首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000801)       688条   (进入四川九洲股票专站) 四川九洲股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.72 7.94 7.69 7.88 2.47% 0.64% 44.32% 414916 3.2494 84.87 7.83 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230927 7.61 7.84 7.53 7.69 0.39% 0% 40.84% 400851 3.083 79.45 7.69 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230926 7.88 7.88 7.51 7.66 -5.55% -0.39% 40.29% 749130 5.7626 137.86 7.69 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230925 7.73 8.4 7.6 8.11 6.15% 1% 48.53% 1052251 8.4479 190.12 8.03 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230922 7.42 7.66 7.32 7.64 3.66% 1.73% 39.93% 317584 2.3857 49.47 7.51 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230921 7.35 7.51 7.32 7.37 0.96% -0.54% 34.98% 236240 1.7495 33.41 7.41 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230920 7.5 7.59 7.26 7.3 -2.54% -1.48% 33.7% 275831 2.0437 37.1 7.41 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230919 7.67 7.77 7.45 7.49 -2.47% -0.66% 37.18% 391878 2.9538 50.56 7.54 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230918 7.56 8.07 7.5 7.68 0.66% -1.29% 40.66% 539141 4.1962 68.33 7.78 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230915 7.56 7.73 7.44 7.63 1.06% -0.13% 39.74% 466213 3.5616 60.39 7.64 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230914 7.6 7.68 7.33 7.55 -0.92% 0.4% 38.28% 496828 3.7342 67.02 7.52 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230913 7.93 8.05 7.55 7.62 -6.27% -1.3% 39.56% 785966 6.0714 116.1 7.72 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230912 8.4 8.68 8 8.13 -5.47% -1.57% 48.9% 1009288 8.334 178.69 8.26 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230911 9.08 9.15 8.05 8.6 3.37% -1.6% 57.51% 1393980 12.1884 314.97 8.74 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230908 7.49 8.32 7.46 8.32 10.05% 3.61% 52.38% 813197 6.5286 240.5 8.03 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230907 7.52 7.87 7.51 7.56 -0.13% -1.69% 38.46% 579889 4.4581 209.06 7.69 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230906 7.08 7.69 7.07 7.57 5.14% 1.75% 38.64% 720741 5.3594 311.3 7.44 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230905 6.81 7.44 6.78 7.2 6.51% -0.55% 31.87% 817425 5.9206 482.1 7.24 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230904 6.41 6.8 6.32 6.76 6.46% 1.96% 23.81% 248135 1.6448 242.06 6.63 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230901 6.37 6.42 6.32 6.35 -0.31% -0.16% 16.3% 41579 0.2644 49.15 6.36 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230831 6.4 6.42 6.33 6.37 -0.16% 0% 16.67% 43483 0.2771 51.3 6.37 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230830 6.3 6.48 6.28 6.38 1.11% -0.47% 16.85% 61382 0.3933 71.1 6.41 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230829 6.17 6.34 6.14 6.31 1.94% 0.8% 15.57% 62735 0.3929 67.67 6.26 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230828 6.41 6.43 6.16 6.19 1.48% -1.12% 13.37% 94242 0.5902 103.54 6.26 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230825 6.33 6.33 6.07 6.1 -4.09% -0.97% 11.72% 110347 0.6797 134.35 6.16 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230824 6.35 6.41 6.26 6.36 1.11% 0.16% 16.48% 55402 0.3518 71.78 6.35 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230823 6.43 6.46 6.29 6.29 -2.63% -0.47% 15.2% 70373 0.445 91.59 6.32 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230822 6.43 6.48 6.32 6.46 1.25% 1.1% 18.32% 65008 0.4157 87.31 6.39 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230821 6.5 6.62 6.37 6.38 -1.85% -1.39% 16.85% 52622 0.3404 73.13 6.47 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230818 6.57 6.64 6.5 6.5 -1.07% -1.07% 19.05% 50581 0.3322 70.17 6.57 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230817 6.4 6.58 6.36 6.57 2.5% 1.08% 20.33% 69469 0.4513 91.91 6.5 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230816 6.51 6.51 6.41 6.41 -1.54% -0.77% 17.4% 48495 0.3132 62.6 6.46 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230815 6.59 6.6 6.46 6.51 -1.06% -0.15% 19.23% 52836 0.3443 67.19 6.52 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230814 6.55 6.59 6.48 6.58 0.3% 0.77% 20.51% 57114 0.373 69.81 6.53 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230811 6.76 6.76 6.56 6.56 -2.96% -1.2% 20.15% 78158 0.5188 93.14 6.64 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230810 6.74 6.78 6.71 6.76 0.15% 0.3% 23.81% 46502 0.3134 52.02 6.74 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230809 6.82 6.83 6.74 6.75 -1.03% -0.3% 23.63% 52081 0.3528 56.41 6.77 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230808 6.87 6.87 6.78 6.82 -0.58% 0% 24.91% 52322 0.3569 58.33 6.82 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230807 6.85 6.91 6.82 6.86 -0.29% 0% 25.64% 52422 0.3596 54.43 6.86 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230804 6.86 6.99 6.86 6.88 0.73% -0.29% 26.01% 61942 0.4271 65.34 6.9 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230803 6.92 7.05 6.82 6.83 -1.01% -0.58% 25.09% 68021 0.467 71.29 6.87 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230802 6.93 6.95 6.86 6.9 -0.29% 0% 26.37% 56894 0.3924 58.73 6.9 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230801 7 7 6.89 6.92 -1.14% -0.14% 26.74% 65439 0.4538 64.63 6.93 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230731 6.97 7.04 6.95 7 0.57% 0% 28.21% 51940 0.3638 51.65 7 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230728 6.89 6.99 6.83 6.96 0.58% 0.58% 27.47% 65738 0.4549 65.76 6.92 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230727 6.99 7.05 6.9 6.92 -0.43% -0.86% 26.74% 64542 0.4506 63.61 6.98 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230726 7.11 7.12 6.93 6.95 -2.39% -0.71% 27.29% 75760 0.5306 73.94 7 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230725 6.98 7.14 6.96 7.12 2.89% 0.71% 30.4% 93379 0.6604 90.51 7.07 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230724 6.93 6.97 6.84 6.92 -0.14% -0.14% 26.74% 48454 0.3358 45.16 6.93 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230721 6.96 7.03 6.9 6.93 -0.72% -0.43% 26.92% 59986 0.4175 55.48 6.96 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230720 7.15 7.17 6.97 6.98 -1.83% -0.99% 27.84% 89054 0.6274 83 7.05 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230719 7.23 7.28 7.08 7.11 -1.93% -0.56% 30.22% 105984 0.7577 100.13 7.15 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230718 7.29 7.31 7.22 7.25 0% -0.28% 32.78% 76056 0.5527 72.3 7.27 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230717 7.27 7.28 7.2 7.25 0% 0.14% 32.78% 65305 0.4727 61.08 7.24 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230714 7.33 7.33 7.18 7.25 0.69% 0% 32.78% 91791 0.6652 83.9 7.25 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230713 7.26 7.33 7.23 7.3 0.41% 0.27% 33.7% 69587 0.5068 63.94 7.28 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230712 7.4 7.44 7.24 7.27 -1.89% -0.82% 33.15% 81720 0.599 73.89 7.33 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230711 7.27 7.45 7.23 7.41 1.93% 0.41% 35.71% 96590 0.7127 89.96 7.38 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230710 7.34 7.39 7.24 7.27 -0.55% -0.27% 33.15% 56803 0.414 49.8 7.29 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230707 7.36 7.4 7.22 7.31 -0.68% 0.27% 33.88% 70622 0.5149 59.06 7.29 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230706 7.33 7.47 7.31 7.36 0.14% -0.54% 34.8% 85447 0.632 78.36 7.4 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230705 7.35 7.45 7.31 7.35 0% -0.68% 34.62% 104553 0.7732 82.32 7.4 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230704 7.26 7.37 7.25 7.35 1.1% 0.41% 34.62% 78395 0.5741 67.04 7.32 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230703 7.33 7.38 7.26 7.27 -0.41% -0.41% 33.15% 79282 0.5786 60.35 7.3 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230630 7.27 7.34 7.23 7.3 0.27% 0% 33.7% 101206 0.7387 67.76 7.3 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230629 7.08 7.32 7.07 7.28 2.54% 0.55% 33.33% 108456 0.7851 70.26 7.24 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230628 7.16 7.19 6.96 7.1 -0.84% 0.71% 30.04% 82172 0.5797 53.88 7.05 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230627 7.07 7.22 7.04 7.16 1.42% -0.14% 31.14% 81339 0.5832 54.31 7.17 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230626 7.18 7.23 7.02 7.06 -2.08% -0.7% 29.3% 105256 0.7482 70.89 7.11 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230621 7.26 7.3 7.15 7.21 -1.1% -0.28% 32.05% 105229 0.7612 74.46 7.23 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230620 7.33 7.33 7.23 7.29 0.14% 0.14% 33.52% 108390 0.7896 80.47 7.28 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230619 7.2 7.34 7.17 7.28 0.69% -0.14% 33.33% 161934 1.1805 123.66 7.29 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230616 7.26 7.27 7.15 7.23 -1.9% 0.28% 32.42% 231057 1.6665 189.9 7.21 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230615 7.13 7.44 7.09 7.37 2.93% 1.38% 34.98% 264405 1.922 251.8 7.27 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230614 7.09 7.18 6.99 7.16 1.99% 0.85% 31.14% 124871 0.8872 139.02 7.1 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230613 7.03 7.05 6.96 7.02 0% 0.14% 28.57% 49629 0.348 57.83 7.01 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230612 6.99 7.09 6.93 7.02 1.01% 0% 28.57% 68888 0.4836 78.45 7.02 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230609 6.95 6.98 6.86 6.95 0.72% 0.29% 27.29% 54360 0.3767 57.52 6.93 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230608 6.98 6.99 6.85 6.9 -1.43% 0% 26.37% 61659 0.4256 64.14 6.9 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230607 7 7.04 6.94 7 0.57% 0.14% 28.21% 40900 0.2858 43.45 6.99 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230606 7.14 7.15 6.95 6.96 -2.25% -1% 27.47% 67318 0.4731 70.86 7.03 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230605 7.09 7.14 7.06 7.12 0.28% 0.14% 30.4% 59882 0.4259 65.69 7.11 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230602 7.12 7.15 7.04 7.1 0% 0.14% 30.04% 75150 0.5331 83.02 7.09 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230601 7.05 7.16 6.98 7.1 0.57% 0% 30.04% 100135 0.7108 102.33 7.1 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230531 6.98 7.1 6.95 7.06 1.15% 0% 29.3% 84224 0.5945 88.01 7.06 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230530 6.97 6.98 6.84 6.98 -0.14% 1.01% 27.84% 74627 0.5157 81.26 6.91 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230529 7.1 7.15 6.96 6.99 0.58% -0.99% 28.02% 131395 0.9277 149.72 7.06 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230526 6.86 6.99 6.78 6.95 1.16% 0.87% 27.29% 73065 0.5033 87.08 6.89 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230525 6.84 6.88 6.78 6.87 0.59% 0.59% 25.82% 57512 0.3926 64.9 6.83 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230524 6.87 6.95 6.75 6.83 -0.87% -0.15% 25.09% 68279 0.4672 68.83 6.84 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230523 6.94 6.98 6.89 6.89 -1.01% -0.58% 26.19% 49552 0.3432 49.96 6.93 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230522 6.95 7.03 6.91 6.96 -1.14% 0% 27.47% 53014 0.3689 51.48 6.96 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230519 6.99 7.08 6.93 7.04 0.57% 0.14% 28.94% 71305 0.501 66.86 7.03 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230518 6.87 7.03 6.86 7 1.16% 0.43% 28.21% 91914 0.6406 81.46 6.97 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230517 6.74 6.92 6.69 6.92 3.28% 1.17% 26.74% 105070 0.7186 92.25 6.84 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230516 6.77 6.8 6.7 6.7 -1.47% -0.45% 22.71% 53838 0.3624 46.8 6.73 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230515 6.74 6.81 6.62 6.8 0.29% 1.34% 24.54% 71282 0.4782 56.88 6.71 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230510 6.89 6.96 6.78 6.87 -0.58% 0.29% 25.82% 86416 0.5922 60.98 6.85 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230509 7.09 7.18 6.89 6.91 -0.72% -1.99% 26.56% 144113 1.0158 100.14 7.05 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230508 6.83 6.98 6.83 6.96 1.46% 0.29% 27.47% 65984 0.4578 44.38 6.94 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230505 6.96 7 6.79 6.86 -2.14% 0% 25.64% 84356 0.5787 53.66 6.86 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230504 6.95 7.09 6.95 7.01 -0.43% 0% 28.39% 81952 0.5743 52.86 7.01 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230428 6.79 7.05 6.76 7.04 3.99% 1.15% 28.94% 119574 0.832 77.55 6.96 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230427 6.93 6.93 6.71 6.77 -0.59% -0.15% 23.99% 85030 0.5761 54.53 6.78 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230426 6.64 6.89 6.64 6.81 1.79% 0.29% 24.73% 93076 0.6317 60.05 6.79 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230425 6.77 6.83 6.56 6.69 -1.04% 0.3% 22.53% 143579 0.9582 90.83 6.67 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230424 7.03 7.18 6.68 6.76 -3.84% -1.02% 23.81% 227032 1.5508 152.34 6.83 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230421 7.18 7.4 7.03 7.03 -2.9% -2.77% 28.75% 192371 1.3905 147.35 7.23 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230420 7.1 7.32 7.09 7.24 1.97% 0.42% 32.6% 174900 1.2619 147.23 7.21 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230419 6.98 7.25 6.95 7.1 1.72% -0.28% 30.04% 129219 0.9202 116.2 7.12 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230418 7.13 7.14 6.97 6.98 -2.1% -0.71% 27.84% 88984 0.6258 81.25 7.03 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230417 7.12 7.15 7.06 7.13 0.14% 0.28% 30.59% 58503 0.416 55.62 7.11 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230414 7.22 7.25 7.07 7.12 0.28% 0.14% 30.4% 88762 0.6314 84 7.11 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230413 7.19 7.26 7.09 7.1 -1.39% -0.7% 30.04% 71491 0.511 68.55 7.15 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230412 7.07 7.28 7.04 7.2 2.13% 0.56% 31.87% 93688 0.6705 87.83 7.16 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230411 7.19 7.2 7.03 7.05 -1.95% -0.42% 29.12% 91326 0.6466 84.4 7.08 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230410 7.35 7.37 7.17 7.19 -0.83% -1.1% 31.68% 109216 0.794 101.5 7.27 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230407 7.11 7.26 7.1 7.25 2.26% 0.83% 32.78% 72982 0.5246 68.05 7.19 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230406 7.18 7.21 7.09 7.09 -1.66% -0.42% 29.85% 78609 0.56 71.38 7.12 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230404 7.18 7.35 7.16 7.21 0.14% -0.69% 32.05% 91696 0.6655 84.99 7.26 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230403 7.13 7.23 7.12 7.2 0.56% 0.14% 31.87% 60350 0.434 55.09 7.19 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230331 7.07 7.21 7.03 7.16 1.27% 0.56% 31.14% 77355 0.5506 68.72 7.12 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230330 7.01 7.12 6.94 7.07 0.57% 0.57% 29.49% 83259 0.5852 73.67 7.03 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230329 7.16 7.24 7.01 7.03 -1.82% -0.99% 28.75% 96029 0.6819 87.24 7.1 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230328 7.2 7.3 7.12 7.16 -1.38% -0.28% 31.14% 95174 0.6831 89.19 7.18 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230327 7.32 7.36 7.2 7.26 -0.68% -0.27% 32.97% 108918 0.7925 102.37 7.28 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230324 7.39 7.39 7.22 7.31 -0.95% 0% 33.88% 97411 0.7121 92.82 7.31 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230323 7.33 7.42 7.33 7.38 0% 0.14% 35.16% 81859 0.6034 79.01 7.37 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230322 7.37 7.38 7.3 7.38 0.27% 0.54% 35.16% 78219 0.5741 75.47 7.34 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230321 7.26 7.4 7.26 7.36 1.52% 0% 34.8% 103292 0.76 99.55 7.36 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230320 7.23 7.3 7.18 7.25 0.28% 0.28% 32.78% 77426 0.5601 70.04 7.23 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230317 7.28 7.31 7.19 7.23 1.12% -0.41% 32.42% 67284 0.4887 55.22 7.26 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230316 7.23 7.31 7.13 7.15 -1.52% -0.83% 30.95% 68192 0.4918 54.76 7.21 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230315 7.24 7.33 7.21 7.26 0.41% -0.14% 32.97% 70693 0.5137 55.09 7.27 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230314 7.2 7.34 7.12 7.23 -0.28% 0% 32.42% 95726 0.6921 73.26 7.23 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230313 7.25 7.29 7.11 7.25 0.14% 0.83% 32.78% 85044 0.6115 66.01 7.19 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230310 7.37 7.44 7.23 7.24 -1.76% -1.09% 32.6% 97907 0.717 75.98 7.32 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230309 7.45 7.45 7.3 7.37 -0.67% 0% 34.98% 63978 0.4715 49.79 7.37 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230308 7.3 7.43 7.29 7.42 1.23% 0.41% 35.9% 80076 0.5916 59.63 7.39 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230307 7.54 7.6 7.32 7.33 -3.55% -1.61% 34.25% 134097 0.9986 93.55 7.45 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230306 7.49 7.62 7.46 7.6 1.88% 0.26% 39.19% 188820 1.4308 137.89 7.58 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230303 7.41 7.49 7.37 7.46 0.67% 0.4% 36.63% 91065 0.6767 70.3 7.43 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230302 7.41 7.53 7.39 7.41 0% -0.67% 35.71% 107797 0.8037 81.97 7.46 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230301 7.37 7.43 7.3 7.41 0.54% 0.41% 35.71% 84345 0.6227 61.06 7.38 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230228 7.32 7.42 7.26 7.37 0.68% 0.27% 34.98% 81164 0.5964 58.16 7.35 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230227 7.39 7.5 7.31 7.32 -1.08% -1.21% 34.07% 115374 0.8547 83.56 7.41 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230224 7.38 7.43 7.32 7.4 1.09% 0.14% 35.53% 104925 0.7752 75.8 7.39 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230223 7.42 7.45 7.29 7.32 -1.35% -0.54% 34.07% 123979 0.9126 89.83 7.36 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230222 7.3 7.55 7.24 7.42 2.06% 0.27% 35.9% 176781 1.3078 128.89 7.4 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230221 7.29 7.36 7.21 7.27 0.55% -0.14% 33.15% 85108 0.6194 67.32 7.28 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230220 7.1 7.23 7.06 7.23 1.26% 0.56% 32.42% 83447 0.5998 67.96 7.19 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230217 7.15 7.27 7.07 7.14 0.56% -0.42% 30.77% 99945 0.7162 81.82 7.17 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230216 7.31 7.34 7.05 7.1 -3.14% -1.66% 30.04% 134430 0.9703 111.9 7.22 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230215 7.27 7.39 7.23 7.33 1.1% 0.27% 34.25% 92192 0.6739 80.04 7.31 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230214 7.31 7.35 7.21 7.25 -0.68% -0.28% 32.78% 60870 0.4424 50.71 7.27 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230213 7.28 7.35 7.25 7.3 0% 0.14% 33.7% 83539 0.6093 66.64 7.29 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230210 7.35 7.35 7.2 7.3 -0.54% 0.27% 33.7% 90924 0.6618 67.66 7.28 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230209 7.15 7.35 7.13 7.34 2.37% 0.82% 34.43% 125109 0.9107 92.91 7.28 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230208 7.24 7.27 7.15 7.17 -0.97% -0.42% 31.32% 55573 0.4002 42.77 7.2 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230207 7.24 7.26 7.18 7.24 0% 0.28% 32.6% 69541 0.5022 54.11 7.22 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230206 7.21 7.29 7.18 7.24 0.14% 0% 32.6% 81542 0.59 63.95 7.24 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230203 7.18 7.26 7.15 7.23 0% 0.28% 32.42% 91900 0.6627 69.03 7.21 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230202 7.32 7.38 7.22 7.23 -0.82% -0.41% 32.42% 107105 0.7777 79.8 7.26 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230201 7.26 7.3 7.14 7.29 0.97% 0.97% 33.52% 126194 0.9115 94.31 7.22 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230131 7.15 7.35 7.1 7.22 0.56% -0.28% 32.23% 124123 0.8982 99.05 7.24 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230130 7.17 7.29 7.01 7.18 2.87% 0.14% 31.5% 178025 1.2756 147.18 7.17 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230120 6.91 7.09 6.89 6.98 0.87% -0.29% 27.84% 103945 0.7273 95.53 7 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230119 6.79 6.94 6.77 6.92 1.62% 0.73% 26.74% 75367 0.5176 64.9 6.87 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230118 6.83 6.87 6.79 6.81 0.15% 0% 24.73% 48364 0.3296 45.43 6.81 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230117 6.8 6.83 6.76 6.8 -0.15% 0% 24.54% 61462 0.4177 56.91 6.8 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230116 6.75 6.86 6.69 6.81 2.1% 0.44% 24.73% 129405 0.8775 116.63 6.78 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230113 6.47 6.71 6.46 6.67 2.93% 0.45% 22.16% 132396 0.8786 130.12 6.64 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230112 6.62 6.83 6.45 6.48 -0.92% -1.82% 18.68% 134270 0.8858 141.98 6.6 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230111 6.59 6.62 6.52 6.54 -0.46% -0.46% 19.78% 52389 0.3444 59.89 6.57 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230110 6.62 6.64 6.52 6.57 -0.9% 0.15% 20.33% 49421 0.3242 57.27 6.56 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230109 6.67 6.7 6.58 6.63 -0.45% -0.15% 21.43% 59518 0.395 71.81 6.64 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230106 6.71 6.73 6.65 6.66 -0.6% -0.3% 21.98% 64863 0.4331 78.13 6.68 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230105 6.69 6.73 6.65 6.7 0.15% 0.15% 22.71% 52103 0.3484 61.85 6.69 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230104 6.7 6.74 6.64 6.69 0.15% 0% 22.53% 62969 0.4213 75.4 6.69 0% 5.39 0% 5.4 0% 5.46 0% 0%
20230103 6.48 6.7 6.47 6.68 2.45% 0.6% 22.34% 86435 0.5741 99.98 6.64 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221230 6.55 6.6 6.5 6.52 0.15% -0.15% 19.41% 33072 0.2158 44.41 6.53 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221229 6.52 6.58 6.45 6.51 0.15% -0.15% 19.23% 55138 0.3595 58.1 6.52 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221228 6.59 6.61 6.47 6.5 -1.37% -0.46% 19.05% 50220 0.3281 49.85 6.53 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221227 6.61 6.65 6.54 6.59 -0.15% 0% 20.7% 37752 0.2486 34.58 6.59 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221226 6.51 6.62 6.51 6.6 1.69% 0.46% 20.88% 55189 0.3625 46.5 6.57 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221223 6.51 6.58 6.43 6.49 -0.92% -0.15% 18.86% 54928 0.3571 43.28 6.5 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221222 6.71 6.72 6.52 6.55 -1.95% -0.91% 19.96% 59240 0.3915 45.07 6.61 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221221 6.79 6.86 6.65 6.68 -1.47% -0.45% 22.34% 48545 0.3256 34.39 6.71 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221220 6.75 6.88 6.66 6.78 1.19% -0.15% 24.18% 68519 0.465 44.92 6.79 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221219 6.83 6.91 6.67 6.7 -1.76% -0.59% 22.71% 70811 0.4774 42.15 6.74 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221216 7 7 6.82 6.82 -2.15% -0.73% 24.91% 77885 0.5349 42.74 6.87 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221215 6.89 7.04 6.89 6.97 0.43% -0.29% 27.66% 68890 0.4812 36.28 6.99 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221214 7.05 7.11 6.92 6.94 -1.56% -0.72% 27.11% 118271 0.8264 80.24 6.99 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221213 7.28 7.29 7.01 7.05 -2.89% -0.84% 29.12% 107526 0.7649 54.7 7.11 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221212 7.28 7.32 7.13 7.26 -0.41% 0.55% 32.97% 83068 0.5994 42.91 7.22 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221209 7.31 7.37 7.25 7.29 0% -0.14% 33.52% 83792 0.6116 44.6 7.3 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221208 7.49 7.49 7.23 7.29 -2.28% -0.14% 33.52% 138353 1.0096 75.68 7.3 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221207 7.62 7.63 7.44 7.46 -1.58% -0.67% 36.63% 95332 0.7158 57.72 7.51 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221206 7.65 7.65 7.56 7.58 -1.04% -0.13% 38.83% 83226 0.6319 53.46 7.59 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221205 7.63 7.73 7.58 7.66 0.66% 0.26% 40.29% 129505 0.9893 89.3 7.64 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221202 7.61 7.66 7.53 7.61 -0.52% 0.13% 39.38% 91490 0.695 70.42 7.6 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221201 7.63 7.7 7.6 7.65 0.26% 0% 40.11% 109061 0.834 88.54 7.65 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221130 7.57 7.75 7.48 7.63 2.14% 0.39% 39.74% 181989 1.3831 142.36 7.6 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221129 7.42 7.52 7.41 7.47 0% 0% 36.81% 116570 0.8707 92.07 7.47 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221128 7.5 7.56 7.44 7.47 -1.32% -0.13% 36.81% 84761 0.6343 65.91 7.48 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221125 7.5 7.59 7.42 7.57 1.47% 0.8% 38.64% 86550 0.6502 61.12 7.51 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221124 7.48 7.54 7.43 7.46 -0.53% -0.13% 36.63% 59441 0.4441 37.41 7.47 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221123 7.52 7.53 7.33 7.5 0% 0.94% 37.36% 97031 0.7211 53.14 7.43 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221122 7.6 7.65 7.45 7.5 -0.92% -0.79% 37.36% 109114 0.8253 51.21 7.56 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221121 7.46 7.63 7.42 7.57 0.93% 0.13% 38.64% 78487 0.5935 34.31 7.56 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221118 7.67 7.71 7.5 7.5 -2.6% -1.32% 37.36% 131854 1.0023 50.92 7.6 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221117 7.79 7.79 7.52 7.7 -1.66% 1.18% 41.03% 176587 1.343 62.61 7.61 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221116 7.77 7.96 7.75 7.83 0.26% -0.38% 43.41% 154988 1.2189 54.35 7.86 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221115 7.68 7.83 7.66 7.81 0.77% 0.39% 43.04% 134877 1.0492 45.24 7.78 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221114 7.85 7.97 7.66 7.75 -1.9% -0.77% 41.94% 206984 1.6157 67.4 7.81 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221111 8.04 8.06 7.84 7.9 0.25% -0.63% 44.69% 216988 1.7255 71.54 7.95 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221110 7.97 8.05 7.85 7.88 -2.6% -0.76% 44.32% 266019 2.1113 84.82 7.94 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221109 8.43 8.65 8.08 8.09 -1.94% -2.76% 48.17% 395140 3.2876 130.97 8.32 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221108 8.2 8.38 8.15 8.25 -0.84% 0.12% 51.1% 244669 2.0157 78.07 8.24 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221107 8.1 8.52 8.08 8.32 1.71% 0.24% 52.38% 358882 2.9796 109.76 8.3 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221104 8.02 8.27 7.92 8.18 1.36% 0.86% 49.82% 326835 2.65 89.44 8.11 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221103 7.87 8.14 7.77 8.07 2.28% 0.75% 47.8% 283000 2.266 79.95 8.01 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221102 7.99 8.02 7.76 7.89 -0.88% 0.38% 44.51% 235054 1.8484 64.4 7.86 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221101 7.95 8.01 7.7 7.96 -0.25% 1.14% 45.79% 228943 1.8024 62.04 7.87 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221031 7.93 8.14 7.8 7.98 0.88% 0% 46.15% 226597 1.8086 57.98 7.98 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221028 8.17 8.28 7.8 7.91 -3.42% -0.75% 44.87% 323781 2.5808 77.92 7.97 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221027 8.22 8.29 8.12 8.19 -1.56% 0% 50% 284027 2.3254 68.02 8.19 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221026 8.07 8.48 8.01 8.32 3.23% 0.36% 52.38% 480413 3.9808 108.16 8.29 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221025 8.01 8.17 7.87 8.06 -0.98% 0.5% 47.62% 421680 3.3821 92.63 8.02 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221024 7.75 8.48 7.75 8.14 5.58% -1.45% 49.08% 663467 5.4835 144.98 8.26 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221021 7.81 7.94 7.7 7.71 -1.03% -1.15% 41.21% 193953 1.513 41.3 7.8 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221020 7.97 8.07 7.63 7.79 -3.59% -0.76% 42.67% 343035 2.6938 70.37 7.85 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221019 8.18 8.32 8.03 8.08 -1.82% -0.86% 47.99% 290779 2.3708 62.16 8.15 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221018 8.33 8.64 8.15 8.23 -1.91% -1.56% 50.73% 481810 4.0258 103.15 8.36 0% 5.39 0% 5.4 0% 5.46 0% 0%
20221017 8.23 8.68 8.2 8.39 1.45% -0.47% 53.66% 442942 3.7324 95.87 8.43 0% 5.39 0% 5.4 0% 5.46 0% 0%
20220721 6.58 6.9 6.58 6.68 0.91% -1.47% 22.34% 150732 1.0222 546.81 6.78 25.79% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220720 6.4 6.63 6.37 6.62 3.76% 1.22% 21.25% 112516 0.7359 393.66 6.54 21.34% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220719 6.35 6.45 6.3 6.38 0.95% 0% 16.85% 83650 0.5341 285.71 6.38 18.37% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220718 6.25 6.38 6.2 6.32 1.12% 0% 15.75% 85949 0.5429 290.41 6.32 17.25% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220715 6.36 6.39 6.24 6.25 -1.73% -0.95% 14.47% 69868 0.4409 235.85 6.31 17.07% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220714 6.36 6.5 6.31 6.36 0.47% -0.47% 16.48% 66165 0.4231 226.33 6.39 18.55% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220713 6.28 6.37 6.24 6.33 0.8% 0.32% 15.93% 57615 0.3637 194.55 6.31 17.07% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220712 6.47 6.5 6.28 6.28 -2.79% -1.41% 15.02% 96721 0.6163 329.68 6.37 18.18% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220711 6.68 6.71 6.35 6.46 -2.86% -0.15% 18.32% 124193 0.8037 429.92 6.47 20.04% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220708 6.69 6.78 6.62 6.65 0% -0.45% 21.79% 57867 0.3866 206.8 6.68 23.93% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220707 6.64 6.71 6.63 6.65 -0.3% -0.3% 21.79% 57974 0.3866 206.8 6.67 23.75% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220706 6.76 6.79 6.62 6.67 -2.34% -0.15% 22.16% 87268 0.5831 311.92 6.68 23.93% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220705 6.96 7 6.71 6.83 -2.15% 0% 25.09% 119544 0.8159 436.45 6.83 26.72% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220704 6.8 7.01 6.67 6.98 2.65% 1.01% 27.84% 129232 0.8933 477.85 6.91 28.2% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220701 6.82 6.95 6.77 6.8 -0.15% -0.58% 24.54% 69426 0.4751 254.15 6.84 26.9% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220630 6.83 6.94 6.8 6.81 -0.87% -0.58% 24.73% 78236 0.5358 286.62 6.85 27.09% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220629 7.04 7.14 6.86 6.87 -2.97% -1.43% 25.82% 99837 0.696 372.31 6.97 29.31% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220628 6.88 7.09 6.87 7.08 2.91% 0.57% 29.67% 113004 0.7957 425.64 7.04 30.61% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220627 6.98 7.05 6.86 6.88 -1.43% -0.58% 26.01% 88503 0.6122 327.48 6.92 28.39% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220624 6.92 7.12 6.86 6.98 0.87% -0.43% 27.84% 126769 0.8882 475.13 7.01 30.06% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220623 6.61 6.93 6.57 6.92 4.37% 1.76% 26.74% 135875 0.9236 494.06 6.8 26.16% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220622 6.92 7.06 6.61 6.63 -1.78% -2.79% 21.43% 143610 0.9788 523.59 6.82 26.53% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220621 6.9 6.97 6.7 6.75 -2.17% -0.59% 23.63% 66151 0.4489 240.13 6.79 25.97% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220620 6.77 6.91 6.72 6.9 3.14% 0.58% 26.37% 91040 0.6243 333.96 6.86 27.27% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220617 6.72 6.81 6.61 6.69 -0.89% -0.3% 22.53% 98737 0.6624 354.34 6.71 24.49% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220616 6.81 6.89 6.72 6.75 -1.17% -0.74% 23.63% 64792 0.4408 235.8 6.8 26.16% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220615 6.88 7.15 6.83 6.83 0.44% -1.73% 25.09% 114831 0.7981 426.93 6.95 28.94% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220614 6.82 6.82 6.6 6.8 -0.29% 1.49% 24.54% 111726 0.7483 400.29 6.7 24.3% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220613 6.92 7.05 6.7 6.82 -2.01% 0% 24.91% 122508 0.8352 446.77 6.82 26.53% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220610 6.86 7.06 6.79 7.01 2.64% 0.43% 28.39% 76681 0.5352 286.3 6.98 29.5% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220609 7 7 6.78 6.83 -1.87% -0.44% 25.09% 69182 0.4746 253.88 6.86 27.27% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220608 7.06 7.08 6.82 6.96 -1.69% 0.14% 27.47% 95076 0.6605 353.32 6.95 28.94% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220607 7.12 7.17 6.97 7.08 0.14% 0.43% 29.67% 75990 0.5355 286.46 7.05 30.8% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220606 7.07 7.14 6.99 7.07 0% 0.28% 29.49% 99861 0.7036 376.38 7.05 30.8% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220602 7.06 7.14 6.97 7.07 -0.7% 0.43% 29.49% 106764 0.7517 402.11 7.04 30.61% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220601 7.03 7.23 6.95 7.12 1.71% 0% 30.4% 125884 0.8969 479.78 7.12 32.1% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220531 6.97 7.15 6.89 7 0.43% -0.14% 28.21% 123866 0.8683 464.48 7.01 30.06% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220530 6.82 6.98 6.66 6.97 3.87% 1.16% 27.66% 143053 0.9852 527.01 6.89 27.83% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220527 6.65 6.83 6.62 6.71 1.51% -0.15% 22.89% 98659 0.6631 354.71 6.72 24.68% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220526 6.48 6.71 6.38 6.61 2.01% 0.15% 21.06% 100801 0.6652 355.84 6.6 22.45% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220525 6.27 6.51 6.2 6.48 2.37% 1.57% 18.68% 83433 0.5326 284.9 6.38 18.37% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220524 6.66 6.76 6.3 6.33 -4.81% -3.36% 15.93% 134853 0.8835 472.61 6.55 21.52% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220523 6.6 6.73 6.55 6.65 0.45% 0.15% 21.79% 66183 0.4394 235.05 6.64 23.19% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220520 6.54 6.7 6.44 6.62 1.38% 0.3% 21.25% 107638 0.7099 379.75 6.6 22.45% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220519 6.42 6.58 6.41 6.53 -0.91% 0.46% 19.6% 88379 0.5749 307.53 6.5 20.59% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220518 6.64 6.7 6.49 6.59 0.3% -0.45% 20.7% 103089 0.6822 364.93 6.62 22.82% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220517 6.66 6.71 6.33 6.57 -0.9% 1.39% 20.33% 157188 1.0192 545.2 6.48 20.22% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220516 6.81 7.08 6.61 6.63 1.84% -2.21% 21.43% 225525 1.5281 817.43 6.78 25.79% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220513 6.64 6.75 6.51 6.51 -4.96% -1.36% 19.23% 187826 1.2405 663.58 6.6 22.45% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220512 6.57 7 6.17 6.85 6.37% 6.2% 25.46% 347010 2.2387 1197.55 6.45 19.67% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220511 6 6.44 5.95 6.44 10.09% 1.9% 17.95% 64289 0.4061 217.24 6.32 17.25% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220510 5.69 5.87 5.64 5.85 1.92% 1.04% 7.14% 57471 0.3326 177.92 5.79 7.42% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220509 5.72 5.84 5.65 5.74 0.35% 0.17% 5.13% 39346 0.2253 120.52 5.73 6.31% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220506 5.74 5.82 5.68 5.72 -3.54% -0.35% 4.76% 51729 0.297 158.87 5.74 6.49% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220505 5.62 5.96 5.58 5.93 5.7% 1.89% 8.61% 75409 0.4391 234.89 5.82 7.98% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220429 5.5 5.68 5.36 5.61 5.25% 1.08% 2.75% 68208 0.3788 202.63 5.55 2.97% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220428 5.39 5.42 5.27 5.33 -1.48% -0.19% -2.38% 50904 0.2718 145.39 5.34 -0.93% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220427 5.12 5.41 5.05 5.41 5.46% 3.44% -0.92% 77593 0.4056 216.97 5.23 -2.97% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220426 5.36 5.45 5.08 5.13 -4.29% -2.66% -6.04% 89274 0.4708 251.85 5.27 -2.23% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220425 5.86 5.93 5.35 5.36 -9.76% -3.77% -1.83% 114432 0.6376 341.07 5.57 3.34% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220422 6.16 6.16 5.91 5.94 -2.46% -0.67% 8.79% 59270 0.3542 189.47 5.98 10.95% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220421 6.35 6.5 6.05 6.09 -3.64% -3.18% 11.54% 88167 0.5547 296.73 6.29 16.7% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220420 6.26 6.7 6.26 6.32 1.28% -2.17% 15.75% 114665 0.7407 396.22 6.46 19.85% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220419 6.11 6.27 6.05 6.24 2.8% 0.32% 14.29% 60414 0.3755 200.87 6.22 15.4% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220418 6.16 6.17 6.01 6.07 -1.62% -0.33% 11.17% 48720 0.2965 158.61 6.09 12.99% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220415 6.2 6.28 6.1 6.17 -2.37% -0.48% 13% 47100 0.2918 156.09 6.2 15.03% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220414 6.28 6.36 6.2 6.32 0.64% 0.48% 15.75% 46062 0.2895 154.86 6.29 16.7% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220413 6.45 6.47 6.27 6.28 -2.18% -1.41% 15.02% 41091 0.2617 139.99 6.37 18.18% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220412 6.31 6.42 6.22 6.42 0.94% 1.58% 17.58% 51297 0.324 173.32 6.32 17.25% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220411 6.45 6.45 6.21 6.36 -1.55% 0.32% 16.48% 62238 0.3947 211.14 6.34 17.63% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220408 6.59 6.59 6.4 6.46 -1.22% 0% 18.32% 41149 0.2659 142.24 6.46 19.85% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220407 6.61 6.8 6.54 6.54 -1.8% -1.8% 19.78% 58254 0.3878 207.45 6.66 23.56% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220401 6.65 6.74 6.55 6.64 0.15% -0.3% 21.61% 40491 0.2695 144.16 6.66 23.56% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220331 6.73 6.77 6.6 6.63 -1.63% -0.6% 21.43% 47178 0.3147 168.34 6.67 23.75% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220330 6.69 6.78 6.67 6.74 0.9% 0.15% 23.44% 28378 0.1909 102.12 6.73 24.86% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220329 6.81 6.82 6.63 6.68 -1.76% -0.45% 22.34% 36708 0.2462 131.7 6.71 24.49% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220328 6.85 6.86 6.68 6.8 -0.87% 0.44% 24.54% 38393 0.2599 139.03 6.77 25.6% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220325 6.84 7.05 6.8 6.86 0.29% -0.87% 25.64% 57580 0.3983 213.06 6.92 28.39% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220324 7.02 7.09 6.82 6.84 -2.56% -1.01% 25.27% 59377 0.41 219.32 6.91 28.2% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220323 6.99 7.06 6.91 7.02 0.57% 0.43% 28.57% 60676 0.4243 226.97 6.99 29.68% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220322 7.06 7.19 6.96 6.98 0.58% -0.99% 27.84% 74580 0.5256 281.16 7.05 30.8% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220321 7.02 7.06 6.86 6.94 -1.14% -0.29% 27.11% 63233 0.4403 235.53 6.96 29.13% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220318 6.97 7.11 6.94 7.02 0.14% 0% 28.57% 59869 0.4202 224.78 7.02 30.24% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220317 6.95 7.14 6.95 7.01 1.74% -0.85% 28.39% 89711 0.6339 339.09 7.07 31.17% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220316 6.77 6.9 6.2 6.89 4.08% 2.68% 26.19% 87353 0.5859 313.42 6.71 24.49% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220315 7.02 7.1 6.6 6.62 -6.23% -2.93% 21.25% 77541 0.529 282.98 6.82 26.53% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220314 7.05 7.21 7.05 7.06 -1.26% -0.98% 29.3% 58669 0.4186 223.92 7.13 32.28% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220311 7.1 7.2 6.92 7.15 -0.14% 1.42% 30.95% 52064 0.3673 196.48 7.05 30.8% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220310 7.25 7.31 7.05 7.16 0.56% 0.14% 31.14% 75274 0.5383 287.95 7.15 32.65% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220309 7.12 7.23 6.76 7.12 0.56% 1.71% 30.4% 113610 0.7956 425.59 7 29.87% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220308 7.29 7.29 7 7.08 -2.21% -0.98% 29.67% 68618 0.4903 262.28 7.15 32.65% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220307 7.38 7.39 7.2 7.24 -2.16% -0.41% 32.6% 73574 0.5346 285.97 7.27 34.88% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220304 7.52 7.52 7.3 7.4 -1.33% 0% 35.53% 91325 0.6754 361.29 7.4 37.29% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220303 7.62 7.66 7.5 7.5 -1.45% -0.66% 37.36% 71328 0.5387 288.17 7.55 40.07% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220302 7.64 7.77 7.5 7.61 -0.65% 0.13% 39.38% 69736 0.5303 283.67 7.6 41% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220301 7.61 7.66 7.55 7.66 0.79% 0.79% 40.29% 73399 0.5577 298.33 7.6 41% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220228 7.56 7.72 7.37 7.6 0.4% 0.66% 39.19% 71729 0.5415 289.67 7.55 40.07% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220225 7.59 7.65 7.56 7.57 0.26% -0.39% 38.64% 56490 0.4293 229.65 7.6 41% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220224 7.65 7.82 7.44 7.55 -1.95% -1.18% 38.28% 129472 0.9894 529.26 7.64 41.74% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220223 7.51 7.72 7.47 7.7 3.08% 0.79% 41.03% 73513 0.5613 300.26 7.64 41.74% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220222 7.66 7.66 7.43 7.47 -2.99% -0.66% 36.81% 73153 0.5499 294.16 7.52 39.52% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220221 7.58 7.73 7.58 7.7 1.58% 0.39% 41.03% 70734 0.5422 290.04 7.67 42.3% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220218 7.49 7.63 7.34 7.58 0.8% 0.8% 38.83% 78482 0.5902 315.72 7.52 39.52% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220217 7.66 7.69 7.5 7.52 -1.7% -0.53% 37.73% 71416 0.5396 288.65 7.56 40.26% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220216 7.7 7.74 7.58 7.65 -0.26% -0.13% 40.11% 53615 0.4105 219.59 7.66 42.12% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220215 7.63 7.72 7.6 7.67 0.39% 0.13% 40.48% 44617 0.3419 182.89 7.66 42.12% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220214 7.57 7.76 7.5 7.64 0.92% 0.13% 39.93% 80592 0.6149 328.93 7.63 41.56% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220211 7.83 7.9 7.54 7.57 -4.06% -0.92% 38.64% 113346 0.8661 463.3 7.64 41.74% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220210 8.03 8.08 7.8 7.89 -1.74% -0.25% 44.51% 71329 0.5639 301.65 7.91 46.75% 5.39 0% 5.4 0% 5.46 0% -0.02%
20220209 7.99 8.06 7.91 8.03 0.75% 0.5% 47.07% 65280 0.5215 278.97 7.99 48.24% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211203 7.93 8.15 7.84 8.06 2.28% 0.62% 47.62% 162367 1.3009 695.89 8.01 48.61% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211202 8.1 8.12 7.87 7.88 -2.72% -1.01% 44.32% 108422 0.8635 461.91 7.96 47.68% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211201 8.02 8.24 8.02 8.1 0.12% -0.25% 48.35% 105372 0.8559 457.85 8.12 50.65% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211130 7.93 8.18 7.93 8.09 2.02% 0% 48.17% 146871 1.1887 635.87 8.09 50.09% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211129 7.74 8.03 7.69 7.93 0.13% 0.51% 45.24% 101745 0.8026 429.34 7.89 46.38% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211126 8.08 8.08 7.9 7.92 -0.63% -0.5% 45.05% 76928 0.612 327.38 7.96 47.68% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211125 7.99 8.18 7.82 7.97 -0.5% -0.25% 45.97% 127501 1.0184 544.77 7.99 48.24% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211124 8.1 8.12 7.96 8.01 -0.87% -0.12% 46.7% 87215 0.6994 374.13 8.02 48.79% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211123 8.02 8.21 7.97 8.08 0.25% -0.25% 47.99% 107319 0.8695 465.12 8.1 50.28% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211122 7.92 8.29 7.91 8.06 1.38% -0.62% 47.62% 138899 1.1265 602.6 8.11 50.46% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211119 7.9 8.07 7.9 7.95 0.13% -0.25% 45.6% 118148 0.9422 504.01 7.97 47.87% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211118 7.96 8.1 7.88 7.94 -0.13% -0.38% 45.42% 119663 0.9539 510.27 7.97 47.87% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211117 7.89 8.04 7.84 7.95 0.38% 0.38% 45.6% 128004 1.0144 542.63 7.92 46.94% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211116 8.08 8.18 7.89 7.92 -2.22% -1.12% 45.05% 174621 1.398 747.83 8.01 48.61% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211115 8.32 8.41 8.05 8.1 -3.46% -1.1% 48.35% 267956 2.1937 1173.48 8.19 51.95% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211112 7.73 8.45 7.7 8.39 8.82% 2.69% 53.66% 493430 4.0297 2155.61 8.17 51.58% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211111 7.66 7.73 7.51 7.71 1.18% 1.05% 41.21% 183573 1.4009 749.38 7.63 41.56% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211110 7.6 7.8 7.58 7.62 0.53% -0.52% 39.56% 145914 1.1183 598.21 7.66 42.12% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211109 7.34 7.64 7.31 7.58 2.99% 0.66% 38.83% 164904 1.2415 664.12 7.53 39.7% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211108 7.4 7.42 7.29 7.36 0.27% 0% 34.8% 84869 0.6243 333.96 7.36 36.55% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211105 7.16 7.5 7.11 7.34 2.51% -0.14% 34.43% 185429 1.3625 728.84 7.35 36.36% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211104 7.14 7.22 7.09 7.16 0.14% 0.14% 31.14% 71017 0.5078 271.64 7.15 32.65% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211103 7.27 7.29 7.06 7.15 -1.65% 0.14% 30.95% 96315 0.6877 367.87 7.14 32.47% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211102 7.25 7.44 7.18 7.27 0% -0.27% 33.15% 129702 0.9458 505.94 7.29 35.25% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211101 7.24 7.39 7.11 7.27 0.97% 0.28% 33.15% 163340 1.1837 633.2 7.25 34.51% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211029 6.94 7.27 6.86 7.2 3.75% 0.84% 31.87% 193868 1.3848 740.77 7.14 32.47% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211028 6.7 7.02 6.65 6.94 3.74% 0.73% 27.11% 196086 1.3514 722.91 6.89 27.83% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211027 6.7 6.74 6.6 6.69 -0.3% 0.3% 22.53% 74963 0.5002 267.57 6.67 23.75% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211026 6.57 6.76 6.53 6.71 2.13% 0.45% 22.89% 73104 0.4882 261.15 6.68 23.93% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211025 6.54 6.6 6.27 6.57 0.61% 2.34% 20.33% 91679 0.5888 314.97 6.42 19.11% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211022 6.5 6.6 6.48 6.53 0% -0.15% 19.6% 52849 0.3454 184.77 6.54 21.34% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211021 6.51 6.65 6.49 6.53 0.31% -0.46% 19.6% 53200 0.3489 186.64 6.56 21.71% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211020 6.67 6.69 6.47 6.51 -2.4% -0.31% 19.23% 79192 0.5174 276.77 6.53 21.15% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211019 6.7 6.7 6.6 6.67 0% 0.45% 22.16% 45734 0.3037 162.46 6.64 23.19% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211018 6.58 6.7 6.53 6.67 1.52% 0.45% 22.16% 51960 0.3452 184.66 6.64 23.19% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211015 6.67 6.73 6.57 6.57 -1.79% -0.9% 20.33% 52147 0.3458 184.98 6.63 23.01% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211014 6.67 6.78 6.66 6.69 0.3% -0.45% 22.53% 43269 0.2908 155.56 6.72 24.68% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211013 6.79 6.82 6.55 6.67 -2.06% 0.3% 22.16% 68258 0.4536 242.64 6.65 23.38% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211012 6.88 7 6.73 6.81 -1.73% -0.58% 24.73% 72250 0.4952 264.9 6.85 27.09% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211011 6.94 7.02 6.81 6.93 0.73% 0.29% 26.92% 50430 0.3485 186.42 6.91 28.2% 5.39 0% 5.4 0% 5.46 0% -0.02%
20211008 6.96 7.13 6.87 6.88 -0.15% -1.15% 26.01% 58014 0.404 216.11 6.96 29.13% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210930 6.69 6.95 6.67 6.89 3.45% 0.29% 26.19% 66325 0.4554 243.61 6.87 27.46% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210929 6.95 6.99 6.62 6.66 -5.4% -2.06% 21.98% 121033 0.8227 440.09 6.8 26.16% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210928 7.03 7.14 7.01 7.04 -0.28% -0.14% 28.94% 56632 0.399 213.44 7.05 30.8% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210927 7.32 7.35 7.03 7.06 -2.89% -0.98% 29.3% 93209 0.6648 355.62 7.13 32.28% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210924 7.53 7.54 7.26 7.27 -2.42% -1.22% 33.15% 104306 0.7678 410.72 7.36 36.55% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210923 7.33 7.52 7.3 7.45 1.78% 0.27% 36.45% 93365 0.6934 370.92 7.43 37.85% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210922 7.18 7.35 7.02 7.32 0.97% 0.69% 34.07% 89076 0.6473 346.26 7.27 34.88% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210917 7.48 7.49 7.05 7.25 -3.07% -0.14% 32.78% 157589 1.1444 612.18 7.26 34.69% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210916 7.6 7.73 7.37 7.48 -1.32% -0.4% 37% 122258 0.9183 491.23 7.51 39.33% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210915 7.5 7.61 7.3 7.58 1.07% 1.74% 38.83% 132370 0.9864 527.66 7.45 38.22% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210914 7.8 7.85 7.5 7.5 -3.85% -2.09% 37.36% 196707 1.5069 806.09 7.66 42.12% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210913 7.87 7.9 7.71 7.8 -1.39% 0.26% 42.86% 132262 1.0294 550.66 7.78 44.34% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210910 8.06 8.17 7.86 7.91 -1.86% -1% 44.87% 155074 1.2385 662.51 7.99 48.24% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210909 7.95 8.06 7.85 8.06 1% 1.26% 47.62% 148388 1.1811 631.81 7.96 47.68% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210908 7.92 8.09 7.8 7.98 1.14% 0.38% 46.15% 158564 1.26 674.01 7.95 47.5% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210907 7.81 8.04 7.74 7.89 1.02% 0% 44.51% 139231 1.0989 587.84 7.89 46.38% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210906 7.77 7.87 7.55 7.81 0.39% 1.3% 43.04% 148747 1.1471 613.62 7.71 43.04% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210729 6.53 6.88 6.52 6.84 5.39% 1.79% 25.27% 218323 1.468 785.28 6.72 24.68% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210728 7.06 7.07 6.47 6.49 -8.59% -1.96% 18.86% 254875 1.6882 903.07 6.62 22.82% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210727 7.05 7.26 7.02 7.1 0.57% -0.98% 30.04% 231083 1.6563 886.01 7.17 33.02% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210726 6.97 7.26 6.88 7.06 0.86% -0.28% 29.3% 205151 1.452 776.72 7.08 31.35% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210723 7.1 7.11 6.97 7 -1.55% -0.28% 28.21% 139295 0.9778 523.06 7.02 30.24% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210722 7.04 7.18 7.02 7.11 0.42% 0% 30.22% 132061 0.9391 502.35 7.11 31.91% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210721 7.16 7.18 7.03 7.08 -0.56% -0.14% 29.67% 120929 0.8573 458.6 7.09 31.54% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210720 6.97 7.22 6.91 7.12 0.42% 0.71% 30.4% 170276 1.2043 644.22 7.07 31.17% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210719 7.03 7.15 6.9 7.09 2.75% 0.42% 29.85% 194967 1.3762 736.17 7.06 30.98% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210716 6.81 7.14 6.72 6.9 1.17% -1% 26.37% 197390 1.3756 735.85 6.97 29.31% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210715 6.94 6.97 6.74 6.82 -1.16% -0.29% 24.91% 96642 0.6613 353.75 6.84 26.9% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210714 6.8 6.95 6.74 6.9 1.17% 0.58% 26.37% 123192 0.8449 451.96 6.86 27.27% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210713 6.78 6.89 6.73 6.82 0.29% 0.29% 24.91% 84630 0.5752 307.69 6.8 26.16% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210712 6.46 6.86 6.46 6.8 5.26% 1.04% 24.54% 168927 1.1367 608.06 6.73 24.86% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210709 6.57 6.59 6.44 6.46 -2.12% -0.62% 18.32% 76081 0.4944 264.47 6.5 20.59% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210708 6.57 6.63 6.47 6.6 0.46% 0.76% 20.88% 94850 0.621 332.19 6.55 21.52% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210707 6.64 6.69 6.55 6.57 -1.35% -0.45% 20.33% 89604 0.5912 316.25 6.6 22.45% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210706 6.62 6.75 6.55 6.66 0.91% 0.45% 21.98% 92295 0.6121 327.43 6.63 23.01% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210705 6.68 6.79 6.57 6.6 -1.35% -0.6% 20.88% 102301 0.6789 363.16 6.64 23.19% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210702 6.67 6.86 6.65 6.69 -0.15% -0.59% 22.53% 94346 0.6353 339.84 6.73 24.86% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210701 6.81 7.01 6.7 6.7 -1.03% -2.19% 22.71% 208258 1.4271 763.4 6.85 27.09% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210630 6.52 6.87 6.48 6.77 3.83% 0.15% 23.99% 213600 1.4432 772.01 6.76 25.42% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210629 6.67 6.71 6.46 6.52 -1.66% -0.91% 19.41% 101418 0.6669 356.75 6.58 22.08% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210628 6.59 6.79 6.56 6.63 0.76% -0.9% 21.43% 133462 0.8924 477.37 6.69 24.12% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210625 6.52 6.6 6.38 6.58 0.92% 1.54% 20.51% 147766 0.9582 512.57 6.48 20.22% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210624 6.5 6.66 6.48 6.52 0% -0.61% 19.41% 109863 0.7204 385.36 6.56 21.71% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210623 6.54 6.63 6.47 6.52 -0.15% -0.46% 19.41% 177179 1.1605 620.79 6.55 21.52% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210622 6.59 6.66 6.49 6.53 -2.97% -0.31% 19.6% 378122 2.478 1325.56 6.55 21.52% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210621 6.54 6.91 6.45 6.73 7.17% -1.46% 23.26% 539501 3.6853 1971.38 6.83 26.72% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210618 6.25 6.45 6.23 6.28 -0.16% -0.48% 15.02% 79523 0.5016 268.32 6.31 17.07% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210617 6.3 6.31 6.2 6.29 -0.32% 0.48% 15.2% 79237 0.496 265.33 6.26 16.14% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210616 6.15 6.31 6.11 6.31 2.77% 0.96% 15.57% 123734 0.7737 413.88 6.25 15.96% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210615 6.23 6.23 6.09 6.14 -0.16% -0.16% 12.45% 62850 0.3867 206.86 6.15 14.1% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210611 6.26 6.28 6.13 6.15 -1.76% -0.49% 12.64% 61742 0.3816 204.13 6.18 14.66% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210610 6.23 6.32 6.2 6.26 -0.16% 0% 14.65% 70580 0.4418 236.33 6.26 16.14% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210609 6.09 6.28 6.09 6.27 2.62% 0.64% 14.84% 121224 0.7557 404.25 6.23 15.58% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210608 6.16 6.19 6.08 6.11 -0.81% -0.16% 11.9% 47824 0.2925 156.47 6.12 13.54% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210607 5.95 6.27 5.94 6.16 3.53% 0.82% 12.82% 102572 0.6268 335.29 6.11 13.36% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210604 5.95 6.01 5.9 5.95 0% -0.34% 8.97% 51231 0.3058 163.58 5.97 10.76% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210603 5.9 6 5.9 5.98 0.84% 0.17% 9.52% 39854 0.238 127.31 5.97 10.76% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210602 6.06 6.06 5.91 5.93 -1.98% -0.5% 8.61% 71456 0.4257 227.72 5.96 10.58% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210601 6.09 6.12 6.01 6.05 -0.66% 0.17% 10.81% 68384 0.4132 221.03 6.04 12.06% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210531 6.21 6.23 6.05 6.09 -1.3% -0.49% 11.54% 94316 0.5769 308.6 6.12 13.54% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210528 6.12 6.23 6.04 6.17 1.65% 0.65% 13% 83060 0.5095 272.55 6.13 13.73% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210527 6.13 6.14 6.05 6.07 -0.98% 0% 11.17% 76704 0.4655 249.01 6.07 12.62% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210526 6.14 6.15 6.06 6.13 0.16% 0.49% 12.27% 55320 0.3377 180.65 6.1 13.17% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210525 6.11 6.15 6.07 6.12 0.16% 0.16% 12.09% 46654 0.2852 152.56 6.11 13.36% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210524 6.05 6.15 6.03 6.11 0.66% 0.16% 11.9% 50306 0.307 164.22 6.1 13.17% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210521 6.16 6.18 6.03 6.07 -0.98% -0.49% 11.17% 78379 0.4779 255.64 6.1 13.17% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210520 6.2 6.28 6.11 6.13 -1.13% -0.97% 12.27% 65529 0.4056 216.97 6.19 14.84% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210519 6.35 6.37 6.18 6.2 -2.36% -0.64% 13.55% 67162 0.4188 224.03 6.24 15.77% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210518 6.36 6.43 6.3 6.35 -0.16% 0% 16.3% 58662 0.3723 199.15 6.35 17.81% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210517 6.45 6.53 6.34 6.36 -1.85% -0.93% 16.48% 83199 0.5341 285.71 6.42 19.11% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210514 6.45 6.64 6.43 6.48 0.15% -0.31% 18.68% 99930 0.6498 347.6 6.5 20.59% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210513 6.59 6.64 6.41 6.47 -2.27% -0.31% 18.5% 152798 0.9916 530.44 6.49 20.41% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210512 6.21 6.76 6.17 6.62 5.75% 0.91% 21.25% 272502 1.7883 956.62 6.56 21.71% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210511 6.18 6.27 6.12 6.26 1.62% 0.64% 14.65% 80056 0.4976 266.18 6.22 15.4% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210510 6.11 6.22 6.01 6.16 1.15% 0.33% 12.82% 76958 0.4725 252.75 6.14 13.91% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210507 6.06 6.26 6.04 6.09 0.5% -0.33% 11.54% 61807 0.3778 202.1 6.11 13.36% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210506 6.11 6.16 6.05 6.06 -1.14% -0.49% 10.99% 61029 0.3718 198.89 6.09 12.99% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210430 6.22 6.26 6.06 6.13 -2.08% 0% 12.27% 80960 0.4962 265.43 6.13 13.73% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210429 6.34 6.35 6.22 6.26 -0.32% -0.32% 14.65% 62540 0.393 210.23 6.28 16.51% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210428 6.26 6.38 6.2 6.28 0.64% -0.32% 15.02% 95144 0.5991 320.48 6.3 16.88% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210427 6.06 6.25 6.03 6.24 2.97% 1.46% 14.29% 106165 0.6528 349.2 6.15 14.1% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210426 6.22 6.24 6.05 6.06 -1.62% -0.82% 10.99% 102544 0.6269 335.35 6.11 13.36% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210423 6.24 6.32 6.1 6.16 -1.91% -0.16% 12.82% 100438 0.62 331.66 6.17 14.47% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210422 6.25 6.53 6.15 6.28 1.29% -0.95% 15.02% 229729 1.4568 779.29 6.34 17.63% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210421 5.89 6.5 5.88 6.2 4.91% -1.43% 13.55% 327710 2.0606 1102.28 6.29 16.7% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210416 5.86 5.89 5.8 5.84 0% 0.17% 6.96% 55469 0.3235 173.05 5.83 8.16% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210415 5.6 5.87 5.58 5.84 4.47% 1.21% 6.96% 96664 0.5581 298.54 5.77 7.05% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210414 5.55 5.62 5.55 5.59 0.36% 0.18% 2.38% 14544 0.0811 43.38 5.58 3.53% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210413 5.61 5.65 5.54 5.57 -0.89% 0% 2.01% 26661 0.1486 79.49 5.57 3.34% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210412 5.66 5.7 5.6 5.62 -0.18% -0.53% 2.93% 24438 0.1381 73.87 5.65 4.82% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210409 5.64 5.67 5.6 5.63 -0.18% 0% 3.11% 24846 0.1398 74.78 5.63 4.45% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210408 5.73 5.76 5.64 5.64 -1.57% -0.53% 3.3% 26654 0.1512 80.88 5.67 5.19% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210407 5.65 5.76 5.62 5.73 1.06% 0.7% 4.95% 29844 0.1697 90.78 5.69 5.57% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210406 5.7 5.73 5.66 5.67 -1.05% -0.35% 3.85% 25889 0.1472 78.74 5.69 5.57% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210402 5.77 5.78 5.65 5.73 0.17% 0.35% 4.95% 25640 0.1463 78.26 5.71 5.94% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210401 5.69 5.76 5.65 5.72 0.53% 0.7% 4.76% 27112 0.1541 82.43 5.68 5.38% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210330 5.67 5.76 5.6 5.74 1.23% 0.53% 5.13% 39465 0.2252 120.47 5.71 5.94% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210329 5.78 5.82 5.66 5.67 -2.07% -1.22% 3.85% 44404 0.2547 136.25 5.74 6.49% 5.39 0% 5.4 0% 5.46 0% -0.02%
20210326 5.8 5.85 5.73 5.79 -0.17% 0.17% 6.04% 60680 0.3507 187.6 5.78 7.24% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201215 5.81 5.86 5.73 5.82 0.52% 0.34% 6.59% 34672 0.2012 107.63 5.8 7.61% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201214 5.84 5.86 5.71 5.79 -2.36% 0.17% 6.04% 64067 0.3701 197.98 5.78 7.24% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201211 6.01 6.23 5.86 5.93 2.24% -1.33% 8.61% 111280 0.6691 357.92 6.01 11.5% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201210 5.91 5.91 5.78 5.8 -1.69% -0.34% 6.23% 57079 0.3323 177.76 5.82 7.98% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201209 5.94 6.01 5.87 5.9 -0.67% -0.84% 8.06% 45040 0.268 143.36 5.95 10.39% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201208 6.05 6.05 5.93 5.94 -0.83% -0.5% 8.79% 32946 0.1968 105.27 5.97 10.76% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201207 5.98 6.1 5.93 5.99 0.17% 0% 9.71% 41272 0.2471 132.18 5.99 11.13% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201204 5.91 6.05 5.91 5.98 0.17% 0.17% 9.52% 43034 0.2571 137.53 5.97 10.76% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201203 5.87 6.16 5.87 5.97 1.53% -0.5% 9.34% 84419 0.5066 271 6 11.32% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201202 5.79 5.93 5.76 5.88 1.73% 0.17% 7.69% 67503 0.3965 212.1 5.87 8.91% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201201 5.73 5.78 5.72 5.78 0.87% 0.52% 5.86% 40334 0.232 124.1 5.75 6.68% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201130 5.77 5.81 5.72 5.73 -0.52% -0.69% 4.95% 40454 0.2336 124.96 5.77 7.05% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201127 5.75 5.77 5.7 5.76 0.7% 0.52% 5.49% 33971 0.1946 104.1 5.73 6.31% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201126 5.68 5.76 5.66 5.72 0.35% 0.18% 4.76% 36683 0.2095 112.07 5.71 5.94% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201125 5.8 5.81 5.68 5.7 -1.72% -0.7% 4.4% 49330 0.2832 151.49 5.74 6.49% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201124 5.86 5.86 5.78 5.8 -0.34% -0.17% 6.23% 36440 0.2117 113.24 5.81 7.79% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201123 5.8 5.85 5.76 5.82 0% 0.17% 6.59% 47306 0.2747 146.95 5.81 7.79% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201120 5.85 5.86 5.77 5.82 1.04% 0% 6.59% 45883 0.267 142.83 5.82 7.98% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201119 5.7 5.79 5.65 5.76 1.05% 0.7% 5.49% 66821 0.3823 204.5 5.72 6.12% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201118 5.8 5.8 5.67 5.7 -0.87% -0.35% 4.4% 62730 0.3591 192.09 5.72 6.12% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201117 5.94 5.94 5.74 5.75 -3.2% -1.03% 5.31% 66799 0.3881 207.61 5.81 7.79% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201116 5.96 6.05 5.9 5.94 -0.67% -0.17% 8.79% 47708 0.2841 151.97 5.95 10.39% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201113 5.92 6.08 5.85 5.98 1.36% 0.5% 9.52% 43832 0.2607 139.46 5.95 10.39% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201112 5.88 6 5.88 5.9 0.34% -0.67% 8.06% 30352 0.1804 96.5 5.94 10.2% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201111 6.04 6.04 5.87 5.88 -2.81% -1.01% 7.69% 70861 0.4211 225.26 5.94 10.2% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201110 6.11 6.12 6.03 6.05 -0.82% -0.33% 10.81% 44307 0.2689 143.84 6.07 12.62% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201109 6.08 6.13 6.06 6.1 0.66% 0% 11.72% 72772 0.444 237.51 6.1 13.17% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201106 6.14 6.15 6.03 6.06 -0.98% -0.16% 10.99% 41667 0.2531 135.39 6.07 12.62% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201105 6.08 6.13 6.03 6.12 0.82% 0.66% 12.09% 58527 0.3561 190.49 6.08 12.8% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201104 6.11 6.11 6.05 6.07 -0.33% 0% 11.17% 33630 0.2043 109.29 6.07 12.62% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201103 6.04 6.13 6.03 6.09 1.33% 0% 11.54% 45703 0.2783 148.87 6.09 12.99% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201102 6.02 6.1 5.99 6.01 -0.83% -0.33% 10.07% 63255 0.3817 204.18 6.03 11.87% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201030 6.15 6.24 6.05 6.06 -1.46% -0.98% 10.99% 61525 0.3764 201.35 6.12 13.54% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201029 6.11 6.28 6.07 6.15 0% -0.65% 12.64% 82080 0.5077 271.58 6.19 14.84% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201028 6.03 6.25 5.97 6.15 3.36% 0.16% 12.64% 129252 0.7934 424.41 6.14 13.91% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201027 6.01 6.01 5.89 5.95 -0.34% 0.34% 8.97% 31477 0.1868 99.93 5.93 10.02% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201026 6.02 6.06 5.73 5.97 0.17% 0.67% 9.34% 35104 0.2081 111.32 5.93 10.02% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201023 5.99 6.05 5.96 5.96 -0.5% -0.5% 9.16% 31544 0.1889 101.05 5.99 11.13% 5.39 0% 5.4 0% 5.46 0% -0.02%
20201022 6 6.05 5.94 5.99 -0.17% 0% 9.71% 25563 0.1531 81.9 5.99 11.13% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200909 6.18 6.26 6.05 6.1 -1.93% -0.97% 11.72% 62638 0.3859 206.43 6.16 14.29% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200908 6.29 6.35 6.12 6.22 -1.58% 0.48% 13.92% 85152 0.5269 281.86 6.19 14.84% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200907 6.55 6.58 6.25 6.32 -2.92% -1.1% 15.75% 84890 0.5421 289.99 6.39 18.55% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200904 6.4 6.54 6.33 6.51 0.15% 1.4% 19.23% 63171 0.4056 216.97 6.42 19.11% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200903 6.57 6.64 6.47 6.5 -1.96% -0.46% 19.05% 64184 0.4192 224.24 6.53 21.15% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200902 6.8 6.8 6.56 6.63 -1.19% 0% 21.43% 84503 0.5606 299.88 6.63 23.01% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200901 6.75 6.76 6.58 6.71 1.21% 0.15% 22.89% 55058 0.3688 197.28 6.7 24.3% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200831 6.66 6.77 6.63 6.63 0.61% -1.04% 21.43% 67912 0.4548 243.29 6.7 24.3% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200828 6.51 6.66 6.51 6.59 0.46% -0.15% 20.7% 61741 0.4073 217.88 6.6 22.45% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200827 6.47 6.56 6.39 6.56 1.71% 1.08% 20.15% 59641 0.3872 207.13 6.49 20.41% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200826 6.63 6.73 6.42 6.45 -2.86% -1.53% 18.13% 93069 0.6094 325.99 6.55 21.52% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200825 6.82 6.91 6.61 6.64 -2.35% -1.34% 21.61% 97468 0.6561 350.97 6.73 24.86% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200824 7.03 7.04 6.79 6.8 -3.41% -1.16% 24.54% 122977 0.8459 452.5 6.88 27.64% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200821 6.99 7.11 6.96 7.04 0.72% 0.28% 28.94% 74915 0.5256 281.16 7.02 30.24% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200820 7.09 7.09 6.91 6.99 -1.27% -0.14% 28.02% 78694 0.5509 294.69 7 29.87% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200819 7.28 7.28 7.03 7.08 -2.48% -0.98% 29.67% 132920 0.951 508.72 7.15 32.65% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200818 7.39 7.39 7.21 7.26 -1.36% -0.14% 32.97% 118058 0.8587 459.35 7.27 34.88% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200817 7.24 7.42 7.17 7.36 1.66% 0.82% 34.8% 214081 1.5628 835.99 7.3 35.44% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200814 6.75 7.37 6.75 7.24 6.94% 1.83% 32.6% 245330 1.7448 933.35 7.11 31.91% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200813 6.92 7 6.72 6.77 -1.74% -1.46% 23.99% 120659 0.8293 443.62 6.87 27.46% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200812 7.06 7.12 6.8 6.89 -3.23% -0.29% 26.19% 169737 1.1737 627.85 6.91 28.2% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200811 7.17 7.36 7.08 7.12 -0.42% -1.25% 30.4% 212918 1.5351 821.17 7.21 33.77% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200810 7.23 7.55 7.15 7.15 -1.38% -2.99% 30.95% 377869 2.7843 1489.41 7.37 36.73% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200807 6.85 7.29 6.76 7.25 5.69% 3.28% 32.78% 317870 2.2328 1194.39 7.02 30.24% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200806 6.82 6.91 6.67 6.86 0.59% 0.59% 25.64% 152852 1.0426 557.72 6.82 26.53% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200805 6.77 6.88 6.71 6.82 0.59% 0.15% 24.91% 120828 0.8232 440.36 6.81 26.35% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200804 6.95 6.95 6.74 6.78 -2.16% -0.59% 24.18% 134990 0.9201 492.19 6.82 26.53% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200803 6.67 6.95 6.65 6.93 4.84% 1.46% 26.92% 211855 1.4465 773.78 6.83 26.72% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200731 6.62 6.68 6.45 6.61 -0.45% 0.46% 21.06% 131611 0.8655 462.98 6.58 22.08% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200730 6.65 6.79 6.57 6.64 -0.3% -0.3% 21.61% 170734 1.1369 608.16 6.66 23.56% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200729 6.33 6.66 6.29 6.66 5.21% 1.37% 21.98% 208783 1.3717 733.76 6.57 21.89% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200728 6.32 6.45 6.27 6.33 1.12% -0.16% 15.93% 92005 0.5831 311.92 6.34 17.63% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200727 6.38 6.39 6.19 6.26 0.16% -0.16% 14.65% 87997 0.5518 295.17 6.27 16.33% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200724 6.51 6.63 6.25 6.25 -3.85% -3.25% 14.47% 195241 1.2604 674.23 6.46 19.85% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200723 6.42 6.53 6.22 6.5 2.04% 1.25% 19.05% 155325 0.9967 533.17 6.42 19.11% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200722 6.36 6.49 6.32 6.37 0.31% -0.62% 16.67% 112236 0.7199 385.1 6.41 18.92% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200721 6.38 6.43 6.28 6.35 -0.47% 0% 16.3% 99310 0.6303 337.17 6.35 17.81% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200720 6.14 6.38 6.11 6.38 4.93% 2.08% 16.85% 131881 0.8244 441 6.25 15.96% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200717 6.05 6.17 6 6.08 0.5% 0% 11.36% 100224 0.6096 326.09 6.08 12.8% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200716 6.39 6.39 6.02 6.05 -4.12% -2.58% 10.81% 148749 0.924 494.28 6.21 15.21% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200715 6.54 6.64 6.29 6.31 -2.92% -1.41% 15.57% 149658 0.9583 512.62 6.4 18.74% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200714 6.58 6.71 6.38 6.5 -1.22% -0.61% 19.05% 213321 1.3951 746.28 6.54 21.34% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200713 6.39 6.64 6.36 6.58 3.62% 1.08% 20.51% 197503 1.2867 688.3 6.51 20.78% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200710 6.36 6.47 6.31 6.35 -0.63% -0.78% 16.3% 169659 1.0854 580.61 6.4 18.74% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200709 6.31 6.43 6.27 6.39 0.95% 0.63% 17.03% 204883 1.3019 696.43 6.35 17.81% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200708 6.12 6.37 6.11 6.33 3.09% 1.28% 15.93% 209827 1.3112 701.4 6.25 15.96% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200707 6.19 6.33 6.11 6.14 -0.65% -1.29% 12.45% 204566 1.2717 680.27 6.22 15.4% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200706 5.96 6.19 5.93 6.18 3.69% 1.64% 13.19% 214046 1.3013 696.11 6.08 12.8% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200703 5.9 5.99 5.88 5.96 0.68% 0.34% 9.16% 140034 0.8316 444.85 5.94 10.2% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200702 5.77 5.95 5.76 5.92 2.07% 1.2% 8.42% 101799 0.5952 318.39 5.85 8.53% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200701 5.85 6 5.76 5.8 -0.68% -1.02% 6.23% 96139 0.5632 301.27 5.86 8.72% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200630 5.78 5.92 5.78 5.84 1.04% -0.34% 6.96% 82799 0.4855 259.71 5.86 8.72% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200629 5.77 5.82 5.67 5.78 0.17% 0.7% 5.86% 64563 0.3704 198.14 5.74 6.49% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200624 5.89 5.93 5.76 5.77 -2.04% -0.86% 5.68% 85257 0.496 265.33 5.82 7.98% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200623 5.82 5.92 5.78 5.89 1.2% 0.17% 7.88% 102743 0.6038 322.99 5.88 9.09% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200622 5.8 5.89 5.77 5.82 0.17% -0.17% 6.59% 95026 0.5538 296.24 5.83 8.16% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200619 5.85 5.87 5.73 5.81 -1.02% 0.17% 6.41% 119727 0.6941 371.3 5.8 7.61% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200618 5.89 6.05 5.83 5.87 -0.51% -0.51% 7.51% 124095 0.7318 391.46 5.9 9.46% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200617 6.1 6.12 5.85 5.9 -1.5% -0.67% 8.06% 170396 1.0116 541.14 5.94 10.2% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200616 5.94 6.02 5.83 5.99 2.22% 0.84% 9.71% 227840 1.3535 724.03 5.94 10.2% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200615 5.62 6.1 5.6 5.86 4.27% 0.51% 7.33% 275640 1.6071 859.69 5.83 8.16% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200612 5.59 5.65 5.55 5.62 -1.4% 0.18% 2.93% 81578 0.4576 244.78 5.61 4.08% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200611 5.87 5.87 5.65 5.7 -2.4% -1.04% 4.4% 100519 0.5786 309.51 5.76 6.86% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200610 5.84 5.85 5.76 5.84 0% 0.69% 6.96% 73535 0.4268 228.31 5.8 7.61% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200609 5.79 5.93 5.75 5.84 0.69% 0% 6.96% 146141 0.8541 456.88 5.84 8.35% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200608 5.62 5.84 5.61 5.8 3.2% 0.87% 6.23% 159320 0.9156 489.78 5.75 6.68% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200605 5.61 5.67 5.56 5.62 -0.53% 0.18% 2.93% 52450 0.2945 157.54 5.61 4.08% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200604 5.69 5.74 5.65 5.65 -0.7% -0.53% 3.48% 58586 0.3328 178.03 5.68 5.38% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200603 5.76 5.82 5.68 5.69 -1.22% -0.87% 4.21% 91098 0.5228 279.66 5.74 6.49% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200602 5.72 5.82 5.7 5.76 0.52% -0.35% 5.49% 147356 0.8516 455.55 5.78 7.24% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200601 5.57 5.75 5.56 5.73 2.87% 1.42% 4.95% 114546 0.6474 346.31 5.65 4.82% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200529 5.68 5.75 5.54 5.57 -1.76% -0.89% 2.01% 82813 0.4658 249.17 5.62 4.27% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200528 5.53 5.68 5.5 5.67 2.53% 1.07% 3.85% 99857 0.5603 299.72 5.61 4.08% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200527 5.51 5.65 5.49 5.53 0.18% -0.54% 1.28% 53424 0.297 158.87 5.56 3.15% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200526 5.45 5.53 5.44 5.52 1.66% 0.36% 1.1% 43654 0.2399 128.33 5.5 2.04% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200525 5.48 5.48 5.38 5.43 0.37% 0.18% -0.55% 34287 0.1857 99.34 5.42 0.56% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200522 5.48 5.54 5.35 5.41 -0.92% -0.73% -0.92% 67456 0.3673 196.48 5.45 1.11% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200521 5.65 5.69 5.46 5.46 -2.85% -1.97% 0% 87994 0.4898 262.01 5.57 3.34% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200520 5.8 5.84 5.59 5.62 -3.77% -1.23% 2.93% 122987 0.7002 374.56 5.69 5.57% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200519 5.79 5.92 5.71 5.84 0.69% 0.69% 6.96% 159101 0.9232 493.85 5.8 7.61% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200518 5.63 5.8 5.56 5.8 3.39% 1.4% 6.23% 149318 0.8542 456.94 5.72 6.12% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200515 5.73 5.74 5.6 5.61 -2.09% -0.88% 2.75% 92313 0.5221 279.29 5.66 5.01% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200514 5.7 5.82 5.62 5.73 -0.35% 0.35% 4.95% 126440 0.7219 386.17 5.71 5.94% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200513 5.72 5.83 5.65 5.75 0.17% 0% 5.31% 101769 0.5851 312.99 5.75 6.68% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200512 5.7 5.83 5.65 5.74 0% 0.17% 5.13% 101158 0.5801 310.31 5.73 6.31% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200511 5.74 5.79 5.63 5.74 0.53% 0.53% 5.13% 127787 0.7298 390.39 5.71 5.94% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200508 5.7 5.78 5.65 5.71 0.53% -0.17% 4.58% 147462 0.8442 451.59 5.72 6.12% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200507 5.59 5.8 5.53 5.68 2.34% 0.18% 4.03% 207656 1.1767 629.45 5.67 5.19% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200506 5.33 5.58 5.28 5.55 3.54% 1.46% 1.65% 120794 0.6607 353.43 5.47 1.48% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200430 5.3 5.4 5.27 5.36 1.13% 0.37% -1.83% 76995 0.4113 220.02 5.34 -0.93% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200429 5.47 5.47 5.3 5.3 -2.39% -0.93% -2.93% 97753 0.5226 279.55 5.35 -0.74% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200428 5.45 5.65 5.2 5.43 -1.99% -0.37% -0.55% 133046 0.7247 387.66 5.45 1.11% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200427 5.75 5.88 5.53 5.54 0% -2.46% 1.47% 167866 0.9539 510.27 5.68 5.38% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200424 5.45 5.66 5.35 5.54 2.59% 0.54% 1.47% 160672 0.8851 473.47 5.51 2.23% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200423 5.56 5.62 5.4 5.4 -2.88% -1.28% -1.1% 114104 0.6243 333.96 5.47 1.48% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200422 5.28 5.59 5.22 5.56 3.93% 1.83% 1.83% 181050 0.9882 528.62 5.46 1.3% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200421 5.4 5.46 5.27 5.35 -3.08% 0% -2.01% 130271 0.6966 372.63 5.35 -0.74% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200420 5.5 5.64 5.35 5.52 2.41% 0.36% 1.1% 263828 1.4501 775.7 5.5 2.04% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200417 4.93 5.39 4.93 5.39 10% 1.32% -1.28% 107230 0.5702 305.02 5.32 -1.3% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200416 4.94 4.94 4.85 4.9 -0.81% 0.41% -10.26% 46618 0.2276 121.75 4.88 -9.46% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200415 4.98 5 4.93 4.94 -1.2% -0.4% -9.52% 23024 0.1143 61.14 4.96 -7.98% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200414 4.96 5.02 4.95 5 0.81% 0.4% -8.42% 26338 0.1312 70.18 4.98 -7.61% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200413 5.04 5.04 4.95 4.96 -1.78% -0.2% -9.16% 26058 0.1295 69.27 4.97 -7.79% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200410 5.18 5.19 5 5.05 -2.13% -0.79% -7.51% 57916 0.2948 157.7 5.09 -5.57% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200409 5.21 5.28 5.16 5.16 -1.15% -0.77% -5.49% 47459 0.247 132.13 5.2 -3.53% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200408 5.19 5.25 5.12 5.22 2.35% 0.38% -4.4% 65825 0.3422 183.05 5.2 -3.53% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200407 5.02 5.15 5.02 5.1 2.82% 0.2% -6.59% 47743 0.2431 130.04 5.09 -5.57% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200403 4.89 5.1 4.85 4.96 1.43% -0.4% -9.16% 45247 0.2253 120.52 4.98 -7.61% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200402 4.83 4.89 4.78 4.89 1.24% 1.03% -10.44% 25589 0.1238 66.22 4.84 -10.2% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200401 4.82 4.87 4.78 4.83 0.42% 0% -11.54% 23600 0.114 60.98 4.83 -10.39% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200331 4.92 4.93 4.81 4.81 -1.23% -1.03% -11.9% 22490 0.1093 58.47 4.86 -9.83% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200324 4.97 5.05 4.82 4.97 1.22% 0.2% -8.97% 47276 0.2346 125.49 4.96 -7.98% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200323 5.14 5.14 4.7 4.91 -5.03% -2% -10.07% 66777 0.3346 178.99 5.01 -7.05% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200320 5.2 5.24 5.11 5.17 0% 0% -5.31% 45354 0.2345 125.44 5.17 -4.08% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200319 5.12 5.21 5.04 5.17 0.98% 0.78% -5.31% 58183 0.2983 159.57 5.13 -4.82% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200318 5.41 5.46 5.11 5.12 -4.12% -3.58% -6.23% 76452 0.4059 217.13 5.31 -1.48% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200317 5.44 5.47 5.25 5.34 -0.37% -0.37% -2.2% 86335 0.4625 247.41 5.36 -0.56% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200316 5.66 5.69 5.35 5.36 -4.46% -2.37% -1.83% 98385 0.5402 288.97 5.49 1.86% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200313 5.41 5.65 5.37 5.61 0% 0.9% 2.75% 124591 0.6923 370.33 5.56 3.15% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200312 5.45 5.66 5.37 5.61 1.81% 2% 2.75% 107005 0.588 314.54 5.5 2.04% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200311 5.63 5.81 5.51 5.51 -1.78% -2.65% 0.92% 117160 0.6634 354.87 5.66 5.01% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200310 5.36 5.62 5.33 5.61 2.75% 2.19% 2.75% 144859 0.7951 425.32 5.49 1.86% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200309 5.66 5.66 5.45 5.46 -4.55% -1.44% 0% 137524 0.7625 407.88 5.54 2.78% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200306 5.75 5.81 5.69 5.72 -1.55% -0.35% 4.76% 119165 0.6835 365.63 5.74 6.49% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200305 5.82 5.98 5.77 5.81 1.04% -0.68% 6.41% 162516 0.9513 508.88 5.85 8.53% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200304 5.72 5.84 5.65 5.75 -1.54% 0.17% 5.31% 189454 1.087 581.47 5.74 6.49% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200303 5.98 6.15 5.82 5.84 -1.35% -2.99% 6.96% 324139 1.95 1043.12 6.02 11.69% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200302 5.71 6.12 5.51 5.92 6.47% 1.2% 8.42% 358989 2.0984 1122.5 5.85 8.53% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200228 5.4 5.72 5.36 5.56 -0.18% -0.71% 1.83% 252476 1.4136 756.18 5.6 3.9% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200227 5.51 5.72 5.4 5.57 1.46% 0.36% 2.01% 142591 0.7913 423.29 5.55 2.97% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200226 5.47 5.75 5.46 5.49 -1.26% -2.31% 0.55% 167478 0.9412 503.48 5.62 4.27% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200225 5.4 5.57 5.32 5.56 -0.71% 1.46% 1.83% 166060 0.9101 486.84 5.48 1.67% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200224 5.42 5.68 5.36 5.6 2.75% 0.54% 2.56% 167535 0.9332 499.2 5.57 3.34% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200221 5.42 5.55 5.36 5.45 0.74% -0.18% -0.18% 137047 0.7488 400.56 5.46 1.3% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200220 5.41 5.5 5.25 5.41 -1.64% 0.74% -0.92% 237019 1.272 680.43 5.37 -0.37% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200219 4.98 5.5 4.93 5.5 10% 5.16% 0.73% 118824 0.6209 332.14 5.23 -2.97% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200218 4.97 5.15 4.92 5 1.83% 0% -8.42% 103683 0.5184 277.31 5 -7.24% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200217 4.72 4.92 4.69 4.91 5.36% 2.08% -10.07% 115093 0.5536 296.14 4.81 -10.76% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200214 4.68 4.72 4.63 4.66 -0.64% -0.21% -14.65% 56304 0.2627 140.53 4.67 -13.36% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200213 4.77 4.78 4.69 4.69 -1.68% -0.42% -14.1% 57328 0.2702 144.54 4.71 -12.62% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200212 4.7 4.77 4.69 4.77 1.06% 0.63% -12.64% 57455 0.2721 145.55 4.74 -12.06% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200211 4.72 4.77 4.68 4.72 0% 0% -13.55% 46463 0.2193 117.31 4.72 -12.43% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200210 4.65 4.74 4.61 4.72 1.07% 0.64% -13.55% 45666 0.2143 114.64 4.69 -12.99% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200207 4.58 4.82 4.55 4.67 1.74% 0.43% -14.47% 77875 0.3623 193.81 4.65 -13.73% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200206 4.54 4.61 4.5 4.59 1.1% 0.88% -15.93% 80516 0.3663 195.95 4.55 -15.58% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200205 4.49 4.64 4.47 4.54 1.79% -0.66% -16.85% 68119 0.3111 166.42 4.57 -15.21% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200204 4.27 4.6 4.27 4.46 -5.91% 0.22% -18.32% 100770 0.4489 240.13 4.45 -17.44% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200203 4.74 4.74 4.74 4.74 -10.06% 0% -13.19% 11708 0.0555 29.69 4.74 -12.06% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200123 5.38 5.41 5.2 5.27 -2.04% -0.75% -3.48% 60562 0.3214 171.93 5.31 -1.48% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200122 5.37 5.42 5.28 5.38 0.19% 0.56% -1.47% 43854 0.2348 125.6 5.35 -0.74% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200121 5.44 5.45 5.34 5.37 -1.29% -0.37% -1.65% 43178 0.2329 124.59 5.39 0% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200120 5.39 5.45 5.3 5.44 0.74% 0.74% -0.37% 46035 0.2484 132.88 5.4 0.19% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200117 5.48 5.51 5.4 5.4 -1.28% -0.55% -1.1% 43908 0.2385 127.58 5.43 0.74% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200116 5.54 5.54 5.46 5.47 -1.26% -0.36% 0.18% 48075 0.2638 141.11 5.49 1.86% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200115 5.58 5.58 5.49 5.54 0% 0.18% 1.47% 51712 0.2862 153.1 5.53 2.6% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200114 5.53 5.59 5.52 5.54 0.18% 0% 1.47% 40164 0.2226 119.08 5.54 2.78% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200113 5.52 5.54 5.47 5.53 0.18% 0.36% 1.28% 41068 0.2261 120.95 5.51 2.23% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200110 5.6 5.6 5.49 5.52 -1.08% 0% 1.1% 69003 0.3811 203.86 5.52 2.41% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200109 5.55 5.62 5.53 5.58 -0.36% 0.18% 2.2% 68744 0.383 204.88 5.57 3.34% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200108 5.52 5.73 5.5 5.6 1.08% -0.36% 2.56% 151576 0.8516 455.55 5.62 4.27% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200107 5.58 5.58 5.51 5.54 -0.18% 0% 1.47% 69489 0.3847 205.79 5.54 2.78% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200106 5.53 5.58 5.48 5.55 1.09% 0.18% 1.65% 82559 0.4571 244.52 5.54 2.78% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200103 5.45 5.54 5.41 5.49 0.92% 0.18% 0.55% 67912 0.3723 199.15 5.48 1.67% 5.39 0% 5.4 0% 5.46 0% -0.02%
20200102 5.42 5.47 5.42 5.44 0.74% -0.18% -0.37% 59155 0.3221 172.3 5.45 1.11% 5.39 0% 5.4 0% 5.46 0% -0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1