创维数字(000810)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.21	13.81	13.21	13.64	3.57%	0.22%	15.11%	223459	3.0421	191.37	13.61	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230927	13.28	13.34	13.13	13.17	-0.83%	-0.3%	11.14%	83231	1.0993	69.24	13.21	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230926	13.42	13.45	13.19	13.28	-0.97%	-0.3%	12.07%	61552	0.82	49.72	13.32	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230925	13.56	13.64	13.31	13.41	-1.11%	-0.3%	13.16%	96168	1.2931	75.93	13.45	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230922	13.14	13.6	13.14	13.56	2.65%	0.74%	14.43%	131233	1.766	100.18	13.46	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230921	13.11	13.45	13.1	13.21	0.76%	-0.08%	11.48%	89118	1.1785	67.96	13.22	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230920	13.21	13.49	13.11	13.11	-1.58%	-1.13%	10.63%	78974	1.0474	60.1	13.26	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230919	13.55	13.6	13.24	13.32	-2.06%	-0.22%	12.41%	91529	1.222	69.14	13.35	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230918	13.23	13.8	13.2	13.6	0.97%	0%	14.77%	107322	1.4597	80.9	13.6	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230915	13.86	13.99	13.38	13.47	-3.99%	-1.03%	13.67%	171716	2.3374	130.64	13.61	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230914	13.68	14.3	13.65	14.03	2.56%	-0.07%	18.4%	215353	3.0228	184.76	14.04	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230913	14.02	14.05	13.47	13.68	-2.91%	-0.15%	15.44%	124820	1.7097	118.59	13.7	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230912	14	14.18	13.86	14.09	-0.21%	0.5%	18.9%	96388	1.3515	91.83	14.02	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230911	14.27	14.36	13.98	14.12	0.43%	-0.14%	19.16%	132224	1.8694	122.26	14.14	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230908	13.81	14.17	13.66	14.06	2.03%	0.72%	18.65%	108866	1.5202	98.64	13.96	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230907	14.05	14.21	13.75	13.78	-2.61%	-0.93%	16.29%	89342	1.2428	77.97	13.91	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230906	13.97	14.19	13.84	14.15	0.78%	0.57%	19.41%	90520	1.2733	80.15	14.07	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230905	13.99	14.28	13.92	14.04	0.21%	-0.5%	18.48%	109799	1.5493	99.53	14.11	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230904	13.88	14.03	13.73	14.01	1.45%	1.01%	18.23%	86365	1.1979	74.93	13.87	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230901	13.79	13.92	13.74	13.81	0.29%	-0.07%	16.54%	52136	0.7203	45.77	13.82	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230831	13.9	14	13.72	13.77	-1.64%	-0.43%	16.2%	77615	1.0732	64.26	13.83	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230830	13.61	14.06	13.57	14	2.34%	0.65%	18.14%	143935	2.0022	120.02	13.91	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230829	13.05	13.71	12.95	13.68	4.67%	1.79%	15.44%	141803	1.9064	116.23	13.44	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230828	13.49	13.61	13.03	13.07	1.79%	-1.88%	10.3%	150157	2.0004	125.02	13.32	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230825	13.44	13.44	12.79	12.84	-4.82%	-1.23%	8.35%	156818	2.0392	141.51	13	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230824	13.66	13.72	13.44	13.49	-0.59%	-0.59%	13.84%	87193	1.183	85.05	13.57	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230823	13.8	13.8	13.46	13.57	-1.81%	-0.22%	14.51%	69894	0.9506	70.25	13.6	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230822	13.51	13.85	13.26	13.82	3.13%	1.69%	16.62%	143107	1.9443	137.18	13.59	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230821	13.45	13.73	13.39	13.4	-0.07%	-1.03%	13.08%	73735	0.9986	76.11	13.54	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230818	14	14.04	13.4	13.41	-4.42%	-1.69%	13.16%	131877	1.7989	135.72	13.64	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230817	13.8	14.12	13.6	14.03	1.08%	0.72%	18.4%	76782	1.0693	73.24	13.93	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230816	14.13	14.2	13.87	13.88	-1.91%	-0.72%	17.13%	78819	1.1021	69.09	13.98	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230815	14.57	14.58	14.1	14.15	-3.41%	-0.84%	19.41%	87621	1.2504	79.51	14.27	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230814	14.24	14.68	14.04	14.65	1.67%	2.16%	23.63%	93709	1.3439	82.02	14.34	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230811	14.9	14.9	14.36	14.41	-3.29%	-1.1%	21.6%	105559	1.5381	91.45	14.57	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230810	14.86	14.99	14.81	14.9	-0.2%	0.13%	25.74%	55347	0.8238	48.15	14.88	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230809	15.2	15.25	14.83	14.93	-2.23%	-0.4%	25.99%	107515	1.6113	90.63	14.99	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230808	15.33	15.35	15.2	15.27	-0.52%	0.13%	28.86%	59797	0.9122	50	15.25	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230807	15.34	15.43	15.25	15.35	-0.32%	0.13%	29.54%	77001	1.1806	60.61	15.33	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230804	14.96	15.49	14.89	15.4	3.7%	0.72%	29.96%	200657	3.0671	153.26	15.29	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230803	15.12	15.22	14.8	14.85	-2.37%	-0.67%	25.32%	157721	2.3577	127.46	14.95	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230802	15.14	15.27	15.12	15.21	0%	0%	28.35%	54944	0.8355	46.65	15.21	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230801	15.5	15.5	15.11	15.21	-1.68%	-0.2%	28.35%	121090	1.8451	92.25	15.24	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230731	15.44	15.54	15.33	15.47	0.32%	0.06%	30.55%	111780	1.7281	88.84	15.46	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230728	15.39	15.53	15.25	15.42	-0.71%	-0.06%	30.13%	102715	1.5853	82.84	15.43	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230727	15.4	15.57	15.17	15.53	0.32%	1.04%	31.05%	134204	2.0623	105.08	15.37	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230726	15.77	15.77	15.37	15.48	-2.09%	-0.39%	30.63%	101671	1.5796	77.97	15.54	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230725	15.8	15.89	15.61	15.81	1.35%	0.38%	33.42%	129034	2.0329	96.03	15.75	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230724	15.75	15.96	15.57	15.6	-0.51%	-0.95%	31.65%	109031	1.717	77.9	15.75	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230721	15.55	15.75	15.38	15.68	0.71%	0.32%	32.32%	102305	1.5993	68.99	15.63	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230720	15.65	15.7	15.4	15.57	-0.7%	0.26%	31.39%	113074	1.7563	69.81	15.53	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230719	15.3	15.75	15.28	15.68	2.55%	0.84%	32.32%	187243	2.9116	110.08	15.55	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230718	15.2	15.33	15.08	15.29	0.53%	0.39%	29.03%	88899	1.3543	49.18	15.23	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230717	15.25	15.36	15.08	15.21	-0.52%	0.26%	28.35%	95133	1.4433	49.18	15.17	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230714	15.18	15.47	15.06	15.29	0.72%	0%	29.03%	137282	2.0991	66.5	15.29	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230713	15.15	15.35	14.99	15.18	0.4%	0.07%	28.1%	171309	2.5985	76.71	15.17	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230712	15.56	15.62	15.1	15.12	-2.77%	-1.18%	27.59%	166980	2.5552	65.12	15.3	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230711	15.11	15.6	15.04	15.55	2.44%	0.84%	31.22%	194460	2.9983	61.94	15.42	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230710	15.31	15.48	15.01	15.18	-1.94%	-0.13%	28.1%	188511	2.8661	53.15	15.2	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230707	16.05	16.06	14.92	15.48	-2.33%	0.52%	30.63%	227655	3.5055	58.93	15.4	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230703	16.03	16.13	15.74	15.85	-1.98%	-0.19%	33.76%	190966	3.0333	48.08	15.88	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230630	15.85	16.23	15.76	16.17	2.34%	0.94%	36.46%	253613	4.0635	61.51	16.02	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230629	15.71	15.86	15.44	15.8	0.77%	0.77%	33.33%	202683	3.1787	44.95	15.68	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230628	15.75	15.89	15.08	15.68	-0.7%	1.16%	32.32%	236031	3.6581	49.24	15.5	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230627	15.58	16.04	15.57	15.79	2.2%	-0.13%	33.25%	280446	4.4326	57.46	15.81	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230626	16.3	16.3	15.45	15.45	-10.02%	-1.97%	30.38%	546754	8.6187	106.56	15.76	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230621	19.1	19.1	17.17	17.17	-10.01%	-2.44%	44.89%	635117	11.1763	133.1	17.6	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230620	18.56	19.1	18.36	19.08	2.47%	1.49%	61.01%	482002	9.0593	103.01	18.8	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230619	18.81	19.28	18.46	18.62	-0.9%	-0.8%	57.13%	448134	8.4112	88.35	18.77	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230616	18.46	18.82	18.32	18.79	1.02%	0.59%	58.57%	357297	6.6733	64.92	18.68	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230615	18.78	19.07	18.5	18.6	-1.06%	-0.64%	56.96%	320208	5.9927	51.71	18.72	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230614	19.04	19.22	18.55	18.8	-1.36%	-0.05%	58.65%	459914	8.6521	70.38	18.81	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230613	19.15	19.44	18.86	19.06	-1.29%	-0.26%	60.84%	350421	6.6962	55.42	19.11	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230612	19.32	19.6	18.97	19.31	0.05%	0.31%	62.95%	336710	6.4815	55.74	19.25	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230609	19.4	19.5	18.78	19.3	-1.63%	0.94%	62.87%	424804	8.1218	72.13	19.12	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230608	20	20.7	18.97	19.62	-3.11%	0.41%	65.57%	595201	11.6282	109.3	19.54	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230607	19.7	20.76	19.41	20.25	3.05%	0.9%	70.89%	746910	14.9942	155.55	20.07	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230606	19.55	20.6	19.01	19.65	-3.39%	0%	65.82%	825639	16.225	195.54	19.65	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230605	19.88	20.61	19.5	20.34	1.04%	1.6%	71.65%	796836	15.9563	229.38	20.02	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230602	18.84	20.13	18.74	20.13	10%	1.92%	69.87%	991849	19.5912	350.76	19.75	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230601	16.41	18.3	16.29	18.3	9.98%	3.1%	54.43%	735927	13.0604	326.11	17.75	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230531	15.82	16.95	15.82	16.64	5.72%	0.42%	40.42%	399495	6.618	219.95	16.57	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230530	15.4	15.74	15.23	15.74	1.68%	1.29%	32.83%	141844	2.2037	84.96	15.54	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230529	15.85	15.9	15.36	15.48	-2.27%	-0.58%	30.63%	184276	2.8695	104.53	15.57	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230526	15.9	16.15	15.77	15.84	0.25%	-0.38%	33.67%	125063	1.988	72.21	15.9	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230525	15.61	15.96	15.51	15.8	1.15%	0.51%	33.33%	109925	1.7275	59.96	15.72	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230524	15.66	15.87	15.49	15.62	0.13%	-0.32%	31.81%	111270	1.7434	54.67	15.67	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230523	16.36	16.4	15.6	15.6	-4.53%	-1.52%	31.65%	184596	2.9232	84.97	15.84	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230522	16.65	16.67	16.28	16.34	-2.1%	-0.37%	37.89%	142786	2.3419	64.33	16.4	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230519	16.23	16.72	16.16	16.69	2.83%	0.97%	40.84%	232309	3.8403	100.05	16.53	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230518	16.12	16.37	15.93	16.23	1.95%	0.19%	36.96%	191321	3.0995	81.19	16.2	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230517	16.12	16.31	15.95	16.12	-1.16%	0.19%	36.03%	166214	2.6737	70.1	16.09	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230516	15.94	16.47	15.54	16.31	2.13%	1.87%	37.64%	230830	3.6956	93.44	16.01	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230515	16.23	16.3	15.5	15.97	-1.3%	1.33%	34.77%	183727	2.8952	67.86	15.76	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230510	15.71	16.05	15.54	15.96	1.79%	0.57%	34.68%	204378	3.2425	64.85	15.87	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230509	15.6	16.28	15.37	15.68	-0.32%	-1.07%	32.32%	298235	4.7272	86.32	15.85	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230508	15.27	15.86	15.05	15.73	2.88%	1.81%	32.74%	272239	4.2052	72.03	15.45	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230505	15.68	15.74	14.75	15.29	-2.05%	0.79%	29.03%	320869	4.8681	75.18	15.17	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230504	16.2	16.46	15.3	15.61	-4.88%	-0.76%	31.73%	274022	4.3112	65	15.73	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230428	15.72	16.49	15.72	16.41	3.8%	1.05%	38.48%	222116	3.6071	53.38	16.24	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230427	15.89	16.15	15.63	15.81	-0.5%	-0.25%	33.42%	191177	3.0308	41.81	15.85	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230426	16.28	16.36	15.68	15.89	-2.75%	-0.63%	34.09%	250919	4.0118	48.89	15.99	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230425	17.14	17.15	16.03	16.34	-5%	-0.79%	37.89%	412711	6.7954	72.46	16.47	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230424	17.81	18.02	16.94	17.2	-7.38%	-1.04%	45.15%	502811	8.7367	87.41	17.38	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230421	20.42	20.6	18.54	18.57	-9.85%	-3.78%	56.71%	491849	9.4949	88.36	19.3	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230420	19.86	20.68	19.7	20.6	2.74%	1.68%	73.84%	412625	8.3607	69.5	20.26	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230419	19.69	20.79	19.4	20.05	2.24%	-0.55%	69.2%	525236	10.5913	81.71	20.16	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230418	19.51	19.72	19.1	19.61	0.56%	0.87%	65.49%	331270	6.4402	49.71	19.44	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230417	19.88	19.88	19.24	19.5	-3.23%	-0.15%	64.56%	279110	5.4509	40.26	19.53	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230414	20.3	20.75	19.6	20.15	-1.71%	0.4%	70.04%	423633	8.5028	62.54	20.07	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230413	21.4	21.49	20.38	20.5	-6.26%	-1.77%	73%	603265	12.5929	93.15	20.87	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230412	21	22.2	20.75	21.87	5.96%	1.25%	84.56%	729937	15.7635	121.22	21.6	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230411	19.81	21.45	19.81	20.64	2.84%	0%	74.18%	630017	13.0006	105.11	20.64	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230410	21.6	21.69	20	20.07	-6.91%	-3.6%	69.37%	780634	16.2537	131.78	20.82	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230407	20.01	21.56	19.24	21.56	10%	5.63%	81.94%	1096189	22.3694	191.42	20.41	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230406	18.05	19.6	18.04	19.6	9.99%	2.83%	65.4%	929867	17.725	170.31	19.06	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230404	18.28	18.47	17.69	17.82	-3.83%	-0.89%	50.38%	582968	10.4819	107.66	17.98	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230403	18.85	18.95	17.69	18.53	-2.27%	1.42%	56.37%	673663	12.3087	129.74	18.27	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230331	18.4	19.15	18.2	18.96	1.94%	1.55%	60%	328521	6.1323	63.12	18.67	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230330	18.66	19.45	18.43	18.6	-0.64%	-1.54%	56.96%	412461	7.7933	74.28	18.89	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230329	18.89	19.3	18.29	18.72	-1.73%	-0.43%	57.97%	398099	7.4825	72.15	18.8	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230328	19.19	19.53	18.44	19.05	1.28%	0.11%	60.76%	496047	9.4392	90.99	19.03	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230327	19.82	20.5	18.6	18.81	-6.51%	-2.08%	58.73%	660081	12.682	118.39	19.21	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230324	20.1	20.44	19.2	20.12	-1.13%	1.26%	69.79%	492093	9.7758	89.13	19.87	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230323	19.8	20.85	19.71	20.35	0.89%	0.69%	71.73%	473287	9.5644	81.94	20.21	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230322	18.98	20.37	18.69	20.17	6.66%	3.01%	70.21%	563093	11.0251	98.8	19.58	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230321	19.17	19.28	18.59	18.91	-2.12%	0.21%	59.58%	427827	8.0733	73.56	18.87	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230320	18.81	19.69	18.65	19.32	3.21%	0.73%	63.04%	762364	14.6202	140.28	19.18	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230317	17.52	19	17.42	18.72	8.33%	1.85%	57.97%	755484	13.889	150.68	18.38	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230316	17.21	17.8	16.91	17.28	-0.86%	0.06%	45.82%	379291	6.552	79.56	17.27	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230315	17.83	18.22	17.37	17.43	-2.02%	-1.13%	47.09%	427851	7.5411	92.33	17.63	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230314	17.74	18.36	17.6	17.79	0.57%	-0.89%	50.13%	714791	12.829	164.57	17.95	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230313	17.4	18.09	16.75	17.69	2.25%	1.38%	49.28%	872823	15.2319	225.76	17.45	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230310	16.11	17.74	16.11	17.3	5.75%	0.87%	45.99%	907568	15.5607	289.08	17.15	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230309	16.49	16.66	16.1	16.36	-0.97%	0.25%	38.06%	351297	5.7334	144.13	16.32	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230308	15.42	16.8	15.36	16.52	7.06%	0.73%	39.41%	560371	9.1881	251.04	16.4	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230307	15.86	15.9	15.38	15.43	-2.89%	-1.03%	30.21%	162000	2.5257	84.07	15.59	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230306	16.18	16.26	15.83	15.89	-1.85%	-0.75%	34.09%	158928	2.5439	80.53	16.01	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230303	16.46	16.48	15.98	16.19	-1.22%	0.12%	36.62%	253415	4.0984	118.64	16.17	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230302	16.12	16.53	16.04	16.39	1.93%	0.49%	38.31%	361279	5.8917	159.37	16.31	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230301	15.64	16.13	15.63	16.08	2.42%	0.69%	35.7%	235919	3.7672	96.81	15.97	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230228	15.75	15.85	15.47	15.7	1.49%	0.19%	32.49%	149191	2.3371	60.29	15.67	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230227	15.61	15.63	15.42	15.47	-1.84%	-0.32%	30.55%	102859	1.5961	38.9	15.52	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230224	15.72	15.85	15.57	15.76	0.13%	0.19%	33%	94852	1.4916	33.99	15.73	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230223	16.05	16.2	15.63	15.74	-2.36%	-0.69%	32.83%	160828	2.5498	52.98	15.85	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230222	16.13	16.2	15.9	16.12	-1.29%	0.56%	36.03%	163223	2.617	51.96	16.03	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230221	16.13	16.38	16.01	16.33	1.68%	0.74%	37.81%	249861	4.0509	72.8	16.21	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230220	15.43	16.2	15.28	16.06	4.08%	1.39%	35.53%	343144	5.4363	93.39	15.84	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230217	16.35	16.35	15.36	15.43	-5.63%	-1.97%	30.21%	413325	6.5044	112.83	15.74	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230216	16.26	17.1	16.04	16.35	0.55%	-1.09%	37.97%	472691	7.8137	133.71	16.53	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230215	16.2	16.39	16.13	16.26	0.18%	0.12%	37.22%	223623	3.6312	61.69	16.24	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230214	16.48	16.53	16.1	16.23	-1.99%	-0.25%	36.96%	280375	4.5629	71.39	16.27	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230213	16.7	16.74	16.35	16.56	-1.78%	0.24%	39.75%	267183	4.4149	70.3	16.52	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230210	16.75	17.33	16.7	16.86	-0.06%	-1.23%	42.28%	337107	5.7554	92.89	17.07	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230209	16.56	16.97	16.5	16.87	0.54%	0.6%	42.36%	285350	4.7847	81.47	16.77	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230208	17.01	17.35	16.53	16.78	0.24%	-0.47%	41.6%	467363	7.8786	142.01	16.86	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230207	16.19	16.8	15.85	16.74	3.08%	2.39%	41.27%	406772	6.6516	137.21	16.35	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230206	16.29	16.43	16.04	16.24	-2.11%	0.25%	37.05%	305689	4.952	114.69	16.2	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230203	16.01	16.67	15.77	16.59	3.3%	2.16%	40%	449155	7.2938	179.93	16.24	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230202	16.22	16.78	16.01	16.06	-0.99%	-1.77%	35.53%	503260	8.229	235.63	16.35	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230201	15.5	16.36	15.22	16.22	6.36%	2.08%	36.88%	545541	8.6665	302.73	15.89	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230131	15.3	15.53	14.85	15.25	1.33%	0.59%	28.69%	230692	3.4965	158.91	15.16	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230130	15.2	15.35	15.01	15.05	0.2%	-0.59%	27%	236416	3.5802	176.87	15.14	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230120	14.85	15.13	14.75	15.02	1.14%	0.33%	26.75%	167143	2.5016	132.85	14.97	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230119	14.65	14.9	14.57	14.85	1.3%	0.68%	25.32%	105420	1.5554	82.1	14.75	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230118	14.75	14.85	14.62	14.66	-0.34%	-0.34%	23.71%	60678	0.8928	40.54	14.71	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230117	14.86	14.9	14.56	14.71	-0.88%	0.14%	24.14%	92506	1.3593	57.14	14.69	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230116	14.7	15.07	14.58	14.84	1.44%	0.13%	25.23%	156111	2.313	89.59	14.82	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230113	14.75	14.82	14.5	14.63	-0.81%	0.21%	23.46%	113832	1.6614	66.87	14.6	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230112	14.55	14.85	14.55	14.75	1.03%	-0.14%	24.47%	130045	1.9206	77.08	14.77	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230111	14.82	14.94	14.59	14.6	-1.48%	-0.95%	23.21%	135602	1.9987	78.86	14.74	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230110	14.75	14.88	14.69	14.82	0.41%	0%	25.06%	112899	1.6729	61.65	14.82	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230109	14.75	14.87	14.63	14.76	0.34%	-0.14%	24.56%	146366	2.1636	64.51	14.78	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230106	14.73	14.89	14.59	14.71	-0.54%	-0.07%	24.14%	211009	3.1065	95	14.72	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230105	14.49	14.87	14.43	14.79	2%	0.54%	24.81%	279801	4.1163	131.49	14.71	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230104	14.36	14.63	14.25	14.5	0.97%	0.42%	22.36%	184844	2.6693	91.97	14.44	0%	11.87	0%	11.75	0%	11.85	0%	0%
20230103	13.93	14.56	13.76	14.36	3.01%	0.63%	21.18%	237191	3.3858	116.09	14.27	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221230	13.88	13.95	13.82	13.94	0.65%	0.43%	17.64%	98113	1.3617	50.08	13.88	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221229	13.8	14.04	13.73	13.85	0.29%	-0.36%	16.88%	127079	1.7666	61.34	13.9	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221228	14	14.07	13.71	13.81	-1.71%	-0.36%	16.54%	172871	2.3959	78.76	13.86	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221227	14.25	14.33	13.86	14.05	-2.16%	0.14%	18.57%	274063	3.8448	123.01	14.03	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221226	14.71	14.71	14.1	14.36	7.4%	-0.49%	21.18%	564005	8.1407	276.42	14.43	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221223	13.25	13.56	13.17	13.37	-0.07%	0.22%	12.83%	102847	1.3724	57.82	13.34	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221222	13.65	13.75	13.32	13.38	-1.69%	-1.11%	12.91%	126122	1.7068	68.68	13.53	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221221	13.86	13.93	13.53	13.61	-2.3%	-0.73%	14.85%	134527	1.844	71.28	13.71	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221220	13.58	14.21	13.55	13.93	2.35%	-0.07%	17.55%	201174	2.805	106.13	13.94	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221219	13.76	13.93	13.5	13.61	-1.09%	-0.8%	14.85%	120971	1.6598	63.7	13.72	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221216	14.28	14.29	13.69	13.76	-4.18%	-1.22%	16.12%	194894	2.7141	99.01	13.93	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221215	13.79	14.41	13.74	14.36	3.83%	1.7%	21.18%	238540	3.3693	122.79	14.12	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221214	14.11	14.34	13.79	13.83	-2.88%	-1%	16.71%	230305	3.2184	124.41	13.97	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221213	14.64	14.67	14.21	14.24	-3%	-1.11%	20.17%	142921	2.0574	80.91	14.4	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221212	14.6	14.78	14.36	14.68	1.1%	0.62%	23.88%	162012	2.3631	91.21	14.59	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221209	14.75	14.82	14.45	14.52	-1.56%	-0.41%	22.53%	161309	2.3517	93.43	14.58	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221208	15.1	15.1	14.69	14.75	-2.58%	-0.74%	24.47%	182263	2.708	108.18	14.86	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221207	15.03	15.35	14.9	15.14	0.53%	-0.2%	27.76%	152647	2.316	94.96	15.17	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221206	15.19	15.19	14.87	15.06	-1.25%	0.13%	27.09%	150018	2.2562	92.15	15.04	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221205	15.35	15.48	15.1	15.25	-0.07%	0.13%	28.69%	184627	2.8125	106.39	15.23	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221202	15.14	15.5	15.08	15.26	0.79%	-0.59%	28.78%	177686	2.7281	103.64	15.35	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221201	15.15	15.4	15.06	15.14	0.53%	-0.53%	27.76%	169307	2.5768	91.94	15.22	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221130	15.14	15.25	14.95	15.06	-0.92%	-0.26%	27.09%	128108	1.9339	65.56	15.1	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221129	14.9	15.28	14.75	15.2	2.91%	1.06%	28.27%	163438	2.4589	71.47	15.04	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221128	14.62	14.89	14.55	14.77	-1.6%	0.07%	24.64%	114237	1.6858	45.15	14.76	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221125	15.4	15.4	14.96	15.01	-3.22%	-0.73%	26.67%	155301	2.3474	54.49	15.12	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221124	15.44	15.58	15.21	15.51	0.65%	0.65%	30.89%	137518	2.1194	43.72	15.41	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221123	15.55	15.58	15.08	15.41	-0.58%	0.65%	30.04%	164515	2.5183	46.58	15.31	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221122	16.1	16.19	15.43	15.5	-4.2%	-1.15%	30.8%	280380	4.3953	75.66	15.68	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221121	16.24	16.49	16.01	16.18	-0.06%	-0.12%	36.54%	180458	2.9243	44.84	16.2	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221118	16.3	16.75	16.06	16.19	-1.4%	-1.58%	36.62%	270466	4.4485	57.55	16.45	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221117	16.12	16.44	15.86	16.42	2.56%	1.61%	38.57%	254855	4.1193	48.99	16.16	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221116	16.88	17.17	15.95	16.01	-4.7%	-2.62%	35.11%	418100	6.8731	66.99	16.44	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221115	16.49	16.99	16.45	16.8	0.42%	0.36%	41.77%	325782	5.4523	56.46	16.74	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221114	17.76	17.86	16.68	16.73	-6.59%	-2.79%	41.18%	429146	7.384	78.8	17.21	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221111	18.5	18.51	17.33	17.91	-0.44%	0.28%	51.14%	428510	7.6538	85.88	17.86	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221110	17.39	18.33	17.28	17.99	1.87%	0.45%	51.81%	428964	7.6817	90.72	17.91	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221109	18.1	18.17	17.65	17.66	-3.29%	-1.29%	49.03%	364972	6.5299	82.05	17.89	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221108	18	18.52	17.67	18.26	0.61%	0.66%	54.09%	634220	11.5062	150.48	18.14	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221107	17	18.68	16.61	18.15	6.89%	2.48%	53.16%	843885	14.9425	217.73	17.71	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221104	16.43	17.14	16.21	16.98	0.06%	1.31%	43.29%	669047	11.2132	197.6	16.76	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221103	18.1	18.1	16	16.97	2.29%	0.12%	43.21%	1335488	22.6415	469.01	16.95	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221102	16.59	16.59	16.59	16.59	10.01%	0%	40%	49433	0.8201	28.59	16.59	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221101	14.87	15.1	14.45	15.08	1.21%	1.75%	27.26%	176186	2.6111	84.92	14.82	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221031	14.22	15.05	14.22	14.9	3.83%	0.54%	25.74%	192720	2.856	93.4	14.82	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221028	15.16	15.17	14.28	14.35	-5.28%	-2.05%	21.1%	223763	3.2773	108.27	14.65	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221027	15.55	15.74	15.11	15.15	-2.7%	-1.3%	27.85%	167013	2.564	85.33	15.35	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221026	15.39	15.8	14.9	15.57	2.1%	1.24%	31.39%	219886	3.3812	109.62	15.38	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221025	15.5	15.59	14.75	15.25	-1.61%	0.79%	28.69%	243448	3.6841	122.62	15.13	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221024	15.57	16.14	15.32	15.5	-0.7%	-1.77%	30.8%	196982	3.1093	109.21	15.78	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221021	16.08	16.08	15.56	15.61	-1.82%	-0.51%	31.73%	177155	2.78	94.79	15.69	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221020	16.2	16.37	15.68	15.9	-2.39%	-0.56%	34.18%	190713	3.0503	104.75	15.99	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221019	16.52	16.72	16.2	16.29	-2.4%	-0.67%	37.47%	177161	2.9048	101.69	16.4	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221018	16.75	16.98	16.4	16.69	0.54%	0.18%	40.84%	145634	2.4265	85.37	16.66	0%	11.87	0%	11.75	0%	11.85	0%	0%
20221017	16.61	16.93	16.4	16.6	-1.01%	0.06%	40.08%	152375	2.5272	86.94	16.59	0%	11.87	0%	11.75	0%	11.85	0%	0%
20220721	18.4	19.01	18.25	18.3	-0.54%	-1.67%	54.43%	272664	5.0743	174.56	18.61	54.44%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220720	17.77	18.58	17.7	18.4	5.38%	0.93%	55.27%	334597	6.1011	209.88	18.23	51.29%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220719	17.41	17.76	17.15	17.46	-0.4%	0.17%	47.34%	175587	3.0602	105.27	17.43	44.65%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220718	16.69	17.54	16.39	17.53	5.99%	3%	47.93%	268754	4.5752	157.39	17.02	41.24%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220715	16.55	17.29	16.25	16.54	-1.9%	-1.25%	39.58%	198425	3.3245	114.37	16.75	39%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220714	16.76	17.25	16.46	16.86	0.9%	-0.06%	42.28%	173647	2.9299	100.79	16.87	40%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220713	17.08	17.35	16.6	16.71	-2.17%	-1.07%	41.01%	172640	2.9158	100.31	16.89	40.17%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220712	17.5	17.77	17.01	17.08	-2.23%	-1.67%	44.14%	207567	3.6046	124	17.37	44.15%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220711	17.75	18.28	17.19	17.47	-2.02%	-1.13%	47.43%	336407	5.9436	204.47	17.67	46.64%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220708	17.05	18.1	16.61	17.83	5.88%	2.29%	50.46%	602245	10.4998	361.2	17.43	44.65%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220707	16.04	17.12	15.83	16.84	5.05%	1.14%	42.11%	369183	6.1462	211.44	16.65	38.17%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220706	16.16	16.33	15.59	16.03	-1.17%	0.63%	35.27%	291060	4.6379	159.55	15.93	32.2%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220705	16.88	17	15.99	16.22	-4.59%	-0.86%	36.88%	276584	4.5247	155.65	16.36	35.77%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220704	16.85	17.56	16.6	17	0.89%	-0.29%	43.46%	278597	4.7507	163.43	17.05	41.49%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220701	16.13	16.93	16.13	16.85	3.95%	0.9%	42.19%	304502	5.0838	174.89	16.7	38.59%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220630	15.78	16.77	15.78	16.21	3.31%	-0.31%	36.79%	310292	5.0444	173.53	16.26	34.94%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220629	15.97	16.66	15.63	15.69	-2.12%	-2.61%	32.41%	308702	4.9731	171.08	16.11	33.69%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220628	16.4	16.41	15.43	16.03	-0.74%	0.82%	35.27%	306722	4.8768	167.77	15.9	31.95%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220627	15.98	16.37	15.62	16.15	0.94%	0.87%	36.29%	312363	4.9997	171.99	16.01	32.86%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220624	16.81	17.09	15.4	16	-6.43%	-0.93%	35.02%	603551	9.7468	335.3	16.15	34.02%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220623	16.44	17.24	15.89	17.1	2.4%	3.14%	44.3%	480352	7.9648	274	16.58	37.59%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220622	18.44	18.8	16.59	16.7	-6.44%	-5.22%	40.93%	570344	10.0469	345.62	17.62	46.22%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220621	17	18.36	17	17.85	5.31%	0.06%	50.63%	411600	7.3413	252.55	17.84	48.05%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220620	17.43	17.56	16.84	16.95	-4.13%	-1.05%	43.04%	280487	4.8039	165.26	17.13	42.16%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220617	17.21	17.99	16.61	17.68	1.96%	2.26%	49.2%	326157	5.6399	194.02	17.29	43.49%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220616	17.39	17.79	17.14	17.34	0.81%	-0.52%	46.33%	269297	4.693	161.44	17.43	44.65%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220615	16.71	18.18	16.63	17.2	1.78%	-2.82%	45.15%	501936	8.8834	305.6	17.7	46.89%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220614	16.21	17.22	16.06	16.9	1.68%	1.81%	42.62%	467687	7.7621	267.02	16.6	37.76%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220613	15.14	16.94	14.77	16.62	7.92%	0.36%	40.25%	731517	12.1133	416.71	16.56	37.43%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220610	15.16	15.59	15.06	15.4	0.33%	0%	29.96%	202535	3.1189	107.29	15.4	27.8%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220609	15.82	15.9	15.17	15.35	-2.97%	-0.39%	29.54%	258707	3.9874	137.17	15.41	27.88%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220608	16.22	16.36	15.61	15.82	-4.58%	-0.63%	33.5%	375937	5.9865	205.94	15.92	32.12%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220607	15.4	17.08	15.27	16.58	6.76%	1.78%	39.92%	477583	7.779	267.61	16.29	35.19%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220606	14.69	15.8	14.63	15.53	5.65%	0.78%	31.05%	336025	5.1778	178.12	15.41	27.88%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220602	14.8	15.41	14.5	14.7	-1.67%	-1.08%	24.05%	240769	3.5785	123.1	14.86	23.32%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220601	15.5	15.66	14.7	14.95	-5.02%	-1.32%	26.16%	331875	5.0283	172.98	15.15	25.73%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220531	15	16.6	14.47	15.74	3.69%	0.77%	32.83%	476618	7.4437	256.07	15.62	29.63%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220530	14.96	15.18	14.29	15.18	1.81%	3.48%	28.1%	220965	3.2418	111.52	14.67	21.74%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220527	14.91	15.34	14.8	14.91	0.07%	-0.73%	25.82%	141317	2.1227	73.02	15.02	24.65%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220526	14.68	15.07	14.22	14.9	0.74%	1.43%	25.74%	193223	2.8388	97.66	14.69	21.91%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220525	14.72	14.83	14.3	14.79	2.92%	1.37%	24.81%	143977	2.1003	72.25	14.59	21.08%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220524	15.25	15.32	14.37	14.37	-6.69%	-2.91%	21.27%	203930	3.0191	103.86	14.8	22.82%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220523	14.97	15.4	14.63	15.4	3.15%	2.33%	29.96%	194479	2.9266	100.68	15.05	24.9%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220520	15.31	15.4	14.8	14.93	-3.18%	-0.67%	25.99%	192523	2.8937	99.55	15.03	24.73%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220519	14.55	15.59	14.4	15.42	5.11%	2.05%	30.13%	266757	4.0315	138.69	15.11	25.39%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220518	14.58	15.18	14.55	14.67	0.55%	-1.21%	23.8%	198720	2.9518	101.54	14.85	23.24%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220517	14.56	14.75	14.28	14.59	0.27%	0.69%	23.12%	165417	2.3963	82.44	14.49	20.25%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220516	14.98	15.19	14.45	14.55	-3.26%	-1.02%	22.78%	187438	2.7562	94.82	14.7	21.99%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220513	14.31	15.45	14.3	15.04	5.4%	1.01%	26.92%	298666	4.4478	153.01	14.89	23.57%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220512	13.97	14.45	13.83	14.27	1.13%	1.06%	20.42%	183066	2.5851	88.93	14.12	17.18%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220511	13.53	14.62	13.35	14.11	4.36%	0.64%	19.07%	268754	3.7674	129.6	14.02	16.35%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220510	12.9	13.69	12.73	13.52	3.6%	0.52%	14.09%	192691	2.5915	89.15	13.45	11.62%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220509	12.86	13.68	12.82	13.05	0.23%	-1.51%	10.13%	205251	2.7204	93.58	13.25	9.96%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220506	12.19	13.16	12.04	13.02	4.16%	3.17%	9.87%	178003	2.2459	77.26	12.62	4.73%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220505	12.65	13.04	12.41	12.6	2.02%	-0.71%	6.33%	153939	1.9533	67.2	12.69	5.31%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220429	12.06	12.79	11.82	12.35	3.26%	-0.16%	4.22%	223879	2.7702	95.3	12.37	2.66%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220428	11.87	12.26	11.29	11.96	-1.16%	2.13%	0.93%	241944	2.8327	97.45	11.71	-2.82%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220427	11.27	12.3	10.75	12.1	4.94%	5.68%	2.11%	290845	3.3311	114.59	11.45	-4.98%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220426	11.93	12.1	11.3	11.53	-3.35%	-1.54%	-2.7%	191069	2.2365	76.94	11.71	-2.82%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220425	12.4	12.4	11.79	11.93	-3.79%	-0.67%	0.68%	192603	2.3127	79.56	12.01	-0.33%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220422	13.08	13.2	12.33	12.4	-3.43%	-1.9%	4.64%	220936	2.7929	96.08	12.64	4.9%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220421	13.68	14.09	12.71	12.84	-4.54%	-3.17%	8.35%	302647	4.0118	138.01	13.26	10.04%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220420	13.75	13.8	13.28	13.45	-0.59%	-0.3%	13.5%	235922	3.183	109.5	13.49	11.95%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220419	12.67	13.68	12.67	13.53	4.64%	1.12%	14.18%	361344	4.8354	166.34	13.38	11.04%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220418	11.75	12.93	11.65	12.93	10.04%	2.46%	9.11%	242747	3.0639	105.4	12.62	4.73%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220415	11.64	11.77	11.2	11.75	0.95%	2.17%	-0.84%	178776	2.0554	70.71	11.5	-4.56%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220414	12.01	12.15	11.58	11.64	-2.68%	-0.94%	-1.77%	203908	2.3968	82.45	11.75	-2.49%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220413	12.87	12.87	11.88	11.96	-7.07%	-2.05%	0.93%	198591	2.4242	83.39	12.21	1.33%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220412	12.92	13.31	12.59	12.87	-1%	-0.23%	8.61%	166714	2.1507	73.99	12.9	7.05%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220411	13.41	13.85	12.67	13	-4.34%	-1.14%	9.7%	206377	2.7148	93.39	13.15	9.13%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220408	14	14.09	13.02	13.59	-3.41%	0.89%	14.68%	228398	3.0771	105.86	13.47	11.78%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220407	14.61	14.66	14	14.07	-3.96%	-0.99%	18.73%	246149	3.4989	120.37	14.21	17.93%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220401	14	14.96	13.88	14.53	2.9%	-0.41%	22.62%	312797	4.5648	157.03	14.59	21.08%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220331	14.58	14.58	13.78	14.12	-2.82%	0.43%	19.16%	249465	3.5078	120.67	14.06	16.68%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220330	14.45	14.7	14.05	14.53	1.61%	0.48%	22.62%	210033	3.0366	104.46	14.46	20%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220329	14.48	14.66	14.03	14.3	-1.04%	0.07%	20.68%	223026	3.1872	109.64	14.29	18.59%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220328	14.6	15.26	14.22	14.45	-3.02%	-1.77%	21.94%	315224	4.6383	159.56	14.71	22.07%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220325	13.83	15.3	13.78	14.9	6.58%	1.43%	25.74%	437304	6.4259	221.06	14.69	21.91%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220324	14.68	14.69	13.68	13.98	-3.72%	-0.29%	17.97%	306267	4.2933	147.69	14.02	16.35%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220323	14.94	14.98	14.3	14.52	-3.46%	-0.68%	22.53%	476987	6.9755	239.96	14.62	21.33%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220322	13.8	15.04	13.8	15.04	10.02%	2.17%	26.92%	617910	9.0963	312.92	14.72	22.16%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220321	13.56	14.07	13.21	13.67	-0.44%	0.81%	15.36%	224106	3.0393	104.56	13.56	12.53%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220318	13.41	14.1	13.34	13.73	1.25%	-0.07%	15.86%	244943	3.3658	115.79	13.74	14.02%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220317	12.95	14.1	12.75	13.56	4.79%	-0.15%	14.43%	321250	4.3627	150.08	13.58	12.7%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220316	12.98	13.07	11.9	12.94	2.21%	3.35%	9.2%	274435	3.4363	118.21	12.52	3.9%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220315	13.15	13.67	12.59	12.66	-5.24%	-3.8%	6.84%	262619	3.4566	118.91	13.16	9.21%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220314	12.71	13.68	12.61	13.36	3.97%	0.75%	12.74%	293172	3.8865	133.7	13.26	10.04%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220311	12.37	12.88	12.27	12.85	1.1%	2.23%	8.44%	163891	2.0597	70.86	12.57	4.32%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220310	13.6	13.6	12.7	12.71	-1.7%	-3.12%	7.26%	250173	3.2834	112.95	13.12	8.88%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220309	12.66	12.98	11.81	12.93	2.13%	3.11%	9.11%	222479	2.7892	95.95	12.54	4.07%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220308	12.75	13.1	12.2	12.66	-0.31%	-0.16%	6.84%	212261	2.6906	92.56	12.68	5.23%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220307	13.27	13.27	12.61	12.7	-4.22%	-1.09%	7.17%	207249	2.6603	91.52	12.84	6.56%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220304	13.21	13.68	13.12	13.26	-1.7%	-0.97%	11.9%	228960	3.0667	105.5	13.39	11.12%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220303	13.76	13.78	13.21	13.49	-1.96%	0.3%	13.84%	268655	3.6141	124.33	13.45	11.62%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220302	13.6	14.32	13.3	13.76	-0.36%	-0.15%	16.12%	432987	5.9668	205.26	13.78	14.36%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220301	13.2	13.98	12.78	13.81	5.58%	3.83%	16.54%	581104	7.7284	265.86	13.3	10.37%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220228	11.89	13.08	11.71	13.08	10.01%	4.47%	10.38%	421277	5.2748	181.46	12.52	3.9%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220225	11.61	12.25	11.52	11.89	3.84%	-0.17%	0.34%	248385	2.9591	101.8	11.91	-1.16%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220224	11.77	12.28	11.2	11.45	-3.46%	-2.88%	-3.38%	286214	3.3754	116.12	11.79	-2.16%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220223	11.39	11.94	11.28	11.86	4.13%	1.89%	0.08%	267447	3.1144	107.14	11.64	-3.4%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220222	11.8	11.8	11.28	11.39	-3.8%	-0.52%	-3.88%	212723	2.436	83.8	11.45	-4.98%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220221	11.18	12.12	11.11	11.84	5.24%	0.94%	-0.08%	336827	3.9497	135.87	11.73	-2.66%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220218	11.24	11.38	11.09	11.25	-1.32%	0.18%	-5.06%	162282	1.8221	62.68	11.23	-6.8%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220217	11.73	11.9	11.28	11.4	-2.31%	-0.96%	-3.8%	236928	2.7268	93.8	11.51	-4.48%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220216	11.55	11.83	11.31	11.67	1.04%	0.86%	-1.52%	275960	3.1927	109.83	11.57	-3.98%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220215	11.13	11.56	10.86	11.55	2.85%	2.85%	-2.53%	315579	3.5426	121.87	11.23	-6.8%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220214	11.67	11.78	11.13	11.23	-7.8%	-1.06%	-5.23%	370191	4.2025	144.57	11.35	-5.81%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220211	12.63	12.88	12.02	12.18	-4.4%	-1.38%	2.78%	304338	3.7595	129.33	12.35	2.49%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220210	12.8	12.9	12.5	12.74	-1.92%	0.24%	7.51%	348203	4.4248	152.22	12.71	5.48%	11.87	0%	11.75	0%	11.85	0%	0.6%
20220209	12.16	13.05	12.04	12.99	6.74%	1.96%	9.62%	539433	6.8714	236.38	12.74	5.73%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211203	8.68	8.83	8.63	8.72	0.46%	0%	-26.41%	72518	0.6324	21.76	8.72	-27.63%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211202	8.82	8.89	8.66	8.68	-2.91%	-0.69%	-26.75%	111229	0.9725	33.45	8.74	-27.47%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211201	8.84	9.1	8.8	8.94	0.22%	-0.11%	-24.56%	103605	0.9274	31.9	8.95	-25.73%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211130	8.79	9.15	8.79	8.92	2.18%	-0.89%	-24.73%	154743	1.392	47.89	9	-25.31%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211129	8.62	8.85	8.51	8.73	0.69%	0.11%	-26.33%	100324	0.875	30.1	8.72	-27.63%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211126	8.79	8.92	8.64	8.67	-2.58%	-0.57%	-26.84%	127635	1.1127	38.28	8.72	-27.63%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211125	9.19	9.2	8.79	8.9	-3.16%	-0.67%	-24.89%	174567	1.5645	53.82	8.96	-25.64%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211124	8.99	9.25	8.85	9.19	1.77%	0.99%	-22.45%	256708	2.3365	80.38	9.1	-24.48%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211123	9.05	9.48	8.97	9.03	-0.22%	-1.2%	-23.8%	274803	2.5109	86.38	9.14	-24.15%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211122	9.17	9.28	8.98	9.05	-0.77%	-0.77%	-23.63%	461840	4.2116	144.88	9.12	-24.32%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211119	8.35	9.12	8.35	9.12	10.01%	1.45%	-23.04%	371068	3.3375	114.81	8.99	-25.39%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211118	8.62	8.65	8.28	8.29	-4.82%	-1.43%	-30.04%	233039	1.959	67.39	8.41	-30.21%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211117	8.62	8.9	8.58	8.71	-2.35%	0.35%	-26.5%	248391	2.1567	74.19	8.68	-27.97%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211116	8.48	9.35	8.38	8.92	4.94%	-1.11%	-24.73%	449924	4.0587	139.62	9.02	-25.15%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211115	8.36	8.61	8.11	8.5	1.55%	1.55%	-28.27%	230033	1.9257	66.25	8.37	-30.54%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211112	8.2	8.38	8.18	8.37	1.33%	1.09%	-29.37%	140918	1.1662	40.12	8.28	-31.29%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211111	8.06	8.41	7.99	8.26	1.85%	0.61%	-30.3%	178794	1.4674	50.48	8.21	-31.87%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211110	8.02	8.37	7.98	8.11	2.4%	-0.98%	-31.56%	190151	1.5582	53.6	8.19	-32.03%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211109	7.93	8.13	7.9	7.92	-1.49%	-0.63%	-33.16%	91472	0.7294	25.09	7.97	-33.86%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211108	8.02	8.18	7.9	8.04	-0.25%	0%	-32.15%	137060	1.1017	37.9	8.04	-33.28%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211105	7.8	8.24	7.8	8.06	2.28%	-0.62%	-31.98%	211931	1.7196	59.16	8.11	-32.7%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211104	7.65	7.95	7.61	7.88	4.93%	1.16%	-33.5%	144401	1.1246	38.69	7.79	-35.35%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211103	7.32	7.64	7.3	7.51	1.9%	-0.13%	-36.62%	73395	0.5522	19	7.52	-37.59%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211102	7.45	7.47	7.26	7.37	-1.21%	0%	-37.81%	71617	0.5279	18.16	7.37	-38.84%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211101	7.27	7.66	7.25	7.46	3.04%	-0.4%	-37.05%	107059	0.802	27.59	7.49	-37.84%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211029	6.98	7.36	6.91	7.24	3.13%	0.28%	-38.9%	80288	0.5797	19.94	7.22	-40.08%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211028	7.35	7.35	7.02	7.02	-3.04%	-2.5%	-40.76%	90320	0.6507	22.38	7.2	-40.25%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211027	6.9	7.6	6.8	7.24	3.58%	1.97%	-38.9%	117631	0.8346	28.71	7.1	-41.08%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211026	6.94	7.01	6.8	6.99	1.01%	1.45%	-41.01%	64978	0.4479	15.41	6.89	-42.82%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211025	7.03	7.09	6.9	6.92	-1.42%	-0.43%	-41.6%	52798	0.367	12.63	6.95	-42.32%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211022	7.13	7.14	7.02	7.02	-1.4%	-0.85%	-40.76%	39529	0.2799	9.63	7.08	-41.24%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211021	7.08	7.15	7.06	7.12	0.42%	0%	-39.92%	28922	0.2058	7.08	7.12	-40.91%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211020	7.1	7.14	7.05	7.09	-0.56%	0.14%	-40.17%	28290	0.2004	6.89	7.08	-41.24%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211019	7.15	7.15	7.08	7.13	-0.14%	0.28%	-39.83%	31612	0.2249	7.74	7.11	-41%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211018	7.06	7.17	7.02	7.14	1.13%	0.71%	-39.75%	40827	0.2894	9.96	7.09	-41.16%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211015	7.09	7.16	7.05	7.06	-0.98%	-0.42%	-40.42%	29962	0.2124	7.31	7.09	-41.16%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211014	7.18	7.18	7.12	7.13	0%	-0.14%	-39.83%	21388	0.1528	5.26	7.14	-40.75%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211013	7.07	7.15	7.02	7.13	0.71%	0.56%	-39.83%	25909	0.1836	6.32	7.09	-41.16%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211012	7.1	7.16	7	7.08	-0.56%	0.14%	-40.25%	56707	0.4008	13.79	7.07	-41.33%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211011	7.09	7.18	7.06	7.12	0.85%	-0.14%	-39.92%	54715	0.3902	13.42	7.13	-40.83%	11.87	0%	11.75	0%	11.85	0%	0.6%
20211008	6.98	7.09	6.94	7.06	2.32%	0.43%	-40.42%	51183	0.3599	12.38	7.03	-41.66%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210930	6.86	6.96	6.86	6.9	0.88%	-0.14%	-41.77%	46210	0.3193	10.98	6.91	-42.66%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210929	6.95	7.07	6.8	6.84	-2.56%	-0.87%	-42.28%	100233	0.6918	23.8	6.9	-42.74%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210928	7.02	7.31	7.02	7.02	-10%	-0.71%	-40.76%	150469	1.0642	36.61	7.07	-41.33%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210927	8.03	8.1	7.77	7.8	-2.99%	-1.02%	-34.18%	57784	0.4554	15.67	7.88	-34.61%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210924	8.09	8.15	7.99	8.04	-0.5%	-0.25%	-32.15%	61928	0.4994	17.18	8.06	-33.11%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210923	7.89	8.19	7.89	8.08	2.54%	0.12%	-31.81%	65299	0.527	18.13	8.07	-33.03%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210922	7.89	7.92	7.78	7.88	-0.88%	0.38%	-33.5%	42196	0.3313	11.4	7.85	-34.85%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210917	8.03	8.11	7.9	7.95	-1%	-0.38%	-32.91%	54936	0.4385	15.08	7.98	-33.78%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210916	8.22	8.3	8.02	8.03	-2.07%	-1.35%	-32.24%	62085	0.5052	17.38	8.14	-32.45%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210915	8.23	8.28	8.13	8.2	-0.49%	-0.12%	-30.8%	52031	0.4272	14.7	8.21	-31.87%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210914	8.49	8.49	8.17	8.24	-2.49%	-0.72%	-30.46%	82458	0.6846	23.55	8.3	-31.12%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210913	8.27	8.47	8.21	8.45	1.2%	0.72%	-28.69%	100907	0.8462	29.11	8.39	-30.37%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210910	8.3	8.42	8.25	8.35	-0.48%	0.36%	-29.54%	92880	0.773	26.59	8.32	-30.95%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210909	8.25	8.49	8.2	8.39	0.36%	0.12%	-29.2%	121902	1.0212	35.13	8.38	-30.46%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210908	8.12	8.36	8.08	8.36	3.08%	1.46%	-29.45%	146158	1.204	41.42	8.24	-31.62%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210907	7.95	8.15	7.88	8.11	2.92%	1%	-31.56%	106405	0.8543	29.39	8.03	-33.36%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210906	7.88	7.89	7.76	7.88	0.25%	0.64%	-33.5%	54645	0.4278	14.72	7.83	-35.02%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210729	8.23	8.26	8.14	8.16	0.74%	-0.49%	-31.14%	80722	0.6619	22.77	8.2	-31.95%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210728	8.7	8.7	8.02	8.1	-7.11%	-1.22%	-31.65%	165483	1.357	46.68	8.2	-31.95%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210727	8.59	8.92	8.59	8.72	1.04%	-0.91%	-26.41%	186119	1.6379	56.35	8.8	-26.97%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210726	8.58	8.84	8.51	8.63	0.58%	-0.8%	-27.17%	131777	1.1466	39.44	8.7	-27.8%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210723	8.78	8.83	8.57	8.58	-1.94%	-1.15%	-27.59%	85321	0.7407	25.48	8.68	-27.97%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210722	8.7	8.75	8.6	8.75	0.81%	0.92%	-26.16%	89564	0.7769	26.73	8.67	-28.05%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210721	8.52	8.73	8.49	8.68	2.6%	0.46%	-26.75%	106517	0.9198	31.64	8.64	-28.3%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210720	8.32	8.46	8.23	8.46	1.32%	1.2%	-28.61%	48395	0.4046	13.92	8.36	-30.62%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210719	8.47	8.47	8.3	8.35	-1.53%	0%	-29.54%	47626	0.3977	13.68	8.35	-30.71%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210716	8.48	8.63	8.43	8.48	-0.35%	-0.47%	-28.44%	52717	0.4492	15.45	8.52	-29.29%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210715	8.46	8.52	8.22	8.51	0.59%	1.79%	-28.19%	65851	0.5504	18.93	8.36	-30.62%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210714	8.57	8.63	8.44	8.46	-1.51%	-0.47%	-28.61%	53417	0.454	15.62	8.5	-29.46%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210713	8.62	8.66	8.51	8.59	-0.81%	0.12%	-27.51%	62028	0.5321	18.3	8.58	-28.8%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210712	8.68	8.7	8.53	8.66	0.23%	0.46%	-26.92%	76057	0.6554	22.55	8.62	-28.46%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210709	8.49	8.71	8.43	8.64	2.01%	0.47%	-27.09%	108455	0.9332	32.1	8.6	-28.63%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210708	8.44	8.48	8.34	8.47	0.71%	0.71%	-28.52%	69066	0.5807	19.98	8.41	-30.21%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210707	8.38	8.49	8.33	8.41	0%	0.12%	-29.03%	51564	0.4331	14.9	8.4	-30.29%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210706	8.28	8.62	8.24	8.41	1.2%	-0.36%	-29.03%	90481	0.7641	26.29	8.44	-29.96%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210705	8.15	8.32	8.11	8.31	1.96%	1.09%	-29.87%	57722	0.4744	16.32	8.22	-31.78%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210702	8.14	8.2	8.08	8.15	0.25%	0.12%	-31.22%	55509	0.452	15.55	8.14	-32.45%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210701	8.53	8.57	8.09	8.13	-4.47%	-1.45%	-31.39%	128563	1.0609	36.5	8.25	-31.54%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210630	8.43	8.59	8.42	8.51	0.71%	-0.12%	-28.19%	58312	0.4968	17.09	8.52	-29.29%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210629	8.82	8.85	8.4	8.45	-4.41%	-1.52%	-28.69%	137447	1.1788	40.55	8.58	-28.8%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210628	8.85	8.95	8.81	8.84	-0.56%	-0.23%	-25.4%	84673	0.7502	25.81	8.86	-26.47%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210625	8.97	9.01	8.8	8.89	-0.78%	0.11%	-24.98%	89765	0.7969	27.41	8.88	-26.31%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210624	8.86	9.02	8.76	8.96	1.13%	0.9%	-24.39%	96789	0.8592	29.56	8.88	-26.31%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210623	9.03	9.08	8.77	8.86	-1.88%	0.23%	-25.23%	136378	1.2053	41.46	8.84	-26.64%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210622	9.05	9.16	8.98	9.03	0.22%	-0.33%	-23.8%	115448	1.0458	35.98	9.06	-24.81%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210621	8.91	9.07	8.88	9.01	-0.88%	0.45%	-23.97%	142196	1.276	43.9	8.97	-25.56%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210618	9.2	9.25	8.84	9.09	-3.4%	0.44%	-23.29%	213167	1.9287	66.35	9.05	-24.9%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210617	9.9	9.9	9.2	9.41	-1.16%	-0.53%	-20.59%	268977	2.5453	87.56	9.46	-21.49%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210616	9.4	9.9	9.2	9.52	3.93%	-0.21%	-19.66%	313248	2.9888	102.82	9.54	-20.83%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210615	9.05	9.37	8.9	9.16	3.15%	-0.22%	-22.7%	233200	2.1405	73.64	9.18	-23.82%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210611	9.03	9.16	8.87	8.88	-2.2%	-1%	-25.06%	188551	1.6907	58.16	8.97	-25.56%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210610	8.54	9.29	8.49	9.08	6.95%	1.34%	-23.38%	328197	2.9411	101.18	8.96	-25.64%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210609	8.7	8.77	8.55	8.59	-1.49%	-0.69%	-27.51%	83770	0.7247	24.93	8.65	-28.22%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210608	8.68	8.89	8.59	8.72	0.69%	-0.23%	-26.41%	131119	1.1465	39.44	8.74	-27.47%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210607	8.56	8.7	8.52	8.66	1.05%	0.35%	-26.92%	104812	0.9048	31.13	8.63	-28.38%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210604	8.4	8.63	8.38	8.57	1.3%	0.47%	-27.68%	73407	0.6258	21.53	8.53	-29.21%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210603	8.55	8.64	8.45	8.46	-0.12%	-0.94%	-28.61%	72751	0.6215	21.38	8.54	-29.13%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210602	8.63	8.67	8.4	8.47	-1.85%	-0.12%	-28.52%	80738	0.6849	23.56	8.48	-29.63%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210601	8.73	8.78	8.49	8.63	1.41%	0.12%	-27.17%	119804	1.033	35.54	8.62	-28.46%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210531	8.36	8.56	8.36	8.51	1.79%	0.71%	-28.19%	81012	0.6845	23.55	8.45	-29.88%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210528	8.56	8.58	8.3	8.36	-2.34%	-0.48%	-29.45%	101497	0.8521	29.31	8.4	-30.29%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210527	8.45	8.66	8.41	8.56	1.3%	0.12%	-27.76%	104688	0.895	30.79	8.55	-29.05%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210526	8.72	8.74	8.43	8.45	-2.99%	-1.05%	-28.69%	137413	1.1741	40.39	8.54	-29.13%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210525	8.65	8.75	8.5	8.71	-0.11%	1.16%	-26.5%	136913	1.1789	40.56	8.61	-28.55%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210524	8.56	8.74	8.49	8.72	1.87%	1.04%	-26.41%	119312	1.0302	35.44	8.63	-28.38%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210521	8.62	8.8	8.53	8.56	-1.27%	-1.04%	-27.76%	141164	1.2214	42.02	8.65	-28.22%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210520	8.63	8.88	8.45	8.67	0.58%	-0.23%	-26.84%	189920	1.651	56.8	8.69	-27.88%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210519	8.39	8.73	8.23	8.62	3.11%	0.58%	-27.26%	174536	1.4954	51.44	8.57	-28.88%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210518	8.16	8.38	8.08	8.36	2.58%	1.09%	-29.45%	82833	0.6849	23.56	8.27	-31.37%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210517	8.43	8.49	8.15	8.15	-3.21%	-1.33%	-31.22%	88875	0.7345	25.27	8.26	-31.45%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210514	8.3	8.44	8.26	8.42	2.06%	0.72%	-28.95%	85744	0.717	24.67	8.36	-30.62%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210513	8.3	8.38	8.2	8.25	-1.32%	-0.24%	-30.38%	66877	0.5532	19.03	8.27	-31.37%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210512	8.15	8.38	8.11	8.36	2.08%	0.84%	-29.45%	84647	0.702	24.15	8.29	-31.2%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210511	7.94	8.2	7.88	8.19	2.37%	1.11%	-30.89%	79991	0.6481	22.3	8.1	-32.78%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210510	7.87	8.03	7.82	8	2.17%	1.01%	-32.49%	54601	0.4324	14.88	7.92	-34.27%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210507	8.11	8.12	7.83	7.83	-3.45%	-1.26%	-33.92%	84095	0.6671	22.95	7.93	-34.19%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210506	8.18	8.24	8.05	8.11	-0.37%	-0.12%	-31.56%	62329	0.5059	17.4	8.12	-32.61%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210430	8.1	8.15	7.98	8.14	0.87%	0.87%	-31.31%	60490	0.488	16.79	8.07	-33.03%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210429	8.12	8.29	8.05	8.07	-1.1%	-0.62%	-31.9%	74772	0.607	20.88	8.12	-32.61%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210428	8.22	8.49	8.15	8.16	0.37%	-1.57%	-31.14%	104350	0.8649	29.75	8.29	-31.2%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210427	8.28	8.31	8.07	8.13	-2.98%	-0.25%	-31.39%	93226	0.7596	26.13	8.15	-32.37%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210426	8.51	8.55	8.33	8.38	-3.01%	-0.48%	-29.28%	144716	1.2181	41.9	8.42	-30.12%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210423	8.38	8.98	8.26	8.64	4.6%	0.35%	-27.09%	222402	1.9156	65.9	8.61	-28.55%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210422	8.17	8.43	8.1	8.26	2.74%	-0.12%	-30.3%	122345	1.012	34.81	8.27	-31.37%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210421	8.12	8.14	8.01	8.04	-2.66%	-0.12%	-32.15%	100123	0.806	27.73	8.05	-33.2%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210416	7.82	7.95	7.82	7.95	0.63%	0.38%	-32.91%	72784	0.5762	19.82	7.92	-34.27%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210415	7.6	7.97	7.6	7.9	2.2%	0.51%	-33.33%	100309	0.7885	27.13	7.86	-34.77%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210414	7.42	7.8	7.37	7.73	4.74%	1.44%	-34.77%	57730	0.4401	15.14	7.62	-36.76%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210413	7.47	7.5	7.38	7.38	-1.2%	-0.67%	-37.72%	24616	0.183	6.3	7.43	-38.34%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210412	7.65	7.68	7.46	7.47	-2.35%	-1.19%	-36.96%	34618	0.2616	9	7.56	-37.26%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210409	7.64	7.72	7.62	7.65	-0.52%	-0.13%	-35.44%	22732	0.1741	5.99	7.66	-36.43%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210408	7.84	7.94	7.68	7.69	-2.41%	-1.54%	-35.11%	49472	0.3862	13.29	7.81	-35.19%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210407	7.8	7.88	7.7	7.88	0.77%	0.9%	-33.5%	44143	0.3449	11.86	7.81	-35.19%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210406	7.76	7.84	7.7	7.82	1.3%	0.51%	-34.01%	33599	0.2613	8.99	7.78	-35.44%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210402	7.75	7.75	7.61	7.72	-0.26%	0.52%	-34.85%	25250	0.1939	6.67	7.68	-36.27%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210401	7.85	7.85	7.72	7.74	-0.13%	-0.26%	-34.68%	29133	0.2262	7.78	7.76	-35.6%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210330	7.75	7.88	7.67	7.85	1.16%	0.9%	-33.76%	55174	0.4293	14.77	7.78	-35.44%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210329	7.85	7.86	7.69	7.76	-1.15%	0.13%	-34.51%	59969	0.4647	15.99	7.75	-35.68%	11.87	0%	11.75	0%	11.85	0%	0.6%
20210326	7.93	7.99	7.79	7.85	-1.01%	0%	-33.76%	81899	0.6429	22.12	7.85	-34.85%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201215	8.64	8.69	8.58	8.62	0%	-0.23%	-27.26%	22002	0.19	6.54	8.64	-28.3%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201214	8.59	8.7	8.47	8.62	-0.69%	0.35%	-27.26%	30110	0.2585	8.89	8.59	-28.71%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201211	8.84	8.88	8.55	8.68	-1.7%	0.12%	-26.75%	64680	0.561	19.3	8.67	-28.05%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201210	8.91	8.94	8.81	8.83	-1.23%	-0.23%	-25.49%	48225	0.4269	14.69	8.85	-26.56%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201209	9.1	9.13	8.92	8.94	-2.61%	-1%	-24.56%	67405	0.6089	20.95	9.03	-25.06%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201208	9.16	9.36	9.16	9.18	1.21%	-0.76%	-22.53%	89522	0.8285	28.5	9.25	-23.24%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201207	9.21	9.25	9.06	9.07	-1.41%	-0.66%	-23.46%	54327	0.4961	17.07	9.13	-24.23%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201204	9.15	9.25	9.12	9.2	0.11%	0.11%	-22.36%	55786	0.5128	17.64	9.19	-23.73%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201203	9.39	9.39	9.15	9.19	-2.65%	-0.33%	-22.45%	129913	1.1973	41.19	9.22	-23.49%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201202	8.91	9.57	8.86	9.44	6.19%	2.16%	-20.34%	221651	2.0471	70.42	9.24	-23.32%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201201	8.82	8.92	8.81	8.89	1.02%	0.11%	-24.98%	45447	0.4037	13.89	8.88	-26.31%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201130	8.8	8.9	8.74	8.8	-0.11%	-0.45%	-25.74%	34550	0.3055	10.51	8.84	-26.64%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201127	8.87	8.88	8.74	8.81	-0.34%	0%	-25.65%	31366	0.2763	9.51	8.81	-26.89%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201126	8.97	8.97	8.83	8.84	-1.01%	-0.34%	-25.4%	43378	0.3846	13.23	8.87	-26.39%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201125	8.93	9.12	8.89	8.93	-0.33%	-0.89%	-24.64%	72560	0.6535	22.48	9.01	-25.23%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201124	8.93	9.08	8.89	8.96	0.34%	-0.44%	-24.39%	69032	0.6211	21.37	9	-25.31%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201123	8.94	8.96	8.84	8.93	-0.56%	0.22%	-24.64%	47697	0.4248	14.61	8.91	-26.06%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201120	8.99	8.99	8.86	8.98	-0.11%	0.67%	-24.22%	44364	0.3956	13.61	8.92	-25.98%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201119	8.9	9.12	8.88	8.99	1.35%	-0.22%	-24.14%	58646	0.5286	18.18	9.01	-25.23%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201118	8.81	8.94	8.7	8.87	0.23%	-0.11%	-25.15%	37707	0.3348	11.52	8.88	-26.31%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201117	8.99	9.03	8.78	8.85	-1.56%	0.11%	-25.32%	49403	0.4369	15.03	8.84	-26.64%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201116	8.99	9.06	8.95	8.99	0%	-0.11%	-24.14%	34498	0.3104	10.68	9	-25.31%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201113	8.85	8.99	8.78	8.99	0.9%	0.9%	-24.14%	38384	0.3421	11.77	8.91	-26.06%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201112	8.89	9.05	8.83	8.91	1.02%	-0.22%	-24.81%	38039	0.3396	11.68	8.93	-25.89%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201111	9.05	9.05	8.81	8.82	-2.65%	-0.79%	-25.57%	53222	0.4732	16.28	8.89	-26.22%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201110	9.2	9.22	9.02	9.06	-1.52%	-0.44%	-23.54%	62277	0.5669	19.5	9.1	-24.48%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201109	9.06	9.25	9.06	9.2	2%	0.33%	-22.36%	89614	0.8216	28.26	9.17	-23.9%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201106	9.03	9.12	8.97	9.02	-0.66%	-0.11%	-23.88%	49049	0.4431	15.24	9.03	-25.06%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201105	8.94	9.1	8.88	9.08	1.91%	0.89%	-23.38%	69131	0.6222	21.4	9	-25.31%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201104	8.95	9.08	8.89	8.91	-0.78%	-0.56%	-24.81%	43393	0.3888	13.38	8.96	-25.64%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201103	8.9	9.05	8.89	8.98	0.22%	0%	-24.22%	51936	0.4666	16.05	8.98	-25.48%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201102	8.7	9.08	8.53	8.96	2.99%	2.05%	-24.39%	77171	0.6773	23.3	8.78	-27.14%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201030	9	9.12	8.69	8.7	-3.55%	-1.92%	-26.58%	71291	0.6322	21.75	8.87	-26.39%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201029	8.92	9.12	8.8	9.02	-0.77%	0.78%	-23.88%	78695	0.7044	24.23	8.95	-25.73%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201028	9.48	9.53	9.09	9.09	-5.21%	-1.3%	-23.29%	121724	1.1215	38.58	9.21	-23.57%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201027	10	10	9.45	9.59	-5.24%	-0.72%	-19.07%	130923	1.2644	43.5	9.66	-19.83%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201026	10.08	10.16	9.9	10.12	0.3%	0.5%	-14.6%	30793	0.3102	10.67	10.07	-16.43%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201023	10.16	10.26	10.04	10.09	-0.98%	-0.3%	-14.85%	42811	0.4334	14.91	10.12	-16.02%	11.87	0%	11.75	0%	11.85	0%	0.6%
20201022	10.08	10.23	9.94	10.19	1.19%	0.2%	-14.01%	57686	0.5869	20.19	10.17	-15.6%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200909	10.64	10.64	10.15	10.19	-5.12%	-1.36%	-14.01%	113462	1.1724	40.33	10.33	-14.27%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200908	10.85	10.93	10.51	10.74	-0.92%	0.56%	-9.37%	94163	1.006	34.61	10.68	-11.37%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200907	11.07	11.15	10.8	10.84	-1.45%	-1.36%	-8.52%	63770	0.7006	24.1	10.99	-8.8%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200904	10.85	11.01	10.7	11	0.36%	1.2%	-7.17%	49794	0.5415	18.63	10.87	-9.79%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200903	11.05	11.11	10.93	10.96	-1.53%	-0.36%	-7.51%	56073	0.6168	21.22	11	-8.71%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200902	11.26	11.28	11.05	11.13	-1.15%	-0.09%	-6.08%	56102	0.6252	21.51	11.14	-7.55%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200901	11.16	11.26	11.08	11.26	0.99%	0.81%	-4.98%	52517	0.5866	20.18	11.17	-7.3%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200831	11.19	11.35	11.14	11.15	0.27%	-0.89%	-5.91%	79411	0.8937	30.74	11.25	-6.64%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200828	11.07	11.16	10.91	11.12	0.36%	0.82%	-6.16%	70089	0.7729	26.59	11.03	-8.46%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200827	11.16	11.18	10.91	11.08	-0.45%	0.36%	-6.5%	92694	1.0237	35.22	11.04	-8.38%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200826	11.69	11.69	11.03	11.13	-5.2%	-1.07%	-6.08%	161408	1.8166	62.49	11.25	-6.64%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200825	11.64	11.85	11.6	11.74	0.34%	0.17%	-0.93%	80858	0.9477	32.6	11.72	-2.74%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200824	11.76	11.76	11.52	11.7	0.09%	0.6%	-1.27%	65228	0.7587	26.1	11.63	-3.49%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200821	11.64	11.83	11.62	11.69	0.52%	-0.43%	-1.35%	60546	0.711	24.46	11.74	-2.57%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200820	11.6	11.83	11.43	11.63	-0.51%	-0.34%	-1.86%	67501	0.7877	27.1	11.67	-3.15%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200819	11.93	11.97	11.65	11.69	-1.43%	-1.18%	-1.35%	86998	1.0288	35.39	11.83	-1.83%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200818	11.93	11.94	11.76	11.86	-0.34%	0.25%	0.08%	76135	0.9008	30.99	11.83	-1.83%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200817	11.66	11.91	11.61	11.9	2.5%	0.93%	0.42%	103771	1.2234	42.09	11.79	-2.16%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200814	11.56	11.63	11.31	11.61	0.09%	0.96%	-2.03%	82693	0.9507	32.71	11.5	-4.56%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200813	11.6	11.73	11.51	11.6	0.35%	0.09%	-2.11%	69303	0.8034	27.64	11.59	-3.82%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200812	11.8	11.83	11.2	11.56	-1.95%	0.61%	-2.45%	126541	1.4537	50.01	11.49	-4.65%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200811	12.2	12.24	11.75	11.79	-3.36%	-1.67%	-0.51%	128766	1.5445	53.13	11.99	-0.5%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200810	12.06	12.29	12	12.2	0.83%	0.25%	2.95%	102358	1.2454	42.84	12.17	1%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200807	12.55	12.55	11.95	12.1	-3.66%	-0.58%	2.11%	178150	2.1678	74.57	12.17	1%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200806	12.48	12.74	12.21	12.56	0.88%	0.24%	5.99%	148013	1.8542	63.79	12.53	3.98%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200805	12.59	12.7	12.38	12.45	-0.4%	-0.56%	5.06%	151670	1.8982	65.3	12.52	3.9%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200804	12.93	12.97	12.4	12.5	-3.1%	-1.03%	5.49%	203543	2.5701	88.41	12.63	4.81%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200803	12.84	13.03	12.71	12.9	1.49%	0.39%	8.86%	190309	2.446	84.14	12.85	6.64%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200731	12.84	12.98	12.51	12.71	-1.17%	-0.31%	7.26%	203259	2.5907	89.12	12.75	5.81%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200730	13.27	13.28	12.81	12.86	-2.87%	-1.15%	8.52%	216225	2.8123	96.75	13.01	7.97%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200729	12.78	13.35	12.71	13.24	2.32%	0.91%	11.73%	235830	3.0952	106.48	13.12	8.88%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200728	12.99	13.14	12.73	12.94	0.23%	0.08%	9.2%	216608	2.8007	96.35	12.93	7.3%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200727	12.37	13.05	12.36	12.91	5.3%	0.78%	8.95%	279671	3.5819	123.22	12.81	6.31%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200724	12.23	12.56	12.04	12.26	-0.24%	-0.65%	3.46%	203444	2.5099	86.34	12.34	2.41%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200723	12.32	12.54	12.01	12.29	-0.41%	0.16%	3.71%	145302	1.7832	61.34	12.27	1.83%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200722	12.44	12.67	12.29	12.34	-0.8%	-1.2%	4.14%	162886	2.0338	69.96	12.49	3.65%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200721	12	12.54	11.96	12.44	3.84%	1.72%	4.98%	177298	2.1685	74.6	12.23	1.49%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200720	11.79	11.98	11.6	11.98	3.01%	1.44%	1.1%	125689	1.4848	51.08	11.81	-1.99%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200717	11.91	12.05	11.48	11.63	-2.51%	-0.68%	-1.86%	171109	2.0042	68.95	11.71	-2.82%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200716	12.4	12.8	11.75	11.93	-5.47%	-3.24%	0.68%	223696	2.7575	94.86	12.33	2.32%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200715	13.24	13.4	12.56	12.62	-5.11%	-2.32%	6.5%	235558	3.0428	104.68	12.92	7.22%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200714	13.56	13.74	13.06	13.3	-0.37%	-0.67%	12.24%	262157	3.5109	120.78	13.39	11.12%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200713	13.08	13.4	13.01	13.35	2.22%	0.75%	12.66%	242390	3.212	110.5	13.25	9.96%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200710	13.24	13.34	13	13.06	-2.32%	-0.61%	10.21%	209660	2.7541	94.74	13.14	9.05%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200709	13	13.37	12.89	13.37	2.45%	1.6%	12.83%	343695	4.5222	155.57	13.16	9.21%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200708	12.7	13.12	12.59	13.05	2.19%	1.08%	10.13%	239246	3.0887	106.25	12.91	7.14%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200707	12.88	13.18	12.63	12.77	0%	-1.47%	7.76%	273242	3.542	121.85	12.96	7.55%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200706	12.3	12.88	12.25	12.77	4.24%	1.11%	7.76%	260554	3.2902	113.19	12.63	4.81%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200703	12.39	12.4	12.09	12.25	-0.81%	0.33%	3.38%	181080	2.2103	76.04	12.21	1.33%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200702	12.06	12.49	11.89	12.35	2.24%	0.57%	4.22%	268450	3.2975	113.44	12.28	1.91%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200701	12.08	12.23	11.84	12.08	0%	0.42%	1.94%	203830	2.4513	84.33	12.03	-0.17%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200630	12.02	12.1	11.87	12.08	1.68%	0.75%	1.94%	195459	2.343	80.6	11.99	-0.5%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200629	12	12.25	11.78	11.88	-1.57%	-1.41%	0.25%	341439	4.1135	141.51	12.05	0%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200624	11.36	12.44	11.31	12.07	6.72%	1.68%	1.86%	451874	5.3645	184.54	11.87	-1.49%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200623	11.5	11.5	11.19	11.31	-0.96%	0.35%	-4.56%	115412	1.3009	44.75	11.27	-6.47%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200622	11.4	11.56	11.34	11.42	0.53%	-0.09%	-3.63%	150443	1.7192	59.14	11.43	-5.15%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200619	11.29	11.39	11.13	11.36	0.26%	0.62%	-4.14%	123635	1.3963	48.03	11.29	-6.31%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200618	11.25	11.39	11.17	11.33	-0.7%	0.44%	-4.39%	158915	1.7932	61.69	11.28	-6.39%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200617	11	11.48	10.87	11.41	4.3%	1.69%	-3.71%	236647	2.6541	91.3	11.22	-6.89%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200616	10.83	10.97	10.79	10.94	2.34%	0.46%	-7.68%	91395	0.9957	34.25	10.89	-9.63%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200615	10.99	11.04	10.67	10.69	-2.11%	-1.57%	-9.79%	112491	1.2217	42.03	10.86	-9.88%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200612	10.8	11.02	10.8	10.92	-1.8%	0.28%	-7.85%	104480	1.1381	39.15	10.89	-9.63%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200611	11.1	11.35	11.03	11.12	-0.18%	-0.45%	-6.16%	111950	1.2502	43.01	11.17	-7.3%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200610	11.25	11.3	11.11	11.24	-0.97%	0.54%	-5.15%	83001	0.928	31.92	11.18	-7.22%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200609	11.17	11.46	11.09	11.35	1.43%	0.8%	-4.22%	127322	1.4333	49.31	11.26	-6.56%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200608	11.3	11.63	11.18	11.19	-0.44%	-1.58%	-5.57%	167221	1.9021	65.43	11.37	-5.64%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200605	11.26	11.28	11.02	11.24	0.18%	0.99%	-5.15%	144140	1.6047	55.2	11.13	-7.63%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200604	11.39	11.46	11.16	11.22	-0.88%	-0.36%	-5.32%	125770	1.4162	48.72	11.26	-6.56%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200603	11.63	11.63	11.3	11.32	-1.99%	-0.88%	-4.47%	169530	1.9368	66.63	11.42	-5.23%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200602	11.56	11.77	11.42	11.55	0.09%	-0.26%	-2.53%	181530	2.1014	72.29	11.58	-3.9%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200601	11	11.7	10.9	11.54	6.26%	0.61%	-2.62%	241762	2.7723	95.37	11.47	-4.81%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200529	11.02	11.09	10.83	10.86	-1.45%	-0.82%	-8.35%	132618	1.4521	49.95	10.95	-9.13%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200528	11.41	11.45	10.76	11.02	-3.16%	-0.27%	-7%	186385	2.0592	70.84	11.05	-8.3%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200527	11.45	11.57	11.16	11.38	0.44%	0%	-3.97%	285264	3.2462	111.67	11.38	-5.56%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200526	10.3	11.33	10.3	11.33	10%	2.81%	-4.39%	251594	2.7726	95.38	11.02	-8.55%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200525	10.61	10.61	10.14	10.3	-4.19%	-0.1%	-13.08%	142729	1.4722	50.65	10.31	-14.44%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200522	11.3	11.47	10.67	10.75	-4.44%	-2.63%	-9.28%	171417	1.892	65.09	11.04	-8.38%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200521	11.19	11.47	11.02	11.25	0.54%	-0.53%	-5.06%	151190	1.71	58.83	11.31	-6.14%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200520	11.23	11.64	11.11	11.19	-1.15%	-1.58%	-5.57%	175735	1.9977	68.72	11.37	-5.64%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200519	11.2	11.34	11.1	11.32	2.44%	0.71%	-4.47%	133812	1.5034	51.72	11.24	-6.72%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200518	11.33	11.39	10.97	11.05	-2.21%	-0.36%	-6.75%	141309	1.567	53.91	11.09	-7.97%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200515	11.19	11.45	11.02	11.3	2.08%	0.18%	-4.64%	142536	1.6073	55.29	11.28	-6.39%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200514	10.99	11.35	10.96	11.07	-0.18%	-0.9%	-6.58%	99535	1.1118	38.25	11.17	-7.3%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200513	11.07	11.18	10.98	11.09	-0.45%	0%	-6.41%	67979	0.7538	25.93	11.09	-7.97%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200512	11.11	11.17	10.86	11.14	0.54%	1.09%	-5.99%	94547	1.0419	35.84	11.02	-8.55%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200511	11.19	11.35	11	11.08	-0.89%	-0.72%	-6.5%	114719	1.2798	44.03	11.16	-7.39%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200508	10.92	11.25	10.9	11.18	3.14%	0.81%	-5.65%	166356	1.8456	63.49	11.09	-7.97%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200507	10.89	11.07	10.73	10.84	-0.73%	-0.28%	-8.52%	129411	1.4071	48.41	10.87	-9.79%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200506	10.42	10.94	10.37	10.92	3.51%	1.87%	-7.85%	147341	1.58	54.35	10.72	-11.04%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200430	10.2	10.64	10.15	10.55	4.56%	0.76%	-10.97%	137366	1.438	49.47	10.47	-13.11%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200429	10.14	10.35	10.05	10.09	-1.27%	-0.79%	-14.85%	83636	0.8502	29.25	10.17	-15.6%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200428	10.38	10.46	9.73	10.22	-1.64%	0.99%	-13.76%	165534	1.6745	57.6	10.12	-16.02%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200427	10.5	10.76	10.37	10.39	-3.08%	-1.42%	-12.32%	128811	1.358	46.72	10.54	-12.53%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200424	11.24	11.24	10.57	10.72	-4.96%	-0.83%	-9.54%	229217	2.4769	85.21	10.81	-10.29%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200423	11.61	11.63	11.27	11.28	-2.84%	-1.05%	-4.81%	160197	1.8255	62.8	11.4	-5.39%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200422	11.5	11.63	11.44	11.61	0.17%	0.69%	-2.03%	92534	1.0673	36.72	11.53	-4.32%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200421	11.67	11.74	11.47	11.59	-1.36%	0%	-2.19%	98690	1.1437	39.34	11.59	-3.82%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200420	11.72	11.8	11.55	11.75	0.26%	0.86%	-0.84%	136344	1.5881	54.63	11.65	-3.32%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200417	12.02	12.26	11.7	11.72	-2.09%	-2.25%	-1.1%	231105	2.7702	95.3	11.99	-0.5%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200416	11.51	12.07	11.43	11.97	3.28%	1.35%	1.01%	244675	2.8889	99.38	11.81	-1.99%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200415	11.77	11.86	11.57	11.59	-2.03%	-1.02%	-2.19%	117828	1.3796	47.46	11.71	-2.82%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200414	11.56	11.84	11.53	11.83	2.87%	1.11%	-0.17%	115955	1.3567	46.67	11.7	-2.9%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200413	11.45	11.66	11.4	11.5	-1.29%	-0.26%	-2.95%	96224	1.1094	38.16	11.53	-4.32%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200410	12.2	12.21	11.63	11.65	-4.43%	-1.52%	-1.69%	209440	2.4767	85.2	11.83	-1.83%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200409	11.98	12.45	11.85	12.19	2.96%	0.16%	2.87%	278550	3.3895	116.6	12.17	1%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200408	11.65	11.94	11.63	11.84	0.59%	0.42%	-0.08%	175482	2.0687	71.17	11.79	-2.16%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200407	11.67	11.84	11.49	11.77	3.16%	0.6%	-0.68%	227158	2.6578	91.43	11.7	-2.9%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200403	11.73	11.82	11.34	11.41	-3.96%	-1.13%	-3.71%	211769	2.4431	84.05	11.54	-4.23%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200402	11.3	11.89	11.26	11.88	3.76%	2.24%	0.25%	180990	2.1033	72.36	11.62	-3.57%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200401	11.42	11.92	11.3	11.45	-1.38%	-1.55%	-3.38%	190439	2.2142	76.17	11.63	-3.49%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200331	11.79	11.94	11.56	11.61	0.09%	-0.77%	-2.03%	164579	1.9255	66.24	11.7	-2.9%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200324	11.59	12.54	11.47	12.54	10%	4.33%	5.82%	394441	4.7417	163.12	12.02	-0.25%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200323	11.68	11.85	11.3	11.4	-5.63%	-1.38%	-3.8%	182866	2.1133	72.7	11.56	-4.07%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200320	12.08	12.22	11.74	12.08	1.51%	1.09%	1.94%	202149	2.4161	83.12	11.95	-0.83%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200319	11.58	11.94	11.41	11.9	3.21%	1.88%	0.42%	195781	2.2867	78.66	11.68	-3.07%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200318	11.7	12.17	11.44	11.53	-0.35%	-2.21%	-2.7%	210480	2.4824	85.4	11.79	-2.16%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200317	11.61	11.8	11.11	11.57	1.58%	0.52%	-2.36%	193832	2.2315	76.77	11.51	-4.48%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200316	12.5	12.52	11.32	11.39	-7.62%	-4.45%	-3.88%	223555	2.6648	91.67	11.92	-1.08%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200313	11.77	12.58	11.61	12.33	-1.99%	1.73%	4.05%	199727	2.4203	83.26	12.12	0.58%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200312	12.53	12.86	12.45	12.58	-2.1%	-0.55%	6.16%	151825	1.921	66.08	12.65	4.98%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200311	13.14	13.43	12.78	12.85	-1.61%	-2.13%	8.44%	200972	2.6388	90.78	13.13	8.96%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200310	12.36	13.11	12.2	13.06	4.48%	2.92%	10.21%	241869	3.0695	105.59	12.69	5.31%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200309	13.4	13.4	12.5	12.5	-8.29%	-3.1%	5.49%	298770	3.8531	132.55	12.9	7.05%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200306	13.6	13.83	13.54	13.63	-1.94%	-0.22%	15.02%	175011	2.3902	82.23	13.66	13.36%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200305	14.18	14.18	13.62	13.9	0.22%	0.22%	17.3%	248778	3.4513	118.73	13.87	15.1%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200304	13.73	14.07	13.53	13.87	-0.86%	0.58%	17.05%	223418	3.0819	106.02	13.79	14.44%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200303	14.5	14.61	13.77	13.99	0.5%	-1.76%	18.06%	352932	5.0241	172.83	14.24	18.17%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200302	13.69	14.1	13.27	13.92	3.49%	1.61%	17.47%	374014	5.1257	176.33	13.7	13.69%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200228	14	14.47	13.45	13.45	-9.97%	-2.75%	13.5%	388204	5.3686	184.69	13.83	14.77%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200227	15.38	15.58	14.5	14.94	-2.92%	-0.6%	26.08%	341427	5.1332	176.59	15.03	24.73%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200226	16.1	16.65	15.2	15.39	-2.41%	-4.29%	29.87%	498547	8.0188	275.85	16.08	33.44%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200225	15.74	16.08	14.86	15.77	-2.65%	1.02%	33.08%	443418	6.9224	238.14	15.61	29.54%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200224	15.9	16.57	15.73	16.2	1.76%	0.43%	36.71%	405555	6.5422	225.06	16.13	33.86%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200221	15.65	16.45	15.52	15.92	2.71%	0%	34.35%	484874	7.7183	265.52	15.92	32.12%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200220	14.83	15.63	14.42	15.5	5.8%	3.26%	30.8%	453722	6.8094	234.25	15.01	24.56%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200219	15.4	15.6	14.62	14.65	-1.88%	-2.85%	23.63%	489647	7.3833	253.99	15.08	25.15%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200218	14.17	14.95	14.1	14.93	4.55%	2.68%	25.99%	413428	6.0098	206.74	14.54	20.66%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200217	13.77	14.38	13.41	14.28	5.78%	2.15%	20.51%	377535	5.2781	181.57	13.98	16.02%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200214	13.15	13.68	13.1	13.5	2.27%	0.67%	13.92%	310890	4.1704	143.47	13.41	11.29%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200213	13.65	13.8	13.15	13.2	-2.22%	-1.57%	11.39%	292559	3.9232	134.96	13.41	11.29%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200212	13	13.54	12.89	13.5	3.37%	1.5%	13.92%	376745	5.0089	172.31	13.3	10.37%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200211	13.18	13.24	12.83	13.06	-1.43%	0.38%	10.21%	263367	3.4271	117.9	13.01	7.97%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200210	13.26	13.78	13.07	13.25	0.38%	-0.45%	11.81%	344822	4.5893	157.88	13.31	10.46%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200207	13.32	13.38	12.77	13.2	-0.3%	0.92%	11.39%	279323	3.6531	125.67	13.08	8.55%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200206	12.86	13.39	12.73	13.24	2.4%	0.68%	11.73%	299333	3.9359	135.4	13.15	9.13%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200205	12.89	13.38	12.68	12.93	1.97%	-0.92%	9.11%	274822	3.5858	123.36	13.05	8.3%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200204	11.6	12.97	11.6	12.68	-0.78%	1.12%	7%	343620	4.3076	148.19	12.54	4.07%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200203	12.78	12.78	12.78	12.78	-10%	0%	7.85%	15911	0.2033	6.99	12.78	6.06%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200123	14.78	15.4	13.99	14.2	-4.31%	-3.47%	19.83%	312780	4.6017	158.3	14.71	22.07%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200122	14.35	15	14.2	14.84	2.27%	0.82%	25.23%	237212	3.4918	120.12	14.72	22.16%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200121	14.82	14.94	14.45	14.51	-3.14%	-1.16%	22.45%	191624	2.8124	96.75	14.68	21.83%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200120	14.41	15.1	14.2	14.98	4.32%	1.7%	26.41%	301661	4.4439	152.87	14.73	22.24%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200117	14.72	14.84	14.28	14.36	-1.78%	-1.24%	21.18%	193038	2.8064	96.54	14.54	20.66%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200116	15.08	15.17	14.61	14.62	-3.11%	-1.22%	23.38%	257007	3.8037	130.85	14.8	22.82%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200115	15.27	15.8	14.63	15.09	1.07%	-1.18%	27.34%	482505	7.3669	253.43	15.27	26.72%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200114	14.34	15.1	14.1	14.93	4.11%	2.47%	25.99%	405727	5.9108	203.34	14.57	20.91%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200113	14.11	14.42	13.94	14.34	0.99%	1.06%	21.01%	256447	3.6392	125.19	14.19	17.76%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200110	14.42	14.54	13.81	14.2	-2.81%	0.78%	19.83%	344056	4.8466	166.73	14.09	16.93%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200109	14.73	15.24	14.27	14.61	0.41%	-0.48%	23.29%	398253	5.8473	201.15	14.68	21.83%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200108	15.43	15.43	14.48	14.55	-5.7%	-1.69%	22.78%	517472	7.6609	263.54	14.8	22.82%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200107	13.94	15.43	13.79	15.43	9.98%	5.83%	30.21%	379856	5.5382	190.52	14.58	21%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200106	13.45	14.64	13.2	14.03	5.09%	0.94%	18.4%	479429	6.666	229.32	13.9	15.35%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200103	13.14	13.7	12.8	13.35	1.21%	1.14%	12.66%	521173	6.8792	236.65	13.2	9.54%	11.87	0%	11.75	0%	11.85	0%	0.6%
20200102	12.3	13.19	12.3	13.19	10.01%	1.15%	11.31%	531131	6.9248	238.22	13.04	8.22%	11.87	0%	11.75	0%	11.85	0%	0.6%