.57% 35% 440726 1.5396 105.83 3.49 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230307 3.39 3.53 3.36 3.46 2.06% -0.29% 33.08% 546573 1.8983 114.8 3.47 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230306 3.38 3.42 3.34 3.39 0.3% 0.3% 30.38% 177386 0.5997 30.12 3.38 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230303 3.4 3.4 3.34 3.38 -0.29% 0.3% 30% 199899 0.6729 32.41 3.37 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230302 3.46 3.46 3.38 3.39 -1.17% -0.29% 30.38% 243685 0.8285 39.77 3.4 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230301 3.4 3.44 3.38 3.43 0.88% 0.29% 31.92% 236673 0.8097 38.18 3.42 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230228 3.42 3.44 3.36 3.4 -0.58% 0.29% 30.77% 270099 0.9165 43.42 3.39 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230227 3.45 3.47 3.4 3.42 -0.87% -0.29% 31.54% 305290 1.0467 49.95 3.43 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230224 3.44 3.47 3.36 3.45 0.29% 1.17% 32.69% 441345 1.5055 72.68 3.41 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230223 3.45 3.5 3.39 3.44 0.58% -0.29% 32.31% 708219 2.4411 122.61 3.45 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230222 3.37 3.44 3.34 3.42 0.88% 0.59% 31.54% 1011726 3.4381 189.88 3.4 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230221 3.15 3.47 3.15 3.39 7.62% 0.3% 30.38% 1560172 5.2791 340.39 3.38 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230220 3.05 3.18 3.04 3.15 4.65% 0.96% 21.15% 476255 1.486 133.37 3.12 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230217 2.99 3.07 2.98 3.01 1.35% -0.33% 15.77% 207896 0.628 58.65 3.02 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230216 3.05 3.07 2.94 2.97 -2.94% -1.66% 14.23% 308637 0.9326 82.17 3.02 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230215 3.09 3.12 3.05 3.06 -0.97% -0.33% 17.69% 197706 0.6076 53.21 3.07 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230214 3.07 3.13 3.06 3.09 0.65% -0.32% 18.85% 181709 0.5624 41.95 3.1 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230213 3.09 3.09 3.06 3.07 -0.65% 0% 18.08% 157147 0.4828 33.81 3.07 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230210 3.1 3.11 3.06 3.09 -0.64% 0% 18.85% 150615 0.4647 30.23 3.09 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230209 3.08 3.12 3.08 3.11 0.32% 0% 19.62% 121692 0.3781 24.5 3.11 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230208 3.11 3.14 3.09 3.1 -0.96% -0.32% 19.23% 141078 0.4382 28.74 3.11 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230207 3.12 3.14 3.09 3.13 0.64% 0.64% 20.38% 148868 0.4633 31.2 3.11 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230206 3.13 3.14 3.09 3.11 -0.96% 0% 19.62% 182371 0.5663 39.53 3.11 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230203 3.14 3.16 3.08 3.14 -0.32% 0.96% 20.77% 241451 0.7518 54.58 3.11 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230202 3.19 3.2 3.14 3.15 -0.94% -0.32% 21.15% 225254 0.711 56.29 3.16 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230201 3.07 3.22 3.06 3.18 3.92% 0.63% 22.31% 468525 1.4804 127.8 3.16 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230131 3.05 3.07 3.03 3.06 0.33% 0.33% 17.69% 235395 0.7188 77.74 3.05 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230130 2.98 3.08 2.96 3.05 3.04% 0.33% 17.31% 474751 1.4455 178.33 3.04 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230120 2.91 2.96 2.89 2.96 1.72% 0.68% 13.85% 220243 0.6467 93.1 2.94 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230119 2.87 2.91 2.83 2.91 1.75% 1.04% 11.92% 158654 0.4568 85.82 2.88 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230118 2.8 2.87 2.8 2.86 1.78% 0.35% 10% 172839 0.4926 73.66 2.85 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230117 2.86 2.86 2.8 2.81 -1.4% -0.35% 8.08% 139015 0.3919 58.89 2.82 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230116 2.8 2.86 2.8 2.85 1.42% 0.35% 9.62% 140793 0.3998 59.95 2.84 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230113 2.82 2.84 2.78 2.81 0.36% 0.36% 8.08% 104692 0.2933 45.64 2.8 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230112 2.85 2.86 2.8 2.8 -1.06% -0.71% 7.69% 151011 0.4266 64.47 2.82 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230111 2.86 2.88 2.82 2.83 -0.7% -0.7% 8.85% 154754 0.4407 60.3 2.85 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230110 2.92 2.93 2.84 2.85 -2.4% -0.7% 9.62% 192367 0.5522 70.78 2.87 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230109 2.86 2.95 2.84 2.92 2.1% 0.34% 12.31% 237082 0.6899 91.76 2.91 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230106 2.84 2.87 2.83 2.86 0.7% 0.35% 10% 147319 0.4205 60.14 2.85 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230105 2.88 2.89 2.84 2.84 -1.05% -0.7% 9.23% 158994 0.4545 66.08 2.86 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230104 2.9 2.93 2.86 2.87 -1.03% -0.69% 10.38% 161865 0.4672 69.59 2.89 0% 2.63 0% 2.61 0% 2.6 0% 0%
20230103 2.87 2.91 2.85 2.9 1.05% 0.69% 11.54% 173825 0.5009 76.63 2.88 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221230 2.89 2.91 2.86 2.87 0% -0.35% 10.38% 141421 0.4074 68.62 2.88 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221229 2.92 2.95 2.86 2.87 -2.38% -1.03% 10.38% 192160 0.557 86.94 2.9 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221228 2.91 2.98 2.89 2.94 1.03% 0% 13.08% 385193 1.1335 182.01 2.94 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221227 2.75 2.94 2.75 2.91 5.43% 1.75% 11.92% 320745 0.9184 165.54 2.86 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221226 2.72 2.76 2.71 2.76 1.1% 0.73% 6.15% 93002 0.2549 50.27 2.74 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221223 2.71 2.76 2.7 2.73 0% 0% 5% 82284 0.225 41.45 2.73 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221222 2.82 2.83 2.71 2.73 -2.85% -1.09% 5% 142332 0.3935 67.16 2.76 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221221 2.8 2.84 2.78 2.81 0.72% 0.36% 8.08% 126324 0.3542 58.59 2.8 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221220 2.79 2.83 2.77 2.79 0.36% -0.36% 7.31% 122292 0.3424 52.58 2.8 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221219 2.84 2.89 2.77 2.78 -2.46% -1.07% 6.92% 170793 0.4798 63.53 2.81 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221216 2.89 2.9 2.84 2.85 -1.72% -0.7% 9.62% 102509 0.2939 34.91 2.87 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221215 2.89 2.91 2.86 2.9 0% 0.69% 11.54% 112573 0.3246 38.02 2.88 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221214 2.91 2.93 2.89 2.9 -0.34% 0% 11.54% 124728 0.3623 42.9 2.9 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221213 2.87 2.95 2.87 2.91 1.75% -0.34% 11.92% 166307 0.4851 54.84 2.92 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221212 2.96 2.96 2.86 2.86 -3.38% -1.04% 10% 196899 0.5692 62.76 2.89 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221209 2.92 2.97 2.89 2.96 1.02% 1.02% 13.85% 185644 0.5444 61.93 2.93 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221208 2.91 2.95 2.88 2.93 0.34% 0.34% 12.69% 207325 0.6058 70.94 2.92 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221207 2.95 2.96 2.88 2.92 -1.02% 0% 12.31% 253203 0.7384 88.82 2.92 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221206 2.9 3.03 2.89 2.95 1.37% -0.34% 13.46% 439903 1.301 164.26 2.96 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221205 2.8 2.93 2.8 2.91 3.93% 1.04% 11.92% 451043 1.2974 183.94 2.88 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221202 2.79 2.82 2.78 2.8 0% 0% 7.69% 144581 0.4049 66.39 2.8 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221201 2.81 2.83 2.79 2.8 0.72% -0.36% 7.69% 130294 0.3658 57.56 2.81 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221130 2.79 2.83 2.77 2.78 0% -0.71% 6.92% 228183 0.6389 98.31 2.8 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221129 2.71 2.81 2.7 2.78 2.58% 0.72% 6.92% 246830 0.6813 107.31 2.76 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221128 2.72 2.72 2.65 2.71 -0.37% 0.74% 4.23% 118454 0.3187 49.64 2.69 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221125 2.73 2.74 2.71 2.72 -0.37% -0.37% 4.62% 102529 0.2795 40.83 2.73 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221124 2.72 2.74 2.7 2.73 0.37% 0.37% 5% 115044 0.3126 43.02 2.72 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221123 2.72 2.73 2.69 2.72 0.74% 0.37% 4.62% 114385 0.3097 41.22 2.71 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221122 2.74 2.76 2.7 2.7 -1.1% -0.74% 3.85% 139552 0.3802 50.12 2.72 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221121 2.72 2.74 2.69 2.73 -0.36% 0.74% 5% 129791 0.3521 45.34 2.71 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221118 2.81 2.82 2.73 2.74 -2.14% -1.08% 5.38% 206588 0.572 68.17 2.77 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221117 2.8 2.82 2.77 2.8 -0.71% 0.36% 7.69% 146715 0.4097 48.2 2.79 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221116 2.83 2.84 2.8 2.82 -0.35% 0% 8.46% 113339 0.3195 37.56 2.82 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221115 2.79 2.83 2.79 2.83 1.43% 0.71% 8.85% 137881 0.3879 44.03 2.81 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221114 2.82 2.86 2.79 2.79 -1.06% -1.41% 7.31% 195962 0.5544 64.34 2.83 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221111 2.85 2.88 2.8 2.82 0.36% -0.7% 8.46% 203623 0.5779 69.25 2.84 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221110 2.79 2.82 2.76 2.81 0% 0.72% 8.08% 140787 0.3932 47.32 2.79 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221109 2.82 2.85 2.8 2.81 -0.35% -0.35% 8.08% 123286 0.3472 41.98 2.82 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221108 2.8 2.83 2.78 2.82 0.36% 0.36% 8.46% 171903 0.4835 56.45 2.81 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221107 2.75 2.84 2.72 2.81 2.55% 0.36% 8.08% 250955 0.7029 82.67 2.8 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221104 2.69 2.75 2.68 2.74 2.24% 0.74% 5.38% 169544 0.4618 56.5 2.72 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221103 2.67 2.72 2.66 2.68 -0.37% -0.37% 3.08% 100085 0.269 34.35 2.69 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221102 2.69 2.71 2.67 2.69 0.37% 0% 3.46% 113300 0.3044 39.07 2.69 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221101 2.62 2.68 2.61 2.68 2.29% 0.75% 3.08% 117869 0.3134 40.68 2.66 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221031 2.59 2.65 2.58 2.62 -0.38% 0% 0.77% 92089 0.2411 30.49 2.62 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221028 2.75 2.75 2.6 2.63 -4.36% -1.13% 1.15% 160845 0.4285 54.22 2.66 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221027 2.73 2.77 2.72 2.75 0.36% 0% 5.77% 98940 0.2718 35.75 2.75 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221026 2.71 2.77 2.7 2.74 1.11% 0% 5.38% 116502 0.3192 43.14 2.74 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221025 2.7 2.73 2.63 2.71 0% 1.12% 4.23% 130622 0.3498 49.27 2.68 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221024 2.74 2.81 2.69 2.71 -1.09% -1.09% 4.23% 164233 0.4501 67.05 2.74 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221021 2.78 2.8 2.72 2.74 -1.44% -0.72% 5.38% 119222 0.3295 51.68 2.76 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221020 2.79 2.82 2.75 2.78 -0.36% 0% 6.92% 111661 0.3103 49.94 2.78 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221019 2.83 2.85 2.79 2.79 -1.76% -1.06% 7.31% 126537 0.3566 58.89 2.82 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221018 2.88 2.89 2.83 2.84 -1.39% -0.35% 9.23% 135072 0.3847 66.6 2.85 0% 2.63 0% 2.61 0% 2.6 0% 0%
20221017 2.83 2.89 2.82 2.88 1.41% 0.7% 10.77% 123836 0.3539 62.47 2.86 0% 2.63 0% 2.61 0% 2.6 0% 0%
20220720 3.44 3.45 3.4 3.42 -0.58% 0% 31.54% 267211 0.9134 161.79 3.42 30.53% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220719 3.4 3.46 3.38 3.44 1.47% 0.29% 32.31% 327662 1.1238 199.05 3.43 30.92% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220718 3.35 3.4 3.34 3.39 1.19% 0.59% 30.38% 240936 0.8128 143.97 3.37 28.63% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220715 3.43 3.44 3.35 3.35 -3.74% -1.18% 28.85% 292649 0.9928 175.85 3.39 29.39% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220714 3.43 3.48 3.32 3.48 0.58% 2.65% 33.85% 636982 2.1563 381.94 3.39 29.39% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220713 3.43 3.47 3.42 3.46 0.58% 0.58% 33.08% 276891 0.9537 168.93 3.44 31.3% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220712 3.45 3.51 3.43 3.44 -1.15% -0.58% 32.31% 374697 1.2981 229.93 3.46 32.06% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220711 3.58 3.59 3.42 3.48 -3.33% 0.29% 33.85% 570069 1.9801 350.73 3.47 32.44% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220708 3.63 3.64 3.52 3.6 -1.1% 0.56% 38.46% 780780 2.7927 494.66 3.58 36.64% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220707 3.49 3.7 3.45 3.64 4.9% 0.55% 40% 1211081 4.3792 775.67 3.62 38.17% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220706 3.55 3.57 3.42 3.47 -4.14% -0.29% 33.46% 821655 2.8603 506.63 3.48 32.82% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220705 3.42 3.7 3.4 3.62 5.54% 1.4% 39.23% 1354491 4.8384 857.01 3.57 36.26% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220704 3.49 3.51 3.42 3.43 -1.44% -0.87% 31.92% 486906 1.6842 298.32 3.46 32.06% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220701 3.32 3.54 3.31 3.48 3.88% 0.87% 33.85% 657355 2.2656 401.3 3.45 31.68% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220630 3.36 3.43 3.34 3.35 -0.89% -0.89% 28.85% 366456 1.2388 219.42 3.38 29.01% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220629 3.49 3.52 3.37 3.38 -3.7% -1.74% 30% 540781 1.8606 329.56 3.44 31.3% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220628 3.51 3.57 3.46 3.51 0% 0.29% 35% 550211 1.9245 340.88 3.5 33.59% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220627 3.42 3.53 3.42 3.51 3.24% 0.57% 35% 659651 2.3014 407.64 3.49 33.21% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220624 3.4 3.46 3.4 3.4 0% -0.58% 30.77% 385928 1.3203 233.86 3.42 30.53% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220623 3.33 3.41 3.27 3.4 1.49% 1.49% 30.77% 501848 1.6817 297.87 3.35 27.86% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220622 3.37 3.49 3.3 3.35 -0.89% -1.76% 28.85% 664160 2.2628 400.8 3.41 30.15% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220621 3.45 3.47 3.33 3.38 -2.03% -0.29% 30% 583931 1.9771 350.2 3.39 29.39% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220620 3.45 3.55 3.39 3.45 -0.86% -0.29% 32.69% 644016 2.2303 395.04 3.46 32.06% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220617 3.44 3.51 3.41 3.48 -0.29% 0.29% 33.85% 545786 1.8954 335.72 3.47 32.44% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220616 3.55 3.62 3.48 3.49 -1.13% -1.41% 34.23% 667334 2.3616 418.3 3.54 35.11% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220615 3.62 3.64 3.52 3.53 -3.55% -1.12% 35.77% 925612 3.3032 585.08 3.57 36.26% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220614 3.52 3.67 3.47 3.66 2.23% 2.52% 40.77% 1050283 3.7502 664.26 3.57 36.26% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220613 3.45 3.7 3.41 3.58 2.29% -0.56% 37.69% 1295686 4.6594 825.3 3.6 37.4% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220610 3.44 3.55 3.38 3.5 0.86% 0.29% 34.62% 994153 3.4718 614.95 3.49 33.21% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220609 3.49 3.61 3.44 3.47 -3.88% -0.57% 33.46% 1276295 4.4592 789.84 3.49 33.21% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220608 3.54 3.67 3.42 3.61 3.74% 1.69% 38.85% 2280383 8.1051 1435.62 3.55 35.5% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220607 3.18 3.48 3.12 3.48 10.13% 2.65% 33.85% 1486183 5.0433 893.3 3.39 29.39% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220606 3.13 3.18 3.11 3.16 1.28% 0.32% 21.54% 429713 1.3519 239.46 3.15 20.23% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220602 3.09 3.17 3.07 3.12 1.3% 0% 20% 386686 1.2074 213.86 3.12 19.08% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220601 3.07 3.1 3.04 3.08 0.33% 0% 18.46% 308756 0.95 168.27 3.08 17.56% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220531 3.05 3.08 3.01 3.07 0.33% 0.99% 18.08% 301495 0.9168 162.39 3.04 16.03% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220530 3.09 3.12 3.03 3.06 -0.97% -0.33% 17.69% 349184 1.0706 189.63 3.07 17.18% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220527 3.1 3.14 3.06 3.09 -0.32% -0.32% 18.85% 362786 1.1234 198.98 3.1 18.32% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220526 3.16 3.16 3.07 3.1 -0.96% 0% 19.23% 346716 1.0758 190.55 3.1 18.32% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220525 3.06 3.15 3.06 3.13 1.95% 0.64% 20.38% 418899 1.3017 230.56 3.11 18.7% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220524 3.21 3.24 3.07 3.07 -3.76% -2.54% 18.08% 673801 2.1235 376.13 3.15 20.23% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220523 3.1 3.24 3.07 3.19 2.9% 0.63% 22.69% 709329 2.2479 398.16 3.17 20.99% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220520 2.97 3.1 2.97 3.1 4.03% 1.97% 19.23% 720369 2.1886 387.66 3.04 16.03% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220519 2.92 2.98 2.88 2.98 0.34% 1.36% 14.62% 339487 0.9967 176.54 2.94 12.21% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220518 3 3.01 2.96 2.97 -1.33% -0.34% 14.23% 370137 1.1031 195.39 2.98 13.74% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220517 3.01 3.02 2.95 3.01 0% 1.01% 15.77% 371556 1.109 196.43 2.98 13.74% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220516 2.95 3.05 2.94 3.01 2.73% 0% 15.77% 651413 1.962 347.52 3.01 14.89% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220513 2.9 2.97 2.89 2.93 0.34% 0% 12.69% 316946 0.9286 164.48 2.93 11.83% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220512 2.93 2.98 2.86 2.92 -1.02% 0.34% 12.31% 436176 1.2711 225.14 2.91 11.07% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220511 2.92 3.05 2.92 2.95 0% -1.34% 13.46% 583659 1.7429 308.71 2.99 14.12% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220510 2.89 2.98 2.87 2.95 0.34% 1.03% 13.46% 422306 1.2349 218.73 2.92 11.45% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220509 2.88 2.96 2.86 2.94 1.38% 0.68% 13.08% 360534 1.0525 186.43 2.92 11.45% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220506 2.92 3.01 2.86 2.9 -3.01% -1.02% 11.54% 441207 1.2934 229.09 2.93 11.83% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220505 2.94 3.04 2.91 2.99 2.05% 0.34% 15% 494445 1.4739 261.07 2.98 13.74% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220429 2.88 2.98 2.86 2.93 3.17% 0.34% 12.69% 523615 1.5277 270.6 2.92 11.45% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220428 2.92 2.97 2.79 2.84 -4.38% -1.05% 9.23% 620034 1.7814 315.53 2.87 9.54% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220427 2.74 2.99 2.57 2.97 3.85% 6.07% 14.23% 1055970 2.961 524.47 2.8 6.87% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220426 3.01 3.15 2.86 2.86 -10.06% -2.72% 10% 950205 2.7936 494.82 2.94 12.21% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220425 3.41 3.44 3.18 3.18 -9.92% -2.45% 22.31% 971440 3.163 560.25 3.26 24.43% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220422 3.4 3.6 3.36 3.53 2.62% 0% 35.77% 987739 3.487 617.64 3.53 34.73% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220421 3.66 3.7 3.41 3.44 -7.53% -1.99% 32.31% 1305141 4.586 812.3 3.51 33.97% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220420 3.8 3.88 3.7 3.72 -4.12% -1.33% 43.08% 1281388 4.8359 856.56 3.77 43.89% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220419 3.68 3.99 3.68 3.88 5.15% 0.52% 49.23% 1588106 6.1312 1085.99 3.86 47.33% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220418 3.52 3.8 3.51 3.69 -0.81% 0% 41.92% 1482687 5.4654 968.06 3.69 40.84% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220415 4.04 4.23 3.7 3.72 -7.92% -6.06% 43.08% 2754476 10.9005 1930.76 3.96 51.15% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220414 3.62 4.04 3.61 4.04 10.08% 4.66% 55.38% 2078153 8.0153 1419.72 3.86 47.33% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220413 3.64 3.8 3.59 3.67 -1.87% -0.27% 41.15% 1756838 6.4586 1143.99 3.68 40.46% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220412 3.5 3.91 3.46 3.74 4.18% 3.03% 43.85% 2237336 8.1254 1439.22 3.63 38.55% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220411 3.49 3.74 3.4 3.59 5.28% 0% 38.08% 2761881 9.9084 1755.03 3.59 37.02% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220408 3.1 3.41 3.04 3.41 10% 2.71% 31.15% 1672749 5.5595 984.73 3.32 26.72% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220407 3.17 3.17 3.1 3.1 -1.59% -0.64% 19.23% 254396 0.794 140.64 3.12 19.08% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220401 3.1 3.12 3.07 3.12 0.32% 0.97% 20% 235795 0.7295 129.21 3.09 17.94% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220331 3.15 3.17 3.1 3.11 -2.2% -0.32% 19.62% 361093 1.1283 199.85 3.12 19.08% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220330 3.2 3.2 3.14 3.18 -1.85% 0.32% 22.31% 413156 1.3084 231.75 3.17 20.99% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220329 3.12 3.26 3.07 3.24 3.85% 1.57% 24.62% 713886 2.2767 403.26 3.19 21.76% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220328 3.1 3.15 3.02 3.12 0.65% 1.3% 20% 275624 0.8491 150.4 3.08 17.56% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220325 3.1 3.17 3.1 3.1 -0.96% -0.96% 19.23% 236998 0.7415 131.34 3.13 19.47% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220324 3.11 3.24 3.09 3.13 0.32% -0.95% 20.38% 391021 1.2339 218.56 3.16 20.61% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220323 3.16 3.17 3.1 3.12 -0.95% 0% 20% 302301 0.9437 167.15 3.12 19.08% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220322 3.17 3.19 3.14 3.15 -1.25% -0.32% 21.15% 254400 0.8032 142.27 3.16 20.61% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220321 3.24 3.26 3.14 3.19 -0.62% 0% 22.69% 303556 0.9672 171.32 3.19 21.76% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220318 3.1 3.22 3.09 3.21 2.23% 0.94% 23.46% 350497 1.1144 197.39 3.18 21.37% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220317 3.17 3.23 3.13 3.14 -0.32% -0.95% 20.77% 416678 1.3192 233.66 3.17 20.99% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220316 3.07 3.16 2.97 3.15 5.7% 2.27% 21.15% 590907 1.821 322.55 3.08 17.56% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220315 3.21 3.23 2.97 2.98 -6.88% -3.56% 14.62% 607617 1.8776 332.57 3.09 17.94% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220311 3.32 3.34 3.2 3.32 -0.6% 1.84% 27.69% 591785 1.9291 341.69 3.26 24.43% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220310 3.23 3.46 3.21 3.34 3.73% -0.89% 28.46% 1016317 3.4206 605.88 3.37 28.63% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220309 3.37 3.37 3.1 3.22 -6.4% 0% 23.85% 1075801 3.4626 613.32 3.22 22.9% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220308 3.44 3.54 3.22 3.44 1.78% 1.18% 32.31% 1094235 3.7225 659.35 3.4 29.77% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220307 3.4 3.48 3.36 3.38 0.6% -1.17% 30% 527837 1.805 319.71 3.42 30.53% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220304 3.47 3.49 3.34 3.36 -3.72% -1.18% 29.23% 550116 1.8715 331.49 3.4 29.77% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220303 3.47 3.55 3.44 3.49 2.05% -0.29% 34.23% 754710 2.6396 467.54 3.5 33.59% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220302 3.37 3.48 3.37 3.42 0.88% -0.29% 31.54% 586287 2.0092 355.88 3.43 30.92% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220301 3.37 3.41 3.34 3.39 -0.29% 0.89% 30.38% 334278 1.1248 199.23 3.36 28.24% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220228 3.34 3.42 3.32 3.4 1.8% 0.59% 30.77% 516228 1.7471 309.46 3.38 29.01% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220225 3.35 3.43 3.33 3.34 -0.3% -1.18% 28.46% 496561 1.6792 297.43 3.38 29.01% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220224 3.36 3.48 3.3 3.35 -1.47% -1.47% 28.85% 847601 2.8811 510.32 3.4 29.77% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220223 3.34 3.4 3.29 3.4 1.8% 1.49% 30.77% 561160 1.879 332.82 3.35 27.86% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220222 3.31 3.35 3.3 3.34 0.3% 0.6% 28.46% 431916 1.4357 254.3 3.32 26.72% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220221 3.32 3.39 3.29 3.33 -0.6% 0% 28.08% 494515 1.6446 291.3 3.33 27.1% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220218 3.27 3.47 3.24 3.35 2.45% -0.3% 28.85% 816847 2.7483 486.8 3.36 28.24% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220217 3.25 3.29 3.17 3.27 1.55% 0.62% 25.77% 516098 1.6749 296.67 3.25 24.05% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220216 3.11 3.22 3.11 3.22 3.54% 1.26% 23.85% 383852 1.2224 216.52 3.18 21.37% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220215 3.16 3.17 3.09 3.11 -0.96% -0.32% 19.62% 234165 0.73 129.3 3.12 19.08% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220214 3.16 3.21 3.13 3.14 -0.95% -0.63% 20.77% 278389 0.8797 155.82 3.16 20.61% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220211 3.22 3.23 3.16 3.17 -1.86% -0.63% 21.92% 363215 1.1585 205.2 3.19 21.76% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220210 3.21 3.3 3.21 3.23 0.62% -0.62% 24.23% 495717 1.6089 284.98 3.25 24.05% 2.63 0% 2.61 0% 2.6 0% 0.31%
20220209 3.16 3.27 3.14 3.21 1.9% 0.31% 23.46% 481066 1.5404 272.84 3.2 22.14% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211203 3.65 3.7 3.54 3.63 -1.09% 0.55% 39.62% 614332 2.2205 393.31 3.61 37.79% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211202 3.63 3.87 3.59 3.67 0.55% -1.61% 41.15% 1085158 4.0431 716.14 3.73 42.37% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211201 3.51 3.7 3.43 3.65 3.69% 2.53% 40.38% 833480 2.9705 526.15 3.56 35.88% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211130 3.5 3.64 3.49 3.52 1.15% -1.12% 35.38% 483785 1.7223 305.06 3.56 35.88% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211129 3.48 3.54 3.36 3.48 -2.25% 0.58% 33.85% 411439 1.4251 252.42 3.46 32.06% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211126 3.5 3.61 3.48 3.56 0.85% 0% 36.92% 488301 1.7391 308.04 3.56 35.88% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211125 3.52 3.57 3.5 3.53 0% 0% 35.77% 322360 1.1391 201.76 3.53 34.73% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211124 3.53 3.6 3.49 3.53 -0.84% -0.28% 35.77% 417256 1.4772 261.65 3.54 35.11% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211123 3.63 3.68 3.51 3.56 -0.84% -1.11% 36.92% 772863 2.7806 492.52 3.6 37.4% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211122 3.52 3.6 3.47 3.59 2.57% 1.13% 38.08% 687545 2.4378 431.8 3.55 35.5% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211119 3.37 3.52 3.33 3.5 2.94% 2.04% 34.62% 590617 2.0286 359.32 3.43 30.92% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211118 3.41 3.44 3.33 3.4 0.29% 0% 30.77% 453176 1.5393 272.65 3.4 29.77% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211117 3.25 3.44 3.24 3.39 4.31% 0.59% 30.38% 667526 2.2502 398.57 3.37 28.63% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211116 3.41 3.43 3.23 3.25 -4.97% -2.11% 25% 553395 1.8368 325.34 3.32 26.72% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211115 3.45 3.45 3.27 3.42 -0.58% 2.09% 31.54% 562546 1.8863 334.11 3.35 27.86% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211112 3.53 3.59 3.43 3.44 -1.43% -1.43% 32.31% 537991 1.875 332.11 3.49 33.21% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211111 3.44 3.52 3.42 3.49 1.16% 0% 34.23% 557501 1.943 344.16 3.49 33.21% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211110 3.45 3.46 3.31 3.45 -0.58% 2.07% 32.69% 467123 1.5771 279.35 3.38 29.01% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211109 3.46 3.51 3.39 3.47 0.29% 1.17% 33.46% 409005 1.4045 248.77 3.43 30.92% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211108 3.39 3.52 3.36 3.46 2.37% 0% 33.08% 625734 2.1672 383.87 3.46 32.06% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211105 3.57 3.58 3.34 3.38 -5.32% -1.17% 30% 785239 2.6846 475.51 3.42 30.53% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211104 3.62 3.66 3.5 3.57 -1.65% 0.28% 37.31% 690185 2.4547 434.79 3.56 35.88% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211103 3.56 3.65 3.48 3.63 2.25% 1.68% 39.62% 619038 2.2079 391.08 3.57 36.26% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211102 3.75 3.78 3.48 3.55 -5.08% -1.39% 36.54% 776375 2.7949 495.05 3.6 37.4% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211101 3.7 3.79 3.66 3.74 1.63% 0.27% 43.85% 641165 2.389 423.15 3.73 42.37% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211029 3.8 3.81 3.66 3.68 -1.08% -0.81% 41.54% 728833 2.7034 478.84 3.71 41.6% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211028 4.04 4.05 3.66 3.72 -8.37% -2.36% 43.08% 1139846 4.3432 769.29 3.81 45.42% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211027 4.27 4.28 4.03 4.06 -2.87% -0.98% 56.15% 765452 3.1416 556.46 4.1 56.49% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211026 4.45 4.47 4.11 4.18 -5% -0.95% 60.77% 1228914 5.186 918.58 4.22 61.07% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211025 4.44 4.53 4.28 4.4 -1.57% -0.23% 69.23% 960696 4.2411 751.21 4.41 68.32% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211022 4.54 4.83 4.46 4.47 -2.83% -3.46% 71.92% 1425574 6.5991 1168.87 4.63 76.72% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211021 4.42 4.73 4.39 4.6 3.84% 0.88% 76.92% 1415920 6.4504 1142.53 4.56 74.05% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211020 4.35 4.48 4.25 4.43 -1.34% 1.14% 70.38% 933851 4.0881 724.11 4.38 67.18% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211019 4.45 4.65 4.35 4.49 2.51% -0.44% 72.69% 1569356 7.0729 1252.79 4.51 72.14% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211018 3.98 4.38 3.98 4.38 10.05% 4.04% 68.46% 1153113 4.8566 860.23 4.21 60.69% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211015 4.01 4.15 3.97 3.98 -2.69% -1.24% 53.08% 649231 2.6183 463.77 4.03 53.82% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211014 3.9 4.19 3.85 4.09 4.34% 0.99% 57.31% 1026161 4.1538 735.75 4.05 54.58% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211013 3.95 3.95 3.74 3.92 0.51% 1.82% 50.77% 634828 2.4467 433.37 3.85 46.95% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211012 4.15 4.16 3.82 3.9 -6.02% -1.02% 50% 765137 3.018 534.57 3.94 50.38% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211011 4.1 4.22 3.89 4.15 1.22% 1.22% 59.62% 699863 2.8673 507.87 4.1 56.49% 2.63 0% 2.61 0% 2.6 0% 0.31%
20211008 4.28 4.41 4.05 4.1 -3.53% -1.2% 57.69% 812431 3.3734 597.52 4.15 58.4% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210930 4.02 4.29 4.02 4.25 6.78% 0.95% 63.46% 876634 3.6864 652.96 4.21 60.69% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210929 4.19 4.21 3.91 3.98 -6.13% -1.49% 53.08% 1055418 4.2663 755.67 4.04 54.2% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210928 4.19 4.37 4.16 4.24 -1.85% -0.24% 63.08% 900850 3.8314 678.64 4.25 62.21% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210927 4.73 4.8 4.32 4.32 -10% -3.36% 66.15% 1272388 5.6853 1007.01 4.47 70.61% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210924 5.03 5.25 4.75 4.8 -6.43% -2.83% 84.62% 1433134 7.0768 1253.48 4.94 88.55% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210923 5.4 5.44 5.1 5.13 -3.93% -1.91% 97.31% 1299414 6.799 1204.28 5.23 99.62% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210922 5.42 5.54 5.1 5.34 -3.26% 0.95% 105.38% 1529992 8.1001 1434.74 5.29 101.91% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210917 5.5 5.7 5.21 5.52 2.03% 0.18% 112.31% 1999276 11.0156 1951.15 5.51 110.31% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210916 5.9 6.05 5.4 5.41 -4.59% -4.42% 108.08% 2666805 15.0973 2674.12 5.66 116.03% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210915 5.1 5.67 5 5.67 10.1% 3.85% 118.08% 2362693 12.8951 2284.06 5.46 108.4% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210914 4.74 5.26 4.58 5.15 7.74% 1.98% 98.08% 2888712 14.5955 2585.24 5.05 92.75% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210913 4.45 4.85 4.44 4.78 8.14% 2.36% 83.85% 1939608 9.0503 1603.04 4.67 78.24% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210910 4.64 4.7 4.28 4.42 -4.12% -2% 70% 1595959 7.1953 1274.47 4.51 72.14% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210909 4.5 4.76 4.43 4.61 2.67% 0.66% 77.31% 1604542 7.3497 1301.82 4.58 74.81% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210908 4.52 4.72 4.41 4.49 -0.88% -1.75% 72.69% 1582196 7.2234 1279.45 4.57 74.43% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210907 4.4 4.58 4.23 4.53 5.59% 2.49% 74.23% 1662817 7.3518 1302.19 4.42 68.7% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210906 4.27 4.4 4.03 4.29 0.23% 1.42% 65% 1525762 6.4481 1142.13 4.23 61.45% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210729 3.26 3.56 3.24 3.56 9.88% 2.89% 36.92% 2815372 9.7355 1724.41 3.46 32.06% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210728 3.62 3.67 3.24 3.24 -10% -3.57% 24.62% 2423244 8.1501 1443.59 3.36 28.24% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210727 3.37 3.6 3.2 3.6 10.09% 3.45% 38.46% 3283974 11.4182 2022.46 3.48 32.82% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210726 3 3.27 2.84 3.27 10.1% 4.47% 25.77% 3293489 10.3056 1825.39 3.13 19.47% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210723 2.7 2.97 2.7 2.97 10% 2.06% 14.23% 2541707 7.3973 1310.25 2.91 11.07% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210722 2.85 2.85 2.67 2.7 -4.59% -1.1% 3.85% 2519912 6.8854 1219.58 2.73 4.2% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210721 2.7 2.83 2.6 2.83 10.12% 4.04% 8.85% 2753575 7.4836 1325.54 2.72 3.82% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210720 2.3 2.57 2.28 2.57 9.83% 3.21% -1.15% 1406330 3.5037 620.6 2.49 -4.96% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210719 2.34 2.4 2.31 2.34 -0.85% -0.43% -10% 581215 1.3632 241.46 2.35 -10.31% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210716 2.26 2.42 2.25 2.36 3.06% 0.43% -9.23% 886923 2.0865 369.57 2.35 -10.31% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210715 2.26 2.31 2.21 2.29 2.23% 1.78% -11.92% 692527 1.5615 276.58 2.25 -14.12% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210714 2.3 2.33 2.24 2.24 -3.03% -1.75% -13.85% 855764 1.9554 346.35 2.28 -12.98% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210713 2.36 2.41 2.28 2.31 -3.35% -0.43% -11.15% 1291511 2.9962 530.7 2.32 -11.45% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210712 2.56 2.56 2.36 2.39 2.58% -2.85% -8.08% 2311123 5.6817 1006.38 2.46 -6.11% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210709 2.12 2.33 2.11 2.33 9.91% 2.64% -10.38% 738959 1.6743 296.56 2.27 -13.36% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210708 2.13 2.17 2.11 2.12 -1.4% -0.93% -18.46% 411860 0.8807 155.99 2.14 -18.32% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210707 2.12 2.17 2.09 2.15 1.42% 0.47% -17.31% 401252 0.859 152.15 2.14 -18.32% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210706 2.06 2.13 2.05 2.12 2.91% 0.95% -18.46% 477675 1.003 177.66 2.1 -19.85% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210705 1.99 2.07 1.97 2.06 4.57% 0.98% -20.77% 398556 0.813 144 2.04 -22.14% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210702 1.96 2.01 1.94 1.97 0% -0.51% -24.23% 273328 0.5424 96.07 1.98 -24.43% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210701 2.03 2.04 1.96 1.97 -3.43% -1.5% -24.23% 328894 0.6576 116.48 2 -23.66% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210630 2.02 2.05 2.02 2.04 0.99% 0.49% -21.54% 152286 0.3096 54.84 2.03 -22.52% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210629 2.07 2.07 2.02 2.02 -2.42% -0.98% -22.31% 269460 0.5504 97.49 2.04 -22.14% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210628 2.08 2.12 2.06 2.07 -0.48% -0.48% -20.38% 331582 0.6894 122.11 2.08 -20.61% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210625 2.06 2.11 2.04 2.08 0.97% 0.48% -20% 504169 1.044 184.92 2.07 -20.99% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210624 2.07 2.1 2.04 2.06 -0.48% 0% -20.77% 287235 0.5931 105.05 2.06 -21.37% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210623 2.08 2.08 2.05 2.07 -0.48% 0.49% -20.38% 259083 0.5347 94.71 2.06 -21.37% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210622 2.08 2.1 2.05 2.08 0.48% 0% -20% 263522 0.5469 96.87 2.08 -20.61% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210621 2.06 2.12 2.05 2.07 -0.96% -0.48% -20.38% 260097 0.542 96 2.08 -20.61% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210618 2.05 2.11 2 2.09 0.48% 1.46% -19.62% 350995 0.7214 127.78 2.06 -21.37% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210617 2.11 2.12 2.04 2.08 -0.95% 0% -20% 236759 0.493 87.32 2.08 -20.61% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210616 2.09 2.16 2.08 2.1 0.96% -0.94% -19.23% 284710 0.6031 106.82 2.12 -19.08% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210615 2.19 2.19 2.01 2.08 -5.02% -1.42% -20% 477788 1.0077 178.49 2.11 -19.47% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210611 2.21 2.23 2.17 2.19 -1.35% 0% -15.77% 356113 0.7813 138.39 2.19 -16.41% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210610 2.2 2.26 2.17 2.22 0.91% 0% -14.62% 542559 1.2018 212.87 2.22 -15.27% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210609 2.15 2.26 2.13 2.2 1.38% 0.46% -15.38% 607984 1.3319 235.91 2.19 -16.41% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210608 2.12 2.22 2.11 2.17 -5.24% 1.4% -16.54% 931168 1.9969 353.7 2.14 -18.32% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210607 2.31 2.37 2.28 2.29 -4.18% -0.87% -11.92% 528643 1.2218 216.41 2.31 -11.83% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210604 2.42 2.43 2.37 2.39 -3.24% 0% -8.08% 502745 1.2038 213.22 2.39 -8.78% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210603 2.37 2.5 2.36 2.47 2.92% 0.82% -5% 817614 2 354.25 2.45 -6.49% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210602 2.41 2.5 2.35 2.4 0% -0.83% -7.69% 627376 1.5176 268.81 2.42 -7.63% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210601 2.3 2.44 2.26 2.4 3% 1.69% -7.69% 670228 1.5825 280.3 2.36 -9.92% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210531 2.31 2.37 2.3 2.33 -1.69% 0% -10.38% 516743 1.202 212.91 2.33 -11.07% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210528 2.45 2.53 2.36 2.37 -1.25% -2.87% -8.85% 847677 2.0725 367.09 2.44 -6.87% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210527 2.38 2.44 2.34 2.4 -0.41% 0.42% -7.69% 437038 1.0429 184.72 2.39 -8.78% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210526 2.42 2.53 2.41 2.41 -0.41% -1.63% -7.31% 634192 1.5541 275.27 2.45 -6.49% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210525 2.48 2.49 2.37 2.42 -2.02% 0% -6.92% 671788 1.6255 287.92 2.42 -7.63% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210524 2.35 2.59 2.29 2.47 4.66% 0.82% -5% 1106166 2.7109 480.17 2.45 -6.49% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210521 2.26 2.45 2.24 2.36 3.96% 0.43% -9.23% 915002 2.1532 381.39 2.35 -10.31% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210520 2.26 2.3 2.18 2.27 -3.4% 0.89% -12.69% 640368 1.4429 255.58 2.25 -14.12% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210519 2.35 2.4 2.3 2.35 -1.67% 0.43% -9.62% 1188190 2.7843 493.17 2.34 -10.69% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210518 2.18 2.39 2.16 2.39 10.14% 2.58% -8.08% 1300823 3.0318 537.01 2.33 -11.07% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210517 2.26 2.26 2.08 2.17 -3.98% 0.93% -16.54% 632239 1.358 240.54 2.15 -17.94% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210514 2.27 2.35 2.24 2.26 -0.44% -0.88% -13.08% 640377 1.4609 258.76 2.28 -12.98% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210513 2.25 2.36 2.23 2.27 -0.87% -0.87% -12.69% 745127 1.7086 302.64 2.29 -12.6% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210512 2.22 2.36 2.21 2.29 0.44% 0% -11.92% 743612 1.7002 301.15 2.29 -12.6% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210511 2.24 2.32 2.2 2.28 -5% 0.88% -12.31% 1114072 2.523 446.89 2.26 -13.74% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210510 2.22 2.42 2.21 2.4 9.09% 3.45% -7.69% 1991085 4.6127 817.03 2.32 -11.45% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210507 2 2.2 2 2.2 10% 1.38% -15.38% 871602 1.8881 334.43 2.17 -17.18% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210506 1.97 2.03 1.93 2 3.09% 0.5% -23.08% 462036 0.9207 163.08 1.99 -24.05% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210430 1.87 2.03 1.86 1.94 3.19% -0.51% -25.38% 386407 0.7516 133.13 1.95 -25.57% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210429 1.86 1.89 1.83 1.88 0% 1.08% -27.69% 177058 0.33 58.45 1.86 -29.01% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210428 1.87 1.89 1.86 1.88 -1.05% 0.53% -27.69% 178122 0.3333 59.04 1.87 -28.63% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210427 1.93 1.93 1.87 1.9 1.06% 0% -26.92% 175145 0.3325 58.89 1.9 -27.48% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210426 1.87 1.94 1.86 1.88 0% -1.05% -27.69% 211154 0.4013 71.08 1.9 -27.48% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210423 1.89 1.89 1.86 1.88 -0.53% 0.53% -27.69% 217793 0.408 72.27 1.87 -28.63% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210422 1.92 1.93 1.85 1.89 -4.06% 0% -27.31% 382310 0.7242 128.27 1.89 -27.86% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210421 1.98 2 1.96 1.97 -1.5% -0.51% -24.23% 156824 0.31 54.91 1.98 -24.43% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210416 2.03 2.04 1.99 2.03 0% 0.5% -21.92% 280119 0.5657 100.2 2.02 -22.9% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210415 1.98 2.04 1.95 2.03 2.01% 1.5% -21.92% 327591 0.6552 116.05 2 -23.66% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210414 1.95 2 1.94 1.99 1.02% 1.02% -23.46% 207899 0.4095 72.53 1.97 -24.81% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210413 2.02 2.03 1.97 1.97 -1.99% -1.01% -24.23% 242697 0.4821 85.39 1.99 -24.05% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210412 2 2.05 1.99 2.01 -1.47% 0% -22.69% 334606 0.6736 119.31 2.01 -23.28% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210409 2.08 2.09 1.99 2.04 -4.23% 0% -21.54% 831367 1.6936 299.98 2.04 -22.14% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210408 1.95 2.13 1.93 2.13 9.79% 1.43% -18.08% 1120768 2.3565 417.4 2.1 -19.85% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210407 1.92 1.95 1.9 1.94 1.04% 0.52% -25.38% 176889 0.3412 60.44 1.93 -26.34% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210406 1.91 1.93 1.89 1.92 0.52% 0% -26.15% 108895 0.2086 36.95 1.92 -26.72% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210402 1.9 1.92 1.89 1.91 0% 0.53% -26.54% 97980 0.1865 33.03 1.9 -27.48% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210401 1.89 1.92 1.86 1.91 1.6% 1.06% -26.54% 146934 0.2771 49.08 1.89 -27.86% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210330 1.9 1.91 1.85 1.88 -1.57% 0.53% -27.69% 174635 0.3272 57.96 1.87 -28.63% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210329 1.91 1.92 1.9 1.91 0% 0% -26.54% 104493 0.1998 35.39 1.91 -27.1% 2.63 0% 2.61 0% 2.6 0% 0.31%
20210326 1.9 1.92 1.89 1.91 0.53% 0% -26.54% 85801 0.1637 29 1.91 -27.1% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201215 2.36 2.4 2.32 2.36 -0.84% -0.42% -9.23% 333501 0.7888 139.72 2.37 -9.54% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201214 2.45 2.48 2.31 2.38 -6.67% -0.42% -8.46% 644623 1.5398 272.74 2.39 -8.78% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201211 2.8 2.84 2.48 2.55 -7.27% -2.3% -1.92% 1032219 2.694 477.18 2.61 -0.38% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201210 2.64 2.8 2.62 2.75 0% 2.23% 5.77% 799611 2.1511 381.02 2.69 2.67% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201209 2.75 2.9 2.69 2.75 1.1% -1.43% 5.77% 1099038 3.0704 543.85 2.79 6.49% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201208 2.74 2.91 2.68 2.72 -0.73% -1.81% 4.62% 1094392 3.0346 537.51 2.77 5.73% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201207 3 3.05 2.73 2.74 -4.2% -4.2% 5.38% 1779759 5.0882 901.25 2.86 9.16% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201204 2.56 2.86 2.55 2.86 10% 4% 10% 1314421 3.6176 640.77 2.75 4.96% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201203 2.66 2.66 2.55 2.6 -5.11% -0.38% 0% 1345648 3.5178 623.09 2.61 -0.38% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201202 2.55 2.81 2.51 2.74 7.45% -0.36% 5.38% 2081120 5.7247 1013.99 2.75 4.96% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201201 2.53 2.59 2.47 2.55 -1.54% 0.79% -1.92% 584288 1.476 261.44 2.53 -3.44% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201130 2.5 2.73 2.47 2.59 4.02% -0.38% -0.38% 988827 2.5676 454.79 2.6 -0.76% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201127 2.53 2.54 2.42 2.49 -2.35% 0.81% -4.23% 535356 1.3244 234.59 2.47 -5.73% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201126 2.65 2.65 2.49 2.55 -3.41% 0% -1.92% 672342 1.717 304.13 2.55 -2.67% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201125 2.73 2.73 2.62 2.64 -4% -1.12% 1.54% 711246 1.8982 336.22 2.67 1.91% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201124 2.6 2.79 2.54 2.75 2.23% 4.17% 5.77% 1193150 3.1441 556.9 2.64 0.76% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201123 2.79 2.85 2.63 2.69 -1.47% -2.18% 3.46% 1874341 5.1571 913.46 2.75 4.96% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201120 2.43 2.73 2.4 2.73 10.08% 3.02% 5% 1442600 3.8194 676.51 2.65 1.15% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201119 2.49 2.51 2.4 2.48 -1.59% 1.22% -4.62% 402825 0.9865 174.73 2.45 -6.49% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201118 2.41 2.64 2.4 2.52 5% 0% -3.08% 594966 1.4983 265.39 2.52 -3.82% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201117 2.47 2.48 2.39 2.4 -3.23% -1.23% -7.69% 372420 0.9041 160.14 2.43 -7.25% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201116 2.35 2.55 2.3 2.48 4.64% 1.22% -4.62% 547678 1.3396 237.28 2.45 -6.49% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201113 2.26 2.45 2.25 2.37 4.41% 0.42% -8.85% 414376 0.9774 173.12 2.36 -9.92% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201112 2.26 2.31 2.24 2.27 -0.44% 0% -12.69% 162977 0.3705 65.63 2.27 -13.36% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201111 2.22 2.37 2.21 2.28 2.7% -0.87% -12.31% 289615 0.6653 117.84 2.3 -12.21% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201110 2.27 2.31 2.21 2.22 -2.2% -1.77% -14.62% 132389 0.2989 52.94 2.26 -13.74% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201109 2.21 2.31 2.21 2.27 3.65% 0% -12.69% 159106 0.3604 63.84 2.27 -13.36% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201106 2.21 2.25 2.17 2.19 -0.9% -0.9% -15.77% 163683 0.3616 64.05 2.21 -15.65% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201105 2.19 2.22 2.18 2.21 1.38% 0.45% -15% 85058 0.187 33.12 2.2 -16.03% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201104 2.18 2.21 2.15 2.18 0% 0% -16.15% 108768 0.2373 42.03 2.18 -16.79% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201103 2.08 2.22 2.07 2.18 4.31% 0.46% -16.15% 145075 0.3142 55.65 2.17 -17.18% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201102 2.08 2.11 2.05 2.09 -0.48% 0.97% -19.62% 124533 0.2584 45.77 2.07 -20.99% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201030 2.19 2.19 2.09 2.1 -4.11% -1.87% -19.23% 115123 0.2468 43.71 2.14 -18.32% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201029 2.19 2.2 2.15 2.19 -0.45% 0.92% -15.77% 101400 0.2201 38.99 2.17 -17.18% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201028 2.25 2.25 2.17 2.2 -1.79% 0% -15.38% 130207 0.2863 50.71 2.2 -16.03% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201027 2.23 2.26 2.21 2.24 -0.88% 0% -13.85% 56986 0.1274 22.57 2.24 -14.5% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201026 2.24 2.27 2.21 2.26 0.44% 0.89% -13.08% 53472 0.12 21.26 2.24 -14.5% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201023 2.27 2.29 2.24 2.25 -0.88% -0.44% -13.46% 59350 0.1344 23.81 2.26 -13.74% 2.63 0% 2.61 0% 2.6 0% 0.31%
20201022 2.28 2.29 2.25 2.27 -0.87% 0% -12.69% 73875 0.1675 29.67 2.27 -13.36% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200909 2.63 2.78 2.62 2.71 1.88% -0.37% 4.23% 642023 1.7433 308.78 2.72 3.82% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200908 2.52 2.71 2.48 2.66 5.98% 1.92% 2.31% 507278 1.3237 234.46 2.61 -0.38% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200907 2.51 2.57 2.49 2.51 0% -0.79% -3.46% 154605 0.3908 69.22 2.53 -3.44% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200904 2.48 2.53 2.45 2.51 -0.4% 0.8% -3.46% 143586 0.3574 63.3 2.49 -4.96% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200903 2.54 2.56 2.5 2.52 -1.56% 0% -3.08% 141900 0.358 63.41 2.52 -3.82% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200902 2.6 2.61 2.52 2.56 -0.78% 0.39% -1.54% 206720 0.5278 93.49 2.55 -2.67% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200901 2.52 2.61 2.5 2.58 2.38% 1.18% -0.77% 242281 0.6189 109.62 2.55 -2.67% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200831 2.48 2.56 2.47 2.52 0.4% -0.4% -3.08% 200027 0.5061 89.64 2.53 -3.44% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200828 2.47 2.52 2.45 2.51 0.8% 1.21% -3.46% 178611 0.4431 78.48 2.48 -5.34% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200827 2.49 2.52 2.45 2.49 0.4% 0% -4.23% 188904 0.47 83.25 2.49 -4.96% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200826 2.53 2.54 2.46 2.48 -2.36% -0.8% -4.62% 292730 0.7306 129.41 2.5 -4.58% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200825 2.63 2.64 2.53 2.54 -3.42% -1.55% -2.31% 273953 0.7072 125.26 2.58 -1.53% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200824 2.65 2.66 2.58 2.63 -0.75% 0.38% 1.15% 208564 0.5464 96.78 2.62 0% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200821 2.63 2.65 2.61 2.65 0.76% 0.76% 1.92% 212631 0.5598 99.16 2.63 0.38% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200820 2.66 2.67 2.62 2.63 -2.59% -0.38% 1.15% 340229 0.8981 159.08 2.64 0.76% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200819 2.75 2.76 2.68 2.7 -2.53% -0.37% 3.85% 471715 1.2801 226.74 2.71 3.44% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200818 2.73 2.88 2.71 2.77 1.84% -0.72% 6.54% 721244 2.0102 356.06 2.79 6.49% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200817 2.67 2.76 2.63 2.72 1.49% 0.74% 4.62% 481117 1.2968 229.7 2.7 3.05% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200814 2.65 2.7 2.6 2.68 0% 1.52% 3.08% 347189 0.916 162.25 2.64 0.76% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200813 2.7 2.74 2.66 2.68 -1.83% 0% 3.08% 373031 1.0007 177.25 2.68 2.29% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200812 2.63 2.73 2.57 2.73 3.8% 2.63% 5% 539726 1.4354 254.25 2.66 1.53% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200811 2.74 2.76 2.62 2.63 -5.73% -1.87% 1.15% 749745 2.0123 356.43 2.68 2.29% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200810 2.78 2.88 2.72 2.79 -2.79% -0.36% 7.31% 841499 2.3536 416.88 2.8 6.87% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200807 3 3.15 2.83 2.87 -2.05% -4.97% 10.38% 1822565 5.5017 974.49 3.02 15.27% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200806 2.64 2.93 2.62 2.93 10.15% 6.55% 12.69% 1084802 2.9836 528.47 2.75 4.96% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200805 2.64 2.67 2.56 2.66 0.76% 1.92% 2.31% 746667 1.9515 345.66 2.61 -0.38% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200804 2.77 2.79 2.62 2.64 -5.71% -1.49% 1.54% 1118625 2.9967 530.79 2.68 2.29% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200803 2.78 2.88 2.74 2.8 0% 0% 7.69% 1211453 3.3915 600.72 2.8 6.87% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200731 2.83 2.95 2.7 2.8 -4.44% -0.36% 7.69% 1626016 4.5662 808.79 2.81 7.25% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200730 3.03 3.03 2.77 2.93 6.55% 0.69% 12.69% 2793853 8.1221 1438.63 2.91 11.07% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200729 2.61 2.75 2.57 2.75 10% 2.61% 5.77% 591383 1.5872 281.13 2.68 2.29% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200728 2.31 2.5 2.3 2.5 10.13% 1.63% -3.85% 454260 1.1153 197.55 2.46 -6.11% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200727 2.23 2.29 2.2 2.27 1.79% 0.44% -12.69% 205703 0.4648 82.33 2.26 -13.74% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200724 2.3 2.37 2.22 2.23 -3.46% -2.19% -14.23% 323167 0.7368 130.51 2.28 -12.98% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200723 2.32 2.34 2.25 2.31 -1.7% 0.43% -11.15% 280831 0.645 114.25 2.3 -12.21% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200722 2.4 2.41 2.33 2.35 0.43% -0.84% -9.62% 250888 0.5943 105.27 2.37 -9.54% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200721 2.38 2.4 2.32 2.34 -0.85% -0.43% -10% 179806 0.4219 74.73 2.35 -10.31% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200720 2.27 2.38 2.26 2.36 4.42% 1.29% -9.23% 284759 0.663 117.43 2.33 -11.07% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200717 2.28 2.31 2.22 2.26 -0.88% -0.44% -13.08% 199532 0.4526 80.17 2.27 -13.36% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200716 2.36 2.42 2.27 2.28 -3.39% -2.98% -12.31% 258660 0.6069 107.5 2.35 -10.31% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200715 2.49 2.51 2.36 2.36 -4.07% -1.67% -9.23% 361924 0.8702 154.14 2.4 -8.4% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200714 2.44 2.49 2.4 2.46 1.23% 0.82% -5.38% 504938 1.2331 218.41 2.44 -6.87% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200713 2.36 2.48 2.36 2.43 3.4% 0.41% -6.54% 455090 1.1012 195.05 2.42 -7.63% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200710 2.44 2.44 2.33 2.35 -4.08% -1.26% -9.62% 432945 1.0302 182.48 2.38 -9.16% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200709 2.4 2.48 2.34 2.45 2.94% 1.66% -5.77% 680276 1.6383 290.19 2.41 -8.02% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200708 2.28 2.42 2.27 2.38 4.39% 1.28% -8.46% 639569 1.5051 266.59 2.35 -10.31% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200707 2.34 2.41 2.28 2.28 -0.87% -2.56% -12.31% 637939 1.4925 264.36 2.34 -10.69% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200706 2.2 2.32 2.19 2.3 6.48% 1.32% -11.54% 419438 0.9511 168.46 2.27 -13.36% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200703 2.14 2.21 2.11 2.16 1.89% -0.46% -16.92% 320822 0.6951 123.12 2.17 -17.18% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200702 2.09 2.13 2.08 2.12 0.95% 0.47% -18.46% 204622 0.4316 76.45 2.11 -19.47% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200701 2.07 2.11 2.05 2.1 1.94% 0.48% -19.23% 206627 0.4322 76.55 2.09 -20.23% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200630 2.04 2.07 2.03 2.06 1.48% 0% -20.77% 75020 0.1543 27.33 2.06 -21.37% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200629 2.04 2.06 2.03 2.03 -0.98% -0.49% -21.92% 90531 0.1851 32.79 2.04 -22.14% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200624 2.06 2.08 2.04 2.05 -0.97% -0.49% -21.15% 93434 0.1923 34.06 2.06 -21.37% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200623 2.09 2.09 2.07 2.07 -0.96% -0.48% -20.38% 67610 0.1404 24.87 2.08 -20.61% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200622 2.1 2.11 2.07 2.09 -0.95% 0.48% -19.62% 115735 0.2412 42.72 2.08 -20.61% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200619 2.1 2.12 2.09 2.11 0% 0.48% -18.85% 115451 0.2425 42.95 2.1 -19.85% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200618 2.09 2.15 2.08 2.11 0.48% -0.47% -18.85% 166273 0.3527 62.47 2.12 -19.08% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200617 2.09 2.12 2.07 2.1 0.48% 0% -19.23% 109159 0.2287 40.51 2.1 -19.85% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200616 2.07 2.1 2.07 2.09 0.97% 0% -19.62% 118027 0.2461 43.59 2.09 -20.23% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200615 2.14 2.15 2.06 2.07 -4.17% -1.43% -20.38% 230251 0.4843 85.78 2.1 -19.85% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200612 2.14 2.18 2.12 2.16 -1.37% 0.47% -16.92% 129918 0.2793 49.47 2.15 -17.94% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200611 2.18 2.25 2.16 2.19 0.46% -0.45% -15.77% 172262 0.3795 67.22 2.2 -16.03% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200610 2.21 2.21 2.17 2.18 -0.91% -0.46% -16.15% 113308 0.2476 43.86 2.19 -16.41% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200609 2.2 2.22 2.2 2.2 0% -0.45% -15.38% 106425 0.2349 41.61 2.21 -15.65% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200608 2.22 2.23 2.2 2.2 -0.9% -0.45% -15.38% 134770 0.2978 52.75 2.21 -15.65% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200605 2.24 2.26 2.21 2.22 -1.77% -0.45% -14.62% 156237 0.3483 61.69 2.23 -14.89% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200604 2.2 2.29 2.18 2.26 3.2% 0.89% -13.08% 246413 0.553 97.95 2.24 -14.5% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200603 2.23 2.24 2.18 2.19 -1.35% -0.9% -15.77% 141851 0.3133 55.49 2.21 -15.65% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200602 2.22 2.25 2.2 2.22 0% 0% -14.62% 184034 0.4082 72.3 2.22 -15.27% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200601 2.23 2.26 2.18 2.22 -0.89% 0% -14.62% 347070 0.77 136.39 2.22 -15.27% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200529 2.14 2.3 2.14 2.24 2.75% 0.45% -13.85% 433340 0.9665 171.19 2.23 -14.89% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200528 2.38 2.38 2.16 2.18 -3.96% -2.68% -16.15% 574887 1.2902 228.53 2.24 -14.5% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200527 2.06 2.27 2.04 2.27 10.19% 3.65% -12.69% 480437 1.0535 186.6 2.19 -16.41% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200526 2 2.07 1.99 2.06 3.52% 1.48% -20.77% 126021 0.2556 45.27 2.03 -22.52% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200525 1.98 2 1.96 1.99 0% 0% -23.46% 86445 0.1718 30.43 1.99 -24.05% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200522 2.04 2.04 1.97 1.99 -2.45% 0% -23.46% 160464 0.3197 56.63 1.99 -24.05% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200521 2.08 2.09 2.03 2.04 -1.92% -0.49% -21.54% 168989 0.3468 61.43 2.05 -21.76% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200520 2.1 2.11 2.07 2.08 -1.42% 0% -20% 93435 0.1948 34.5 2.08 -20.61% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200519 2.12 2.14 2.09 2.11 -0.47% 0.48% -18.85% 113166 0.2382 42.19 2.1 -19.85% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200518 2.09 2.15 2.08 2.12 0.95% -0.47% -18.46% 104451 0.2221 39.34 2.13 -18.7% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200515 2.12 2.13 2.09 2.1 -0.47% -0.47% -19.23% 88772 0.1872 33.16 2.11 -19.47% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200514 2.12 2.14 2.11 2.11 -1.86% -0.47% -18.85% 77730 0.165 29.23 2.12 -19.08% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200513 2.16 2.17 2.13 2.15 0% 0.47% -17.31% 77975 0.1669 29.56 2.14 -18.32% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200512 2.19 2.19 2.14 2.15 -1.83% -0.46% -17.31% 89799 0.194 34.36 2.16 -17.56% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200511 2.21 2.23 2.17 2.19 -0.9% 0% -15.77% 124711 0.2735 48.44 2.19 -16.41% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200508 2.19 2.22 2.19 2.21 0.91% 0.45% -15% 79149 0.1745 30.91 2.2 -16.03% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200507 2.21 2.23 2.17 2.19 -1.79% -0.45% -15.77% 129946 0.2854 50.55 2.2 -16.03% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200506 2.23 2.29 2.19 2.23 2.29% 0% -14.23% 200391 0.4475 79.26 2.23 -14.89% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200430 2.11 2.21 2.09 2.18 3.81% 1.4% -16.15% 167715 0.3607 63.89 2.15 -17.94% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200429 2.14 2.14 2.09 2.1 -0.47% -0.47% -19.23% 76297 0.1612 28.55 2.11 -19.47% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200428 2.17 2.18 2.07 2.11 -3.21% -0.47% -18.85% 123539 0.2625 46.5 2.12 -19.08% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200427 2.21 2.23 2.17 2.18 -1.8% -0.46% -16.15% 98519 0.2162 38.29 2.19 -16.41% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200424 2.23 2.23 2.2 2.22 -0.45% 0.45% -14.62% 78039 0.1728 30.61 2.21 -15.65% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200423 2.26 2.26 2.22 2.23 -0.89% 0% -14.23% 89454 0.1999 35.41 2.23 -14.89% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200422 2.23 2.27 2.2 2.25 0.9% 0.45% -13.46% 84463 0.1888 33.44 2.24 -14.5% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200421 2.24 2.26 2.21 2.23 -0.89% 0% -14.23% 90650 0.202 35.78 2.23 -14.89% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200420 2.26 2.29 2.23 2.25 -0.88% -0.44% -13.46% 122523 0.2764 48.96 2.26 -13.74% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200417 2.34 2.34 2.26 2.27 -2.58% -0.44% -12.69% 195807 0.4468 79.14 2.28 -12.98% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200416 2.23 2.33 2.23 2.33 4.02% 2.19% -10.38% 201433 0.4598 81.44 2.28 -12.98% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200415 2.28 2.29 2.24 2.24 -1.75% -0.88% -13.85% 95423 0.2159 38.24 2.26 -13.74% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200414 2.25 2.28 2.24 2.28 1.79% 0.44% -12.31% 80274 0.182 32.24 2.27 -13.36% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200413 2.29 2.29 2.23 2.24 -1.75% -0.44% -13.85% 106955 0.2407 42.63 2.25 -14.12% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200410 2.34 2.36 2.27 2.28 -2.56% -0.87% -12.31% 136378 0.3143 55.67 2.3 -12.21% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200409 2.34 2.38 2.33 2.34 -0.43% -0.43% -10% 133359 0.3131 55.46 2.35 -10.31% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200408 2.29 2.36 2.28 2.35 2.17% 0.86% -9.62% 218046 0.5081 90 2.33 -11.07% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200407 2.24 2.31 2.24 2.3 3.6% 0.88% -11.54% 195574 0.4468 79.14 2.28 -12.98% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200403 2.22 2.28 2.2 2.22 -0.89% -0.89% -14.62% 184988 0.4136 73.26 2.24 -14.5% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200402 2.17 2.24 2.15 2.24 2.75% 2.28% -13.85% 130067 0.2843 50.36 2.19 -16.41% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200401 2.2 2.24 2.18 2.18 -1.36% -1.36% -16.15% 104791 0.2314 40.99 2.21 -15.65% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200331 2.25 2.25 2.2 2.21 -0.45% -0.45% -15% 98334 0.2185 38.7 2.22 -15.27% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200324 2.29 2.31 2.23 2.29 2.23% 0.44% -11.92% 110435 0.2515 44.55 2.28 -12.98% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200323 2.26 2.3 2.23 2.24 -3.03% -1.32% -13.85% 121320 0.2756 48.82 2.27 -13.36% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200320 2.28 2.32 2.27 2.31 1.32% 0.43% -11.15% 120652 0.2773 49.12 2.3 -12.21% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200319 2.28 2.28 2.21 2.28 0.88% 1.79% -12.31% 147639 0.3312 58.66 2.24 -14.5% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200318 2.36 2.38 2.26 2.26 -3.42% -2.59% -13.08% 192264 0.4468 79.14 2.32 -11.45% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200317 2.36 2.4 2.25 2.34 -1.27% 0.43% -10% 190330 0.4431 78.48 2.33 -11.07% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200316 2.5 2.54 2.37 2.37 -4.05% -3.66% -8.85% 259030 0.6366 112.76 2.46 -6.11% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200313 2.4 2.51 2.36 2.47 -2.76% 1.23% -5% 282853 0.6901 122.23 2.44 -6.87% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200312 2.48 2.61 2.45 2.54 0.79% 0% -2.31% 317184 0.805 142.59 2.54 -3.05% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200311 2.56 2.65 2.51 2.52 -1.56% -2.33% -3.08% 296585 0.7649 135.48 2.58 -1.53% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200310 2.48 2.57 2.43 2.56 1.59% 1.99% -1.54% 326395 0.8194 145.14 2.51 -4.2% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200309 2.64 2.65 2.51 2.52 -4.91% -2.33% -3.08% 388610 1.0031 177.68 2.58 -1.53% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200306 2.58 2.68 2.56 2.65 1.15% 0.76% 1.92% 478001 1.2577 222.77 2.63 0.38% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200305 2.58 2.64 2.55 2.62 3.15% 0.77% 0.77% 431725 1.1213 198.61 2.6 -0.76% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200304 2.45 2.54 2.44 2.54 2.83% 2.01% -2.31% 255886 0.6366 112.76 2.49 -4.96% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200303 2.49 2.52 2.44 2.47 0.82% -0.4% -5% 212397 0.5266 93.27 2.48 -5.34% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200302 2.37 2.47 2.37 2.45 3.38% 0.82% -5.77% 224389 0.5459 96.69 2.43 -7.25% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200228 2.39 2.49 2.36 2.37 -5.58% -1.66% -8.85% 391473 0.944 167.21 2.41 -8.02% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200227 2.58 2.61 2.5 2.51 -2.33% -1.18% -3.46% 418205 1.0604 187.82 2.54 -3.05% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200226 2.5 2.67 2.48 2.57 0.39% -0.77% -1.15% 467989 1.2144 215.1 2.59 -1.15% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200225 2.53 2.56 2.41 2.56 -1.54% 2.4% -1.54% 374028 0.9342 165.47 2.5 -4.58% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200224 2.58 2.65 2.53 2.6 1.17% 0.39% 0% 301882 0.781 138.34 2.59 -1.15% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200221 2.49 2.61 2.49 2.57 2.39% 0.39% -1.15% 345899 0.8863 156.99 2.56 -2.29% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200220 2.48 2.52 2.45 2.51 0.4% 0.8% -3.46% 233705 0.5822 103.12 2.49 -4.96% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200219 2.44 2.62 2.43 2.5 1.63% 0.4% -3.85% 313002 0.7808 138.3 2.49 -4.96% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200218 2.44 2.48 2.41 2.46 0.41% 0.41% -5.38% 191344 0.4681 82.91 2.45 -6.49% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200217 2.39 2.46 2.38 2.45 2.08% 1.24% -5.77% 216944 0.5251 93.01 2.42 -7.63% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200214 2.34 2.46 2.31 2.4 2.13% 0% -7.69% 269901 0.6471 114.62 2.4 -8.4% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200213 2.37 2.41 2.33 2.35 -0.84% -0.84% -9.62% 194532 0.4602 81.51 2.37 -9.54% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200212 2.27 2.37 2.26 2.37 3.49% 1.72% -8.85% 243738 0.5685 100.7 2.33 -11.07% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200211 2.28 2.34 2.26 2.29 0.44% -0.43% -11.92% 201982 0.4649 82.35 2.3 -12.21% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200210 2.23 2.29 2.22 2.28 1.79% 0.88% -12.31% 185479 0.4201 74.41 2.26 -13.74% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200207 2.22 2.25 2.21 2.24 -0.44% 0.45% -13.85% 136886 0.3049 54.01 2.23 -14.89% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200206 2.24 2.26 2.2 2.25 0.9% 0.9% -13.46% 160688 0.3582 63.45 2.23 -14.89% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200205 2.17 2.26 2.15 2.23 2.76% 0.45% -14.23% 182438 0.4053 71.79 2.22 -15.27% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200204 2.02 2.2 2.02 2.17 -3.13% 1.88% -16.54% 275133 0.5866 103.9 2.13 -18.7% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200203 2.24 2.24 2.24 2.24 -10.04% 0% -13.85% 28398 0.0636 11.27 2.24 -14.5% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200123 2.55 2.55 2.44 2.49 -3.11% 0% -4.23% 208465 0.5189 91.91 2.49 -4.96% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200122 2.57 2.6 2.52 2.57 -0.39% 0.39% -1.15% 101212 0.2594 45.95 2.56 -2.29% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200121 2.62 2.64 2.57 2.58 -2.64% -1.15% -0.77% 148126 0.3865 68.46 2.61 -0.38% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200120 2.62 2.66 2.6 2.65 0.76% 0.76% 1.92% 113212 0.2975 52.69 2.63 0.38% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200117 2.63 2.66 2.62 2.63 -0.75% -0.38% 1.15% 120275 0.3177 56.27 2.64 0.76% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200116 2.69 2.73 2.63 2.65 1.15% -0.75% 1.92% 208975 0.5589 99 2.67 1.91% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200115 2.69 2.69 2.61 2.62 -2.24% -0.76% 0.77% 157842 0.4165 73.77 2.64 0.76% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200114 2.67 2.72 2.66 2.68 0.37% -0.37% 3.08% 186553 0.5027 89.04 2.69 2.67% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200113 2.64 2.69 2.63 2.67 0.38% 0.38% 2.69% 148044 0.3935 69.7 2.66 1.53% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200110 2.69 2.69 2.64 2.66 -0.75% 0% 2.31% 179641 0.4779 84.65 2.66 1.53% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200109 2.68 2.71 2.67 2.68 0.75% -0.37% 3.08% 195985 0.5274 93.42 2.69 2.67% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200108 2.72 2.78 2.62 2.66 -2.56% -1.12% 2.31% 312572 0.8423 149.19 2.69 2.67% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200107 2.74 2.76 2.69 2.73 0% 0.37% 5% 250638 0.682 120.8 2.72 3.82% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200106 2.65 2.75 2.62 2.73 2.63% 1.11% 5% 478731 1.2928 228.99 2.7 3.05% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200103 2.68 2.7 2.65 2.66 0% -0.37% 2.31% 231203 0.6168 109.25 2.67 1.91% 2.63 0% 2.61 0% 2.6 0% 0.31%
20200102 2.65 2.67 2.63 2.66 1.14% 0.38% 2.31% 268928 0.7131 126.31 2.65 1.15% 2.63 0% 2.61 0% 2.6 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1