日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.09 | 4.14 | 4.08 | 4.11 | 0.24% | 0% | 2.75% | 74929 | 0.3081 | 66.55 | 4.11 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230927 | 4.11 | 4.14 | 4.09 | 4.1 | -0.73% | -0.24% | 2.5% | 61574 | 0.2528 | 54.02 | 4.11 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230926 | 4.12 | 4.15 | 4.1 | 4.13 | 0.24% | 0% | 3.25% | 55991 | 0.2312 | 49 | 4.13 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230925 | 4.14 | 4.16 | 4.1 | 4.12 | -0.24% | -0.24% | 3% | 74439 | 0.3071 | 65.13 | 4.13 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230922 | 4.22 | 4.22 | 4.12 | 4.13 | -0.96% | -0.24% | 3.25% | 100487 | 0.4165 | 86.94 | 4.14 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230921 | 4.18 | 4.2 | 4.15 | 4.17 | -0.48% | 0% | 4.25% | 76517 | 0.3191 | 68.51 | 4.17 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230920 | 4.22 | 4.23 | 4.17 | 4.19 | -0.71% | -0.24% | 4.75% | 109357 | 0.4592 | 99.34 | 4.2 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230919 | 4.19 | 4.24 | 4.16 | 4.22 | 1.93% | 0.24% | 5.5% | 143675 | 0.6048 | 135.13 | 4.21 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230918 | 4.19 | 4.21 | 4.09 | 4.14 | -0.48% | 0.24% | 3.5% | 104487 | 0.4318 | 91.78 | 4.13 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230915 | 4.11 | 4.23 | 4.11 | 4.16 | 1.71% | -0.24% | 4% | 175395 | 0.7315 | 147.86 | 4.17 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230914 | 4.04 | 4.11 | 4.03 | 4.09 | 0.99% | 0.49% | 2.25% | 82854 | 0.3375 | 70.69 | 4.07 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230913 | 4.03 | 4.1 | 4.02 | 4.05 | 0.5% | 0% | 1.25% | 71567 | 0.2902 | 58.01 | 4.05 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230912 | 4.03 | 4.06 | 3.99 | 4.03 | -0.25% | 0% | 0.75% | 53711 | 0.2162 | 38.62 | 4.03 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230911 | 4 | 4.06 | 3.98 | 4.04 | 1.51% | 0.25% | 1% | 91072 | 0.3667 | 60.51 | 4.03 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230908 | 4 | 4 | 3.95 | 3.98 | -0.75% | 0% | -0.5% | 73276 | 0.2913 | 45.48 | 3.98 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230907 | 4.01 | 4.04 | 3.99 | 4.01 | 0% | 0% | 0.25% | 65597 | 0.2633 | 40.05 | 4.01 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230906 | 3.99 | 4.03 | 3.96 | 4.01 | 0.5% | 0.25% | 0.25% | 76195 | 0.3044 | 44.94 | 4 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230905 | 4.15 | 4.15 | 3.95 | 3.99 | -4.09% | 0% | -0.25% | 203182 | 0.8111 | 118.72 | 3.99 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230904 | 4.08 | 4.18 | 4.06 | 4.16 | 2.21% | 0.48% | 4% | 155736 | 0.6442 | 101.38 | 4.14 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230901 | 4.01 | 4.1 | 4.01 | 4.07 | 2.01% | 0.49% | 1.75% | 136962 | 0.5549 | 91.99 | 4.05 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230831 | 4 | 4.01 | 3.92 | 3.99 | -0.99% | 0.25% | -0.25% | 135622 | 0.5391 | 92.78 | 3.98 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230830 | 4.16 | 4.21 | 4 | 4.03 | -4.05% | -0.98% | 0.75% | 206918 | 0.8419 | 150.89 | 4.07 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230829 | 4.27 | 4.28 | 4.15 | 4.2 | -1.64% | 0% | 5% | 147746 | 0.621 | 111.3 | 4.2 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230828 | 4.38 | 4.44 | 4.25 | 4.27 | 2.15% | -1.16% | 6.75% | 144205 | 0.623 | 118.32 | 4.32 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230825 | 4.13 | 4.26 | 4.11 | 4.18 | 1.46% | -0.24% | 4.5% | 100898 | 0.4231 | 94.37 | 4.19 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230824 | 4.21 | 4.24 | 4.12 | 4.12 | -1.9% | -0.96% | 3% | 91052 | 0.3789 | 86.87 | 4.16 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230823 | 4.24 | 4.27 | 4.19 | 4.2 | -0.94% | -0.47% | 5% | 80093 | 0.338 | 80.43 | 4.22 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230822 | 4.27 | 4.27 | 4.18 | 4.24 | -0.24% | 0.47% | 6% | 75421 | 0.3182 | 78.31 | 4.22 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230821 | 4.3 | 4.31 | 4.23 | 4.25 | -0.47% | -0.47% | 6.25% | 82199 | 0.3512 | 88.49 | 4.27 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230818 | 4.27 | 4.32 | 4.25 | 4.27 | 0% | -0.47% | 6.75% | 77876 | 0.3342 | 84.47 | 4.29 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230817 | 4.26 | 4.29 | 4.21 | 4.27 | 0% | 0.71% | 6.75% | 75480 | 0.3203 | 80.69 | 4.24 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230816 | 4.29 | 4.3 | 4.23 | 4.27 | -0.47% | 0% | 6.75% | 63889 | 0.2727 | 69.11 | 4.27 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230815 | 4.24 | 4.31 | 4.22 | 4.29 | 1.42% | 0.47% | 7.25% | 98837 | 0.422 | 104.28 | 4.27 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230814 | 4.2 | 4.24 | 4.15 | 4.23 | 0.48% | 0.71% | 5.75% | 88513 | 0.372 | 92.21 | 4.2 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230811 | 4.28 | 4.3 | 4.2 | 4.21 | -1.41% | -0.71% | 5.25% | 68556 | 0.2906 | 71.54 | 4.24 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230810 | 4.22 | 4.29 | 4.21 | 4.27 | 1.67% | 0.23% | 6.75% | 69398 | 0.2956 | 63.93 | 4.26 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230809 | 4.26 | 4.27 | 4.19 | 4.2 | -1.18% | -0.47% | 5% | 46911 | 0.198 | 42.49 | 4.22 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230808 | 4.26 | 4.28 | 4.22 | 4.25 | 0% | 0% | 6.25% | 56326 | 0.2393 | 57.31 | 4.25 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230807 | 4.32 | 4.32 | 4.21 | 4.25 | -0.23% | 0% | 6.25% | 75225 | 0.3199 | 74.68 | 4.25 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230804 | 4.32 | 4.34 | 4.25 | 4.26 | -1.62% | -0.47% | 6.5% | 72828 | 0.3115 | 72.56 | 4.28 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230803 | 4.32 | 4.34 | 4.26 | 4.33 | 0.46% | 0.7% | 8.25% | 69530 | 0.2991 | 72.27 | 4.3 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230802 | 4.31 | 4.35 | 4.27 | 4.31 | 0% | 0% | 7.75% | 75530 | 0.3252 | 79.87 | 4.31 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230801 | 4.33 | 4.33 | 4.27 | 4.31 | 0.23% | 0.23% | 7.75% | 69259 | 0.2975 | 76.05 | 4.3 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230731 | 4.3 | 4.33 | 4.28 | 4.3 | 0.47% | -0.23% | 7.5% | 77998 | 0.3358 | 89.61 | 4.31 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230728 | 4.23 | 4.3 | 4.19 | 4.28 | 1.18% | 0.47% | 7% | 84618 | 0.3604 | 100.29 | 4.26 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230727 | 4.24 | 4.25 | 4.21 | 4.23 | 0% | 0% | 5.75% | 51028 | 0.216 | 64.79 | 4.23 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230726 | 4.24 | 4.25 | 4.2 | 4.23 | 0.24% | 0% | 5.75% | 61472 | 0.2599 | 74.45 | 4.23 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230725 | 4.24 | 4.28 | 4.2 | 4.22 | 0% | 0% | 5.5% | 83132 | 0.3511 | 99.66 | 4.22 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230724 | 4.18 | 4.27 | 4.16 | 4.22 | 1.2% | 0% | 5.5% | 87296 | 0.3681 | 110.51 | 4.22 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230721 | 4.18 | 4.2 | 4.14 | 4.17 | -0.24% | 0% | 4.25% | 50825 | 0.2117 | 67.27 | 4.17 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230720 | 4.24 | 4.27 | 4.16 | 4.18 | -1.42% | -0.48% | 4.5% | 58856 | 0.2472 | 77.08 | 4.2 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230719 | 4.24 | 4.24 | 4.2 | 4.24 | 0.47% | 0.47% | 6% | 54472 | 0.23 | 71.81 | 4.22 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230718 | 4.17 | 4.24 | 4.16 | 4.22 | 0.96% | 0.48% | 5.5% | 65434 | 0.275 | 86.8 | 4.2 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230717 | 4.18 | 4.19 | 4.13 | 4.18 | 0.97% | 0.48% | 4.5% | 64693 | 0.2694 | 84.18 | 4.16 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230714 | 4.17 | 4.18 | 4.13 | 4.14 | -0.96% | -0.48% | 3.5% | 39166 | 0.1628 | 47.9 | 4.16 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230713 | 4.12 | 4.18 | 4.11 | 4.18 | 1.7% | 0.72% | 4.5% | 94014 | 0.3899 | 109.82 | 4.15 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230712 | 4.14 | 4.19 | 4.1 | 4.11 | -1.2% | -0.48% | 2.75% | 58599 | 0.2423 | 43.83 | 4.13 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230711 | 4.16 | 4.18 | 4.12 | 4.16 | -0.24% | 0% | 4% | 40889 | 0.17 | 46.59 | 4.16 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230710 | 4.16 | 4.19 | 4.13 | 4.17 | 0.48% | 0.48% | 4.25% | 44719 | 0.1857 | 33.28 | 4.15 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230707 | 4.12 | 4.19 | 4.1 | 4.15 | 0.97% | 0% | 3.75% | 60601 | 0.2515 | 44.79 | 4.15 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230706 | 4.11 | 4.15 | 4.09 | 4.11 | 0% | -0.24% | 2.75% | 59470 | 0.2449 | 61.27 | 4.12 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230705 | 4.1 | 4.13 | 4.08 | 4.11 | -0.24% | 0% | 2.75% | 43943 | 0.1804 | 33.84 | 4.11 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230704 | 4.14 | 4.17 | 4.08 | 4.12 | -0.72% | 0% | 3% | 63429 | 0.2613 | 62.13 | 4.12 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230703 | 4.06 | 4.17 | 4.04 | 4.15 | 1.97% | 0.24% | 3.75% | 110797 | 0.4586 | 107.59 | 4.14 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230630 | 4.11 | 4.12 | 4.03 | 4.07 | -0.49% | 0.25% | 1.75% | 77743 | 0.316 | 76.78 | 4.06 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230629 | 4.01 | 4.13 | 3.98 | 4.09 | 2% | 0.49% | 2.25% | 94408 | 0.384 | 93.58 | 4.07 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230628 | 3.92 | 4.02 | 3.89 | 4.01 | 2.56% | 1.26% | 0.25% | 85091 | 0.3367 | 84.61 | 3.96 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230627 | 3.79 | 3.92 | 3.79 | 3.91 | 3.17% | 1.03% | -2.25% | 85641 | 0.3314 | 80.63 | 3.87 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230626 | 3.83 | 3.84 | 3.77 | 3.79 | -1.04% | 0% | -5.25% | 69356 | 0.2632 | 64.04 | 3.79 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230621 | 3.83 | 3.88 | 3.81 | 3.83 | 0% | -0.52% | -4.25% | 66218 | 0.255 | 60.36 | 3.85 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230620 | 3.88 | 3.9 | 3.82 | 3.83 | -1.03% | -0.52% | -4.25% | 54724 | 0.2108 | 48.74 | 3.85 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230619 | 3.94 | 3.94 | 3.86 | 3.87 | -2.03% | -0.51% | -3.25% | 84086 | 0.3269 | 74.17 | 3.89 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230616 | 3.95 | 3.98 | 3.91 | 3.95 | 0% | 0% | -1.25% | 75052 | 0.2963 | 69.27 | 3.95 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230615 | 4.03 | 4.03 | 3.93 | 3.95 | -0.25% | -0.25% | -1.25% | 85105 | 0.3373 | 77.06 | 3.96 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230614 | 4.14 | 4.16 | 4.05 | 4.06 | -1.93% | -0.73% | 1.5% | 79706 | 0.3262 | 73.81 | 4.09 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230613 | 4.15 | 4.19 | 4.1 | 4.14 | 0% | 0% | 3.5% | 74100 | 0.3065 | 70.31 | 4.14 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230612 | 4.22 | 4.24 | 4.12 | 4.14 | -2.13% | -0.48% | 3.5% | 113699 | 0.4729 | 105.04 | 4.16 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230609 | 4.24 | 4.26 | 4.18 | 4.23 | 0.24% | 0.24% | 5.75% | 88106 | 0.3721 | 84.35 | 4.22 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230608 | 4.19 | 4.28 | 4.15 | 4.22 | 0.72% | 0.24% | 5.5% | 88036 | 0.3707 | 85.48 | 4.21 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230607 | 4.11 | 4.2 | 4.1 | 4.19 | 2.2% | 0.72% | 4.75% | 84347 | 0.351 | 79.73 | 4.16 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230606 | 4.18 | 4.18 | 4.09 | 4.1 | -1.44% | -0.49% | 2.5% | 63508 | 0.2619 | 59.06 | 4.12 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230605 | 4.17 | 4.19 | 4.14 | 4.16 | -0.72% | 0% | 4% | 51941 | 0.2161 | 46.29 | 4.16 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230602 | 4.16 | 4.24 | 4.13 | 4.19 | 1.45% | -0.24% | 4.75% | 79559 | 0.3338 | 66.02 | 4.2 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230601 | 4.13 | 4.17 | 4.1 | 4.13 | -0.24% | -0.24% | 3.25% | 69119 | 0.2861 | 64.85 | 4.14 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230531 | 4.16 | 4.16 | 4.11 | 4.14 | 0% | 0.24% | 3.5% | 49268 | 0.2035 | 45.79 | 4.13 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230530 | 4.14 | 4.19 | 4.11 | 4.14 | -0.96% | 0% | 3.5% | 65703 | 0.2723 | 43.04 | 4.14 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230529 | 4.15 | 4.22 | 4.15 | 4.18 | 0.48% | -0.24% | 4.5% | 67150 | 0.2813 | 43.99 | 4.19 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230526 | 4.15 | 4.18 | 4.08 | 4.16 | 0.73% | 0.73% | 4% | 55762 | 0.2303 | 33.31 | 4.13 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230525 | 4.08 | 4.15 | 4.08 | 4.13 | -0.24% | 0.49% | 3.25% | 80604 | 0.3314 | 44.41 | 4.11 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230524 | 4.2 | 4.2 | 4.1 | 4.14 | -0.96% | -0.24% | 3.5% | 64954 | 0.2693 | 31.92 | 4.15 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230523 | 4.24 | 4.25 | 4.18 | 4.18 | -1.18% | -0.71% | 4.5% | 75394 | 0.3174 | 32.59 | 4.21 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230522 | 4.26 | 4.29 | 4.2 | 4.23 | -0.7% | 0% | 5.75% | 90247 | 0.382 | 36.71 | 4.23 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230519 | 4.32 | 4.33 | 4.21 | 4.26 | -1.16% | 0% | 6.5% | 73702 | 0.3138 | 26.14 | 4.26 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230518 | 4.33 | 4.36 | 4.28 | 4.31 | -0.69% | 0% | 7.75% | 73039 | 0.3149 | 25.03 | 4.31 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230517 | 4.36 | 4.38 | 4.3 | 4.34 | -0.46% | 0.23% | 8.5% | 84947 | 0.3679 | 30.65 | 4.33 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230516 | 4.46 | 4.46 | 4.36 | 4.36 | -2.24% | -0.91% | 9% | 103053 | 0.4537 | 38.59 | 4.4 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230515 | 4.54 | 4.56 | 4.35 | 4.46 | -0.45% | 0.9% | 11.5% | 168934 | 0.7466 | 65.09 | 4.42 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230510 | 4.39 | 4.42 | 4.29 | 4.35 | -0.46% | 0% | 8.75% | 141067 | 0.6143 | 63.58 | 4.35 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230509 | 4.53 | 4.56 | 4.36 | 4.37 | -3.74% | -1.8% | 9.25% | 219006 | 0.975 | 93.28 | 4.45 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230508 | 4.55 | 4.58 | 4.44 | 4.54 | 3.89% | 0.22% | 13.5% | 282698 | 1.2797 | 139.51 | 4.53 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230505 | 4.36 | 4.51 | 4.3 | 4.37 | 0% | -0.23% | 9.25% | 234114 | 1.0244 | 132.54 | 4.38 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230504 | 4.2 | 4.43 | 4.19 | 4.37 | 7.11% | 0.46% | 9.25% | 441678 | 1.9206 | 285.67 | 4.35 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230428 | 3.92 | 4.12 | 3.88 | 4.08 | 6.81% | 1.49% | 2% | 329274 | 1.3242 | 278.11 | 4.02 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230427 | 3.79 | 3.84 | 3.77 | 3.82 | 0.79% | 0.26% | -4.5% | 42855 | 0.1633 | 48.41 | 3.81 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230426 | 3.76 | 3.81 | 3.75 | 3.79 | 0% | 0.26% | -5.25% | 46269 | 0.1749 | 53.06 | 3.78 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230425 | 3.82 | 3.84 | 3.74 | 3.79 | -0.79% | 0.26% | -5.25% | 38971 | 0.1472 | 46.02 | 3.78 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230424 | 3.8 | 3.86 | 3.75 | 3.82 | 0.79% | 0.53% | -4.5% | 61178 | 0.2325 | 73.68 | 3.8 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230421 | 3.84 | 3.87 | 3.79 | 3.79 | -1.3% | -1.04% | -5.25% | 53095 | 0.2036 | 66.06 | 3.83 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230420 | 3.86 | 3.86 | 3.82 | 3.84 | -0.26% | 0.26% | -4% | 29801 | 0.1142 | 39.49 | 3.83 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230419 | 3.86 | 3.87 | 3.83 | 3.85 | 0% | 0% | -3.75% | 51334 | 0.1978 | 65.2 | 3.85 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230418 | 3.84 | 3.86 | 3.83 | 3.85 | 0.26% | 0% | -3.75% | 45401 | 0.1747 | 57.06 | 3.85 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230417 | 3.8 | 3.84 | 3.8 | 3.84 | 0.79% | 0.52% | -4% | 47665 | 0.1822 | 58.07 | 3.82 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230414 | 3.82 | 3.83 | 3.78 | 3.81 | 0.26% | 0.26% | -4.75% | 30468 | 0.1157 | 38.48 | 3.8 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230413 | 3.77 | 3.81 | 3.75 | 3.8 | 0.53% | 0.26% | -5% | 54262 | 0.2055 | 68.09 | 3.79 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230412 | 3.76 | 3.78 | 3.75 | 3.78 | 0.8% | 0.27% | -5.5% | 33348 | 0.1256 | 43.24 | 3.77 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230411 | 3.76 | 3.78 | 3.73 | 3.75 | -0.27% | 0.27% | -6.25% | 41070 | 0.1538 | 53.27 | 3.74 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230410 | 3.79 | 3.8 | 3.74 | 3.76 | -0.79% | 0% | -6% | 54269 | 0.204 | 69.15 | 3.76 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230407 | 3.81 | 3.81 | 3.78 | 3.79 | 0% | 0% | -5.25% | 30500 | 0.1155 | 39.79 | 3.79 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230406 | 3.82 | 3.84 | 3.78 | 3.79 | -0.79% | -0.26% | -5.25% | 36445 | 0.1384 | 47.97 | 3.8 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230404 | 3.77 | 3.82 | 3.77 | 3.82 | 1.06% | 0.26% | -4.5% | 55844 | 0.2126 | 75.81 | 3.81 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230403 | 3.79 | 3.83 | 3.74 | 3.78 | -0.53% | -0.26% | -5.5% | 71596 | 0.2711 | 96.71 | 3.79 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230331 | 3.76 | 3.81 | 3.76 | 3.8 | 1.06% | 0% | -5% | 36185 | 0.1374 | 46 | 3.8 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230330 | 3.76 | 3.78 | 3.74 | 3.76 | -0.27% | 0% | -6% | 39219 | 0.1474 | 46.88 | 3.76 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230329 | 3.8 | 3.81 | 3.76 | 3.77 | -0.79% | -0.26% | -5.75% | 30413 | 0.115 | 34.87 | 3.78 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230328 | 3.81 | 3.83 | 3.77 | 3.8 | 0% | 0% | -5% | 33831 | 0.1285 | 35.69 | 3.8 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230327 | 3.84 | 3.84 | 3.78 | 3.8 | -1.04% | 0% | -5% | 61427 | 0.2333 | 63.41 | 3.8 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230324 | 3.87 | 3.87 | 3.83 | 3.84 | -1.03% | -0.26% | -4% | 49210 | 0.1895 | 51.84 | 3.85 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230323 | 3.9 | 3.9 | 3.86 | 3.88 | -0.51% | 0% | -3% | 40374 | 0.1565 | 43.71 | 3.88 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230322 | 3.91 | 3.93 | 3.88 | 3.9 | 0% | 0% | -2.5% | 45369 | 0.1771 | 50.03 | 3.9 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230321 | 3.91 | 3.94 | 3.88 | 3.9 | -0.51% | -0.26% | -2.5% | 55467 | 0.2166 | 61.41 | 3.91 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230320 | 3.97 | 3.99 | 3.91 | 3.92 | -0.76% | -0.76% | -2% | 70340 | 0.2781 | 77.21 | 3.95 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230317 | 3.97 | 3.98 | 3.94 | 3.95 | 0.25% | -0.25% | -1.25% | 52238 | 0.2069 | 57.63 | 3.96 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230316 | 3.96 | 4 | 3.94 | 3.94 | -0.76% | -0.76% | -1.5% | 44792 | 0.1779 | 49.92 | 3.97 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230315 | 3.92 | 3.97 | 3.91 | 3.97 | 1.28% | 0.51% | -0.75% | 48779 | 0.1928 | 53.99 | 3.95 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230314 | 3.94 | 3.96 | 3.9 | 3.92 | -0.51% | -0.25% | -2% | 41705 | 0.1639 | 48.9 | 3.93 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230313 | 3.9 | 3.95 | 3.88 | 3.94 | 0.51% | 0.51% | -1.5% | 45546 | 0.1784 | 54.6 | 3.92 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230310 | 3.94 | 3.96 | 3.91 | 3.92 | -0.76% | -0.25% | -2% | 32179 | 0.1265 | 38.99 | 3.93 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230309 | 3.95 | 3.98 | 3.93 | 3.95 | 0% | 0% | -1.25% | 31611 | 0.1249 | 38.34 | 3.95 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230308 | 3.93 | 3.97 | 3.91 | 3.95 | 0.51% | 0% | -1.25% | 36970 | 0.1459 | 43.54 | 3.95 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230307 | 3.98 | 3.99 | 3.92 | 3.93 | -1.26% | -0.76% | -1.75% | 51042 | 0.2022 | 60.56 | 3.96 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230306 | 3.99 | 4 | 3.95 | 3.98 | 0.25% | 0% | -0.5% | 62544 | 0.2488 | 72.7 | 3.98 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230303 | 3.98 | 3.99 | 3.95 | 3.97 | 0% | 0% | -0.75% | 38825 | 0.154 | 42.15 | 3.97 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230302 | 3.96 | 3.99 | 3.95 | 3.97 | 0.51% | 0% | -0.75% | 56253 | 0.2233 | 60.61 | 3.97 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230301 | 3.92 | 3.96 | 3.91 | 3.95 | 0.77% | 0.25% | -1.25% | 34059 | 0.1341 | 36.2 | 3.94 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230228 | 3.91 | 3.93 | 3.9 | 3.92 | 0.26% | 0.26% | -2% | 33369 | 0.1306 | 36.09 | 3.91 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230227 | 3.94 | 3.95 | 3.9 | 3.91 | -1.01% | -0.26% | -2.25% | 42506 | 0.1667 | 46.1 | 3.92 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230224 | 3.96 | 3.99 | 3.93 | 3.95 | -0.25% | 0% | -1.25% | 42968 | 0.1697 | 46.71 | 3.95 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230223 | 3.95 | 3.99 | 3.93 | 3.96 | 0.25% | -0.25% | -1% | 55713 | 0.2211 | 61 | 3.97 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230222 | 3.99 | 3.99 | 3.94 | 3.95 | -1% | -0.25% | -1.25% | 46342 | 0.1835 | 52.77 | 3.96 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230221 | 3.98 | 4.04 | 3.93 | 3.99 | 0.5% | 0.25% | -0.25% | 110330 | 0.4395 | 129.59 | 3.98 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230220 | 4.1 | 4.1 | 3.94 | 3.97 | 1.02% | -0.75% | -0.75% | 160425 | 0.6409 | 210.28 | 4 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230217 | 3.85 | 3.98 | 3.85 | 3.93 | 1.55% | 0% | -1.75% | 83179 | 0.3266 | 131.38 | 3.93 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230216 | 3.89 | 3.95 | 3.84 | 3.87 | 0% | -1.02% | -3.25% | 85675 | 0.3349 | 142.14 | 3.91 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230215 | 3.9 | 3.91 | 3.86 | 3.87 | -0.51% | -0.26% | -3.25% | 36606 | 0.142 | 66.01 | 3.88 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230214 | 3.89 | 3.9 | 3.88 | 3.89 | 0.26% | 0% | -2.75% | 32767 | 0.1274 | 58.83 | 3.89 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230213 | 3.9 | 3.91 | 3.86 | 3.88 | 0% | 0% | -3% | 40997 | 0.1591 | 71.04 | 3.88 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230210 | 3.87 | 3.89 | 3.85 | 3.88 | 0.52% | 0% | -3% | 44792 | 0.1736 | 79.06 | 3.88 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230209 | 3.87 | 3.87 | 3.84 | 3.86 | -0.26% | 0% | -3.5% | 30163 | 0.1163 | 53.57 | 3.86 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230208 | 3.87 | 3.89 | 3.84 | 3.87 | 0.26% | 0.26% | -3.25% | 34077 | 0.1315 | 60.63 | 3.86 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230207 | 3.87 | 3.88 | 3.85 | 3.86 | 0% | 0% | -3.5% | 28608 | 0.1104 | 51.72 | 3.86 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230206 | 3.87 | 3.9 | 3.84 | 3.86 | 0% | -0.26% | -3.5% | 39057 | 0.151 | 70.95 | 3.87 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230203 | 3.88 | 3.89 | 3.82 | 3.86 | -0.52% | 0.26% | -3.5% | 44832 | 0.1725 | 82.55 | 3.85 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230202 | 3.89 | 3.89 | 3.86 | 3.88 | 0% | 0% | -3% | 36237 | 0.1405 | 70.9 | 3.88 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230201 | 3.88 | 3.88 | 3.84 | 3.88 | 0% | 0.52% | -3% | 38512 | 0.1487 | 79.54 | 3.86 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230131 | 3.82 | 3.88 | 3.81 | 3.88 | 1.04% | 0.52% | -3% | 55128 | 0.2128 | 119.67 | 3.86 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230130 | 3.87 | 3.88 | 3.83 | 3.84 | 0% | -0.26% | -4% | 43022 | 0.1656 | 98.96 | 3.85 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230120 | 3.83 | 3.85 | 3.81 | 3.84 | 0.26% | 0% | -4% | 34568 | 0.1326 | 85.95 | 3.84 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230119 | 3.8 | 3.83 | 3.78 | 3.83 | 0.79% | 0.52% | -4.25% | 35484 | 0.1351 | 41.53 | 3.81 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230118 | 3.8 | 3.81 | 3.77 | 3.8 | 0.26% | 0.26% | -5% | 29141 | 0.1105 | 75.84 | 3.79 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230117 | 3.74 | 3.79 | 3.74 | 3.79 | 1.34% | 0.53% | -5.25% | 38614 | 0.1454 | 99.35 | 3.77 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230116 | 3.75 | 3.77 | 3.74 | 3.74 | -0.27% | -0.53% | -6.5% | 31127 | 0.1169 | 78.74 | 3.76 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230113 | 3.73 | 3.79 | 3.72 | 3.75 | 0.81% | 0% | -6.25% | 28940 | 0.1084 | 72.59 | 3.75 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230112 | 3.74 | 3.74 | 3.71 | 3.72 | -0.27% | 0% | -7% | 19648 | 0.0731 | 48.17 | 3.72 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230111 | 3.74 | 3.75 | 3.72 | 3.73 | -0.27% | -0.27% | -6.75% | 21789 | 0.0815 | 51.84 | 3.74 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230110 | 3.78 | 3.78 | 3.73 | 3.74 | -1.06% | -0.27% | -6.5% | 33554 | 0.1258 | 78.06 | 3.75 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230109 | 3.76 | 3.8 | 3.76 | 3.78 | 0.27% | 0% | -5.5% | 23992 | 0.0908 | 56.79 | 3.78 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230106 | 3.79 | 3.8 | 3.76 | 3.77 | -0.53% | -0.26% | -5.75% | 31043 | 0.1172 | 71.87 | 3.78 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230105 | 3.8 | 3.83 | 3.77 | 3.79 | -0.26% | 0% | -5.25% | 27869 | 0.1057 | 62.18 | 3.79 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230104 | 3.8 | 3.84 | 3.79 | 3.8 | -0.26% | -0.26% | -5% | 31062 | 0.1183 | 70.23 | 3.81 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20230103 | 3.79 | 3.81 | 3.77 | 3.81 | 0.26% | 0.26% | -4.75% | 37951 | 0.1441 | 85.51 | 3.8 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221230 | 3.72 | 3.81 | 3.71 | 3.8 | 2.15% | 1.06% | -5% | 38622 | 0.1454 | 54.24 | 3.76 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221229 | 3.74 | 3.74 | 3.69 | 3.72 | -0.27% | 0% | -7% | 31266 | 0.1162 | 66.48 | 3.72 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221228 | 3.76 | 3.77 | 3.73 | 3.73 | -1.06% | -0.27% | -6.75% | 31222 | 0.1169 | 66.59 | 3.74 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221227 | 3.75 | 3.79 | 3.73 | 3.77 | 1.07% | 0% | -5.75% | 34004 | 0.1282 | 72.59 | 3.77 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221226 | 3.74 | 3.75 | 3.71 | 3.73 | 0% | 0% | -6.75% | 33091 | 0.1233 | 63.68 | 3.73 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221223 | 3.76 | 3.77 | 3.71 | 3.73 | -0.8% | -0.27% | -6.75% | 32375 | 0.121 | 60.47 | 3.74 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221222 | 3.84 | 3.87 | 3.74 | 3.76 | -2.08% | -1.05% | -6% | 45066 | 0.1713 | 81.12 | 3.8 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221221 | 3.83 | 3.87 | 3.82 | 3.84 | 0% | 0% | -4% | 21874 | 0.0841 | 38.55 | 3.84 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221220 | 3.87 | 3.88 | 3.8 | 3.84 | -0.26% | 0% | -4% | 29447 | 0.1132 | 48.65 | 3.84 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221219 | 3.94 | 3.96 | 3.84 | 3.85 | -2.28% | -0.52% | -3.75% | 47773 | 0.185 | 75.44 | 3.87 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221216 | 3.91 | 3.96 | 3.89 | 3.94 | 0.25% | 0.25% | -1.5% | 27698 | 0.1089 | 38.81 | 3.93 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221215 | 3.96 | 3.99 | 3.91 | 3.93 | -0.51% | -0.25% | -1.75% | 32278 | 0.1272 | 45.23 | 3.94 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221214 | 4.03 | 4.03 | 3.94 | 3.95 | -1.25% | -0.5% | -1.25% | 32494 | 0.129 | 30.67 | 3.97 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221213 | 3.92 | 4.02 | 3.91 | 4 | 2.04% | 0.25% | 0% | 68110 | 0.272 | 90.21 | 3.99 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221212 | 3.94 | 3.97 | 3.9 | 3.92 | -1.01% | 0% | -2% | 36867 | 0.1447 | 48.3 | 3.92 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221209 | 4.04 | 4.05 | 3.96 | 3.96 | -1.74% | -0.75% | -1% | 48049 | 0.1918 | 62.56 | 3.99 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221208 | 4 | 4.03 | 3.98 | 4.03 | 1.26% | 0.5% | 0.75% | 50880 | 0.2042 | 66.87 | 4.01 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221207 | 3.98 | 4.01 | 3.94 | 3.98 | 0.25% | 0.25% | -0.5% | 45150 | 0.1794 | 60.66 | 3.97 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221206 | 3.98 | 4.01 | 3.96 | 3.97 | -0.75% | -0.25% | -0.75% | 39474 | 0.1573 | 52.31 | 3.98 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221205 | 3.93 | 4 | 3.91 | 4 | 2.56% | 0.5% | 0% | 85162 | 0.3389 | 112.88 | 3.98 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221202 | 3.93 | 3.93 | 3.89 | 3.9 | -0.26% | 0% | -2.5% | 30868 | 0.1204 | 46.67 | 3.9 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221201 | 3.95 | 3.97 | 3.88 | 3.91 | -0.26% | -0.26% | -2.25% | 58446 | 0.2289 | 87.51 | 3.92 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221130 | 3.94 | 3.96 | 3.91 | 3.92 | -0.25% | -0.25% | -2% | 40621 | 0.1597 | 64.92 | 3.93 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221129 | 3.89 | 3.94 | 3.87 | 3.93 | 1.03% | 0.26% | -1.75% | 59461 | 0.233 | 96.24 | 3.92 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221128 | 3.84 | 3.89 | 3.81 | 3.89 | 0.78% | 1.04% | -2.75% | 54062 | 0.2081 | 88.65 | 3.85 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221125 | 3.84 | 3.87 | 3.81 | 3.86 | 1.05% | 0.26% | -3.5% | 42370 | 0.1632 | 72.58 | 3.85 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221124 | 3.83 | 3.86 | 3.81 | 3.82 | -0.26% | -0.26% | -4.5% | 20912 | 0.0801 | 35.39 | 3.83 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221123 | 3.83 | 3.85 | 3.81 | 3.83 | 0.26% | 0% | -4.25% | 35191 | 0.1348 | 59.97 | 3.83 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221122 | 3.8 | 3.86 | 3.79 | 3.82 | 0.26% | -0.26% | -4.5% | 32234 | 0.1234 | 58.73 | 3.83 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221121 | 3.8 | 3.83 | 3.75 | 3.81 | 0% | 0.26% | -4.75% | 38733 | 0.147 | 74.21 | 3.8 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221118 | 3.85 | 3.86 | 3.79 | 3.81 | -1.04% | -0.26% | -4.75% | 41345 | 0.1581 | 79.06 | 3.82 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221117 | 3.84 | 3.87 | 3.84 | 3.85 | -0.26% | -0.26% | -3.75% | 27726 | 0.1069 | 53.29 | 3.86 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221116 | 3.84 | 3.87 | 3.83 | 3.86 | 0.52% | 0% | -3.5% | 34939 | 0.1347 | 68.32 | 3.86 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221115 | 3.82 | 3.86 | 3.81 | 3.84 | 0.52% | 0% | -4% | 40309 | 0.1548 | 77.47 | 3.84 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221114 | 3.86 | 3.86 | 3.81 | 3.82 | -0.26% | -0.26% | -4.5% | 31865 | 0.1222 | 62.58 | 3.83 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221111 | 3.85 | 3.86 | 3.81 | 3.83 | 0.79% | -0.26% | -4.25% | 48950 | 0.188 | 95.35 | 3.84 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221110 | 3.78 | 3.83 | 3.78 | 3.8 | 0% | 0% | -5% | 35727 | 0.1359 | 68.73 | 3.8 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221109 | 3.78 | 3.83 | 3.78 | 3.8 | 0.53% | -0.26% | -5% | 34751 | 0.1325 | 67.93 | 3.81 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221108 | 3.77 | 3.84 | 3.77 | 3.78 | -0.26% | -0.26% | -5.5% | 29475 | 0.1117 | 56.29 | 3.79 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221107 | 3.77 | 3.8 | 3.76 | 3.79 | 0.53% | 0.26% | -5.25% | 38789 | 0.1468 | 72.5 | 3.78 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221104 | 3.76 | 3.78 | 3.75 | 3.77 | 0.27% | 0% | -5.75% | 41815 | 0.1576 | 76.49 | 3.77 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221103 | 3.76 | 3.77 | 3.74 | 3.76 | -0.27% | 0.27% | -6% | 24033 | 0.0902 | 42.57 | 3.75 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221102 | 3.73 | 3.78 | 3.7 | 3.77 | 1.07% | 0.53% | -5.75% | 43697 | 0.1638 | 76.25 | 3.75 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221101 | 3.71 | 3.73 | 3.69 | 3.73 | 0.81% | 0.54% | -6.75% | 35280 | 0.131 | 62.57 | 3.71 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221031 | 3.76 | 3.76 | 3.7 | 3.7 | -1.6% | -0.54% | -7.5% | 42842 | 0.1595 | 77.59 | 3.72 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221028 | 3.86 | 3.86 | 3.75 | 3.76 | -2.84% | -0.53% | -6% | 58978 | 0.2231 | 107.74 | 3.78 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221027 | 3.85 | 3.87 | 3.82 | 3.87 | 1.31% | 0.52% | -3.25% | 28144 | 0.1084 | 54.77 | 3.85 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221026 | 3.81 | 3.85 | 3.8 | 3.82 | 0.26% | -0.26% | -4.5% | 36803 | 0.1408 | 70.87 | 3.83 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221025 | 3.86 | 3.86 | 3.78 | 3.81 | -0.78% | 0% | -4.75% | 33000 | 0.1257 | 64.69 | 3.81 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221024 | 3.92 | 3.93 | 3.82 | 3.84 | -1.79% | -0.78% | -4% | 47821 | 0.1853 | 96.88 | 3.87 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221021 | 3.85 | 3.91 | 3.83 | 3.91 | 1.82% | 0.77% | -2.25% | 60116 | 0.2334 | 125.63 | 3.88 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221020 | 3.82 | 3.86 | 3.82 | 3.84 | -0.26% | 0% | -4% | 27401 | 0.1053 | 60.31 | 3.84 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221019 | 3.84 | 3.88 | 3.83 | 3.85 | 0% | 0% | -3.75% | 32416 | 0.1249 | 68.54 | 3.85 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221018 | 3.89 | 3.89 | 3.84 | 3.85 | -0.26% | -0.26% | -3.75% | 28891 | 0.1114 | 60.87 | 3.86 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20221017 | 3.82 | 3.88 | 3.78 | 3.86 | 1.05% | 0.78% | -3.5% | 38984 | 0.1493 | 78.3 | 3.83 | 0% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0% |
20220720 | 4.07 | 4.18 | 4.05 | 4.11 | 1.73% | 0.24% | 2.75% | 148416 | 0.6087 | 169.21 | 4.1 | -1.68% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220719 | 4.04 | 4.06 | 4 | 4.04 | 0.5% | 0.25% | 1% | 84101 | 0.3387 | 94.16 | 4.03 | -3.36% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220718 | 3.92 | 4.06 | 3.92 | 4.02 | 1.26% | 0% | 0.5% | 96392 | 0.3876 | 107.75 | 4.02 | -3.6% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220715 | 4.05 | 4.05 | 3.96 | 3.97 | -1.98% | -0.5% | -0.75% | 121168 | 0.4831 | 134.3 | 3.99 | -4.32% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220714 | 4.12 | 4.16 | 4.04 | 4.05 | -4.26% | -0.49% | 1.25% | 214322 | 0.8727 | 242.61 | 4.07 | -2.4% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220713 | 4.2 | 4.29 | 4.12 | 4.23 | 4.19% | 0.71% | 5.75% | 363710 | 1.5292 | 425.11 | 4.2 | 0.72% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220712 | 3.98 | 4.2 | 3.98 | 4.06 | 3.05% | -0.98% | 1.5% | 266912 | 1.0937 | 304.04 | 4.1 | -1.68% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220711 | 3.93 | 3.95 | 3.89 | 3.94 | 0.25% | 0.77% | -1.5% | 94084 | 0.3679 | 102.27 | 3.91 | -6.24% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220708 | 3.94 | 3.94 | 3.91 | 3.93 | 0% | 0.26% | -1.75% | 49552 | 0.1943 | 54.01 | 3.92 | -6% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220707 | 3.92 | 3.95 | 3.9 | 3.93 | 0% | 0% | -1.75% | 41451 | 0.1628 | 45.26 | 3.93 | -5.76% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220706 | 3.99 | 3.99 | 3.9 | 3.93 | -1.5% | 0% | -1.75% | 82686 | 0.325 | 90.35 | 3.93 | -5.76% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220705 | 4.04 | 4.05 | 3.96 | 3.99 | -1.72% | 0% | -0.25% | 133639 | 0.5326 | 148.06 | 3.99 | -4.32% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220704 | 3.96 | 4.17 | 3.93 | 4.06 | 2.53% | 0.74% | 1.5% | 172934 | 0.6964 | 193.6 | 4.03 | -3.36% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220701 | 3.97 | 3.98 | 3.94 | 3.96 | 0% | 0.25% | -1% | 55999 | 0.2214 | 61.55 | 3.95 | -5.28% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220630 | 3.94 | 3.98 | 3.94 | 3.96 | 0.51% | 0% | -1% | 77621 | 0.3074 | 85.46 | 3.96 | -5.04% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220629 | 3.97 | 3.99 | 3.94 | 3.94 | -0.76% | -0.51% | -1.5% | 93718 | 0.3709 | 103.11 | 3.96 | -5.04% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220628 | 4 | 4 | 3.94 | 3.97 | -0.25% | 0.25% | -0.75% | 129431 | 0.5131 | 142.64 | 3.96 | -5.04% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220627 | 4.02 | 4.03 | 3.97 | 3.98 | -1% | -0.25% | -0.5% | 107968 | 0.431 | 119.82 | 3.99 | -4.32% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220624 | 4.03 | 4.04 | 3.99 | 4.02 | -0.5% | 0.25% | 0.5% | 71111 | 0.2851 | 79.26 | 4.01 | -3.84% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220623 | 4.03 | 4.05 | 3.98 | 4.04 | -0.25% | 0.75% | 1% | 95768 | 0.384 | 106.75 | 4.01 | -3.84% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220622 | 4.14 | 4.14 | 4.02 | 4.05 | -2.17% | -0.25% | 1.25% | 101390 | 0.4121 | 114.56 | 4.06 | -2.64% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220621 | 4.13 | 4.14 | 4.07 | 4.14 | 0.49% | 0.73% | 3.5% | 97405 | 0.4004 | 111.31 | 4.11 | -1.44% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220620 | 4.13 | 4.14 | 4.05 | 4.12 | 0.49% | 0.49% | 3% | 91883 | 0.3767 | 104.72 | 4.1 | -1.68% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220617 | 4.12 | 4.16 | 4.05 | 4.1 | -0.73% | 0% | 2.5% | 116364 | 0.4767 | 132.52 | 4.1 | -1.68% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220616 | 4.19 | 4.19 | 4.11 | 4.13 | -0.96% | -0.24% | 3.25% | 102420 | 0.4236 | 117.76 | 4.14 | -0.72% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220615 | 4.23 | 4.3 | 4.15 | 4.17 | -1.18% | -0.95% | 4.25% | 146283 | 0.6163 | 171.33 | 4.21 | 0.96% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220614 | 4.27 | 4.43 | 4.2 | 4.33 | 1.41% | 0.23% | 8.25% | 226357 | 0.9785 | 272.02 | 4.32 | 3.6% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220613 | 4.27 | 4.35 | 4.23 | 4.27 | -0.93% | -0.23% | 6.75% | 140518 | 0.6019 | 167.32 | 4.28 | 2.64% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220610 | 4.36 | 4.37 | 4.2 | 4.31 | -1.15% | 0.23% | 7.75% | 191893 | 0.8249 | 229.32 | 4.3 | 3.12% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220609 | 4.48 | 4.5 | 4.31 | 4.36 | -2.9% | -0.68% | 9% | 208750 | 0.9171 | 254.95 | 4.39 | 5.28% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220608 | 4.49 | 4.56 | 4.35 | 4.49 | 1.58% | 0.9% | 12.25% | 285028 | 1.2676 | 352.39 | 4.45 | 6.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220607 | 4.27 | 4.49 | 4.27 | 4.42 | 2.79% | 0.23% | 10.5% | 256624 | 1.1307 | 314.33 | 4.41 | 5.76% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220606 | 4.26 | 4.32 | 4.16 | 4.3 | 0% | 1.65% | 7.5% | 204218 | 0.863 | 239.91 | 4.23 | 1.44% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220602 | 4.26 | 4.38 | 4.19 | 4.3 | -1.15% | 0.94% | 7.5% | 191955 | 0.8182 | 227.45 | 4.26 | 2.16% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220601 | 4.18 | 4.59 | 4.15 | 4.35 | 4.07% | 0% | 8.75% | 296969 | 1.2928 | 359.39 | 4.35 | 4.32% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220531 | 4.12 | 4.18 | 4.11 | 4.18 | 1.21% | 0.72% | 4.5% | 91428 | 0.3792 | 105.42 | 4.15 | -0.48% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220530 | 4.16 | 4.2 | 4.1 | 4.13 | 0% | -0.24% | 3.25% | 96782 | 0.4008 | 111.42 | 4.14 | -0.72% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220527 | 4.14 | 4.16 | 4.08 | 4.13 | -0.24% | 0.24% | 3.25% | 86161 | 0.3552 | 98.74 | 4.12 | -1.2% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220526 | 4.1 | 4.15 | 4.08 | 4.14 | 1.22% | 0.49% | 3.5% | 123633 | 0.5093 | 141.58 | 4.12 | -1.2% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220525 | 3.93 | 4.1 | 3.91 | 4.09 | 4.87% | 1.49% | 2.25% | 152320 | 0.6143 | 170.77 | 4.03 | -3.36% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220524 | 4.06 | 4.1 | 3.89 | 3.9 | -3.7% | -2.5% | -2.5% | 142518 | 0.5696 | 158.35 | 4 | -4.08% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220523 | 4.01 | 4.07 | 4.01 | 4.05 | 0.5% | 0.25% | 1.25% | 76227 | 0.3078 | 85.57 | 4.04 | -3.12% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220520 | 3.97 | 4.05 | 3.97 | 4.03 | 0.5% | 0.25% | 0.75% | 83847 | 0.337 | 93.68 | 4.02 | -3.6% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220519 | 4.01 | 4.02 | 3.93 | 4.01 | 0.25% | 0.75% | 0.25% | 78957 | 0.3142 | 87.35 | 3.98 | -4.56% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220518 | 4.03 | 4.05 | 3.97 | 4 | -0.74% | -0.25% | 0% | 77961 | 0.3128 | 86.96 | 4.01 | -3.84% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220517 | 4.07 | 4.07 | 3.96 | 4.03 | -0.98% | 0.5% | 0.75% | 100680 | 0.4035 | 112.17 | 4.01 | -3.84% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220516 | 4.09 | 4.11 | 4.03 | 4.07 | -0.25% | 0.25% | 1.75% | 78495 | 0.319 | 88.68 | 4.06 | -2.64% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220513 | 4.09 | 4.1 | 4.04 | 4.08 | 0.25% | 0% | 2% | 70429 | 0.287 | 79.78 | 4.08 | -2.16% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220512 | 4.1 | 4.12 | 4.03 | 4.07 | -0.97% | 0% | 1.75% | 87706 | 0.3567 | 99.16 | 4.07 | -2.4% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220511 | 4.15 | 4.24 | 4.08 | 4.11 | -1.2% | -0.72% | 2.75% | 152598 | 0.6311 | 175.44 | 4.14 | -0.72% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220510 | 4.08 | 4.22 | 3.99 | 4.16 | 1.71% | 1.22% | 4% | 142097 | 0.5841 | 162.38 | 4.11 | -1.44% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220509 | 4.01 | 4.13 | 3.97 | 4.09 | 2% | 0.49% | 2.25% | 102428 | 0.417 | 115.92 | 4.07 | -2.4% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220506 | 4.09 | 4.09 | 3.99 | 4.01 | -3.14% | -0.25% | 0.25% | 100738 | 0.4054 | 112.7 | 4.02 | -3.6% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220505 | 4.11 | 4.18 | 4.07 | 4.14 | 0% | 0.49% | 3.5% | 136591 | 0.5633 | 156.59 | 4.12 | -1.2% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220429 | 4.08 | 4.16 | 4.05 | 4.14 | 1.22% | 0.73% | 3.5% | 157116 | 0.6456 | 179.47 | 4.11 | -1.44% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220428 | 4.13 | 4.18 | 4 | 4.09 | -1.21% | 0% | 2.25% | 120808 | 0.4942 | 137.38 | 4.09 | -1.92% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220427 | 3.98 | 4.15 | 3.89 | 4.14 | 5.08% | 2.48% | 3.5% | 168920 | 0.6818 | 189.54 | 4.04 | -3.12% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220426 | 4.07 | 4.12 | 3.9 | 3.94 | -2.23% | -1.25% | -1.5% | 150585 | 0.6014 | 167.19 | 3.99 | -4.32% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220425 | 4.22 | 4.22 | 4.01 | 4.03 | -5.4% | -1.71% | 0.75% | 151606 | 0.6211 | 172.66 | 4.1 | -1.68% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220422 | 4.15 | 4.33 | 4.09 | 4.26 | 3.4% | 0.47% | 6.5% | 147126 | 0.6241 | 173.5 | 4.24 | 1.68% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220421 | 4.38 | 4.39 | 4.1 | 4.12 | -5.72% | -1.67% | 3% | 154048 | 0.6457 | 179.5 | 4.19 | 0.48% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220420 | 4.48 | 4.51 | 4.32 | 4.37 | -2.02% | -0.46% | 9.25% | 107589 | 0.4725 | 131.35 | 4.39 | 5.28% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220419 | 4.39 | 4.5 | 4.37 | 4.46 | 1.83% | 0.45% | 11.5% | 91866 | 0.408 | 113.42 | 4.44 | 6.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220418 | 4.43 | 4.43 | 4.35 | 4.38 | -1.79% | 0.23% | 9.5% | 90514 | 0.3956 | 109.97 | 4.37 | 4.8% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220415 | 4.5 | 4.56 | 4.41 | 4.46 | -1.76% | -0.22% | 11.5% | 117023 | 0.5226 | 145.28 | 4.47 | 7.19% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220414 | 4.57 | 4.59 | 4.5 | 4.54 | -0.22% | 0% | 13.5% | 108155 | 0.4911 | 136.52 | 4.54 | 8.87% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220413 | 4.66 | 4.69 | 4.53 | 4.55 | -2.15% | -0.87% | 13.75% | 133110 | 0.6106 | 169.74 | 4.59 | 10.07% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220412 | 4.62 | 4.68 | 4.48 | 4.65 | 0.87% | 1.75% | 16.25% | 146368 | 0.6692 | 186.03 | 4.57 | 9.59% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220411 | 4.78 | 4.84 | 4.6 | 4.61 | -3.15% | -1.71% | 15.25% | 232468 | 1.0909 | 303.26 | 4.69 | 12.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220408 | 4.64 | 4.78 | 4.61 | 4.76 | 3.25% | 1.49% | 19% | 202612 | 0.9498 | 264.04 | 4.69 | 12.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220407 | 4.64 | 4.73 | 4.56 | 4.61 | -1.07% | -0.22% | 15.25% | 154881 | 0.7161 | 199.07 | 4.62 | 10.79% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220401 | 4.56 | 4.63 | 4.5 | 4.57 | 0.66% | 0.44% | 14.25% | 122243 | 0.5566 | 154.73 | 4.55 | 9.11% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220331 | 4.64 | 4.69 | 4.52 | 4.54 | -2.16% | -0.87% | 13.5% | 147835 | 0.6769 | 188.17 | 4.58 | 9.83% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220330 | 4.55 | 4.65 | 4.5 | 4.64 | 3.11% | 1.09% | 16% | 155812 | 0.7144 | 198.6 | 4.59 | 10.07% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220329 | 4.54 | 4.59 | 4.48 | 4.5 | -0.44% | -0.88% | 12.5% | 103766 | 0.4707 | 130.85 | 4.54 | 8.87% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220328 | 4.45 | 4.57 | 4.35 | 4.52 | 1.8% | 1.12% | 13% | 127351 | 0.5697 | 158.37 | 4.47 | 7.19% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220325 | 4.5 | 4.52 | 4.43 | 4.44 | -1.11% | -0.45% | 11% | 104470 | 0.4664 | 129.66 | 4.46 | 6.95% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220324 | 4.54 | 4.54 | 4.44 | 4.49 | -0.88% | 0.22% | 12.25% | 97263 | 0.4361 | 121.23 | 4.48 | 7.43% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220323 | 4.57 | 4.6 | 4.51 | 4.53 | -0.66% | -0.22% | 13.25% | 86827 | 0.3942 | 109.59 | 4.54 | 8.87% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220322 | 4.61 | 4.61 | 4.51 | 4.56 | -0.22% | 0.22% | 14% | 88728 | 0.4038 | 112.25 | 4.55 | 9.11% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220321 | 4.55 | 4.57 | 4.48 | 4.57 | 1.11% | 0.88% | 14.25% | 116255 | 0.5269 | 146.48 | 4.53 | 8.63% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220318 | 4.52 | 4.59 | 4.48 | 4.52 | 0% | -0.66% | 13% | 117250 | 0.5332 | 148.23 | 4.55 | 9.11% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220317 | 4.48 | 4.58 | 4.48 | 4.52 | 1.57% | 0% | 13% | 131498 | 0.5943 | 165.21 | 4.52 | 8.39% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220316 | 4.35 | 4.49 | 4.25 | 4.45 | 4.71% | 1.6% | 11.25% | 222203 | 0.973 | 270.49 | 4.38 | 5.04% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220315 | 4.59 | 4.59 | 4.25 | 4.25 | -7% | -3.41% | 6.25% | 231523 | 1.019 | 283.28 | 4.4 | 5.52% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220311 | 4.63 | 4.72 | 4.5 | 4.7 | 0.64% | 1.73% | 17.5% | 137430 | 0.6354 | 176.64 | 4.62 | 10.79% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220310 | 4.61 | 4.75 | 4.56 | 4.67 | 3.55% | 0% | 16.75% | 194820 | 0.9101 | 253 | 4.67 | 11.99% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220309 | 4.7 | 4.7 | 4.31 | 4.51 | -3.22% | 0.45% | 12.75% | 232539 | 1.0452 | 290.56 | 4.49 | 7.67% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220308 | 4.89 | 4.9 | 4.64 | 4.66 | -4.12% | -1.69% | 16.5% | 185258 | 0.878 | 244.08 | 4.74 | 13.67% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220307 | 4.85 | 4.9 | 4.78 | 4.86 | 0.62% | 0.41% | 21.5% | 116850 | 0.566 | 157.34 | 4.84 | 16.07% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220304 | 5.02 | 5.03 | 4.82 | 4.83 | -3.01% | -0.82% | 20.75% | 173776 | 0.8458 | 235.13 | 4.87 | 16.79% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220303 | 4.87 | 5.03 | 4.83 | 4.98 | 3.11% | 0.4% | 24.5% | 268629 | 1.3323 | 370.37 | 4.96 | 18.94% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220302 | 4.87 | 4.89 | 4.8 | 4.83 | -0.41% | -0.21% | 20.75% | 139108 | 0.6733 | 187.17 | 4.84 | 16.07% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220301 | 4.82 | 4.92 | 4.8 | 4.85 | 1.04% | -0.21% | 21.25% | 164899 | 0.8006 | 222.56 | 4.86 | 16.55% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220228 | 4.83 | 4.84 | 4.68 | 4.8 | 0% | 1.27% | 20% | 168673 | 0.7997 | 222.31 | 4.74 | 13.67% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220225 | 4.82 | 4.89 | 4.77 | 4.8 | 0.42% | -0.62% | 20% | 172950 | 0.8346 | 232.01 | 4.83 | 15.83% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220224 | 4.93 | 5.01 | 4.67 | 4.78 | -3.63% | -1.04% | 19.5% | 328455 | 1.5848 | 440.56 | 4.83 | 15.83% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220223 | 5.01 | 5.04 | 4.91 | 4.96 | -1.2% | 0.2% | 24% | 193383 | 0.9565 | 265.9 | 4.95 | 18.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220222 | 5.02 | 5.1 | 4.94 | 5.02 | -1.57% | 0.2% | 25.5% | 224287 | 1.1238 | 312.41 | 5.01 | 20.14% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220221 | 5.1 | 5.13 | 5.01 | 5.1 | -0.58% | 0.59% | 27.5% | 222903 | 1.1295 | 313.99 | 5.07 | 21.58% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220218 | 5 | 5.15 | 4.96 | 5.13 | 1.58% | 0.79% | 28.25% | 253008 | 1.2881 | 358.08 | 5.09 | 22.06% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220217 | 5.25 | 5.25 | 5.03 | 5.05 | -3.99% | -0.59% | 26.25% | 317686 | 1.6127 | 448.32 | 5.08 | 21.82% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220216 | 5.01 | 5.33 | 4.98 | 5.26 | 5.84% | 1.35% | 31.5% | 452038 | 2.344 | 651.62 | 5.19 | 24.46% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220215 | 4.92 | 5.02 | 4.85 | 4.97 | 1.22% | 0.4% | 24.25% | 222249 | 1.1002 | 305.85 | 4.95 | 18.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220214 | 5.06 | 5.08 | 4.87 | 4.91 | -2.39% | -0.61% | 22.75% | 301179 | 1.4878 | 413.6 | 4.94 | 18.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220211 | 5.24 | 5.24 | 5.02 | 5.03 | -3.64% | -1.18% | 25.75% | 356618 | 1.8141 | 504.31 | 5.09 | 22.06% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220210 | 5.11 | 5.39 | 5.01 | 5.22 | 2.35% | 0.19% | 30.5% | 529442 | 2.7577 | 766.62 | 5.21 | 24.94% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20220209 | 5.1 | 5.2 | 4.92 | 5.1 | 1.19% | 0.59% | 27.5% | 679279 | 3.4442 | 957.47 | 5.07 | 21.58% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211203 | 3.64 | 3.69 | 3.62 | 3.67 | 0.82% | 0.27% | -8.25% | 93490 | 0.3418 | 95.02 | 3.66 | -12.23% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211202 | 3.58 | 3.7 | 3.57 | 3.64 | 1.68% | -0.55% | -9% | 128456 | 0.4696 | 130.55 | 3.66 | -12.23% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211201 | 3.53 | 3.59 | 3.49 | 3.58 | 1.99% | 1.13% | -10.5% | 81265 | 0.2879 | 80.03 | 3.54 | -15.11% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211130 | 3.47 | 3.53 | 3.45 | 3.51 | 1.15% | 0.29% | -12.25% | 66279 | 0.2318 | 64.44 | 3.5 | -16.07% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211129 | 3.52 | 3.52 | 3.44 | 3.47 | -2.8% | 0.29% | -13.25% | 86290 | 0.2989 | 83.09 | 3.46 | -17.03% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211126 | 3.49 | 3.63 | 3.47 | 3.57 | 1.71% | 0.28% | -10.75% | 110540 | 0.3932 | 109.31 | 3.56 | -14.63% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211125 | 3.52 | 3.52 | 3.45 | 3.51 | 0.29% | 0.86% | -12.25% | 49962 | 0.1741 | 48.4 | 3.48 | -16.55% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211124 | 3.49 | 3.55 | 3.48 | 3.5 | 0.29% | -0.57% | -12.5% | 69684 | 0.245 | 68.11 | 3.52 | -15.59% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211123 | 3.44 | 3.5 | 3.42 | 3.49 | 1.45% | 0.29% | -12.75% | 55420 | 0.1926 | 53.54 | 3.48 | -16.55% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211122 | 3.51 | 3.51 | 3.41 | 3.44 | -1.43% | -0.29% | -14% | 60893 | 0.2103 | 58.46 | 3.45 | -17.27% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211119 | 3.44 | 3.52 | 3.43 | 3.49 | 2.35% | 0.58% | -12.75% | 74843 | 0.26 | 72.28 | 3.47 | -16.79% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211118 | 3.36 | 3.44 | 3.34 | 3.41 | 1.79% | 0% | -14.75% | 66212 | 0.2255 | 62.69 | 3.41 | -18.23% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211117 | 3.32 | 3.36 | 3.32 | 3.35 | 0.6% | 0.3% | -16.25% | 22526 | 0.0753 | 20.93 | 3.34 | -19.9% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211116 | 3.33 | 3.36 | 3.33 | 3.33 | -0.6% | -0.3% | -16.75% | 24882 | 0.083 | 23.07 | 3.34 | -19.9% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211115 | 3.33 | 3.36 | 3.31 | 3.35 | 0.3% | 0.6% | -16.25% | 26889 | 0.0896 | 24.91 | 3.33 | -20.14% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211112 | 3.37 | 3.39 | 3.33 | 3.34 | -0.89% | -0.3% | -16.5% | 37116 | 0.1242 | 34.53 | 3.35 | -19.66% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211111 | 3.33 | 3.37 | 3.31 | 3.37 | 0.9% | 0.6% | -15.75% | 39553 | 0.1326 | 36.86 | 3.35 | -19.66% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211110 | 3.37 | 3.39 | 3.3 | 3.34 | -0.89% | 0.3% | -16.5% | 60767 | 0.2023 | 56.24 | 3.33 | -20.14% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211109 | 3.39 | 3.42 | 3.36 | 3.37 | -0.88% | -0.3% | -15.75% | 40166 | 0.1358 | 37.75 | 3.38 | -18.94% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211108 | 3.38 | 3.41 | 3.37 | 3.4 | 0.59% | 0.29% | -15% | 37331 | 0.1265 | 35.17 | 3.39 | -18.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211105 | 3.43 | 3.45 | 3.37 | 3.38 | -2.03% | -0.59% | -15.5% | 58903 | 0.2 | 55.6 | 3.4 | -18.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211104 | 3.43 | 3.47 | 3.41 | 3.45 | -0.29% | 0.29% | -13.75% | 50911 | 0.1753 | 48.73 | 3.44 | -17.51% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211103 | 3.37 | 3.51 | 3.36 | 3.46 | 2.37% | 0.29% | -13.5% | 83047 | 0.2862 | 79.56 | 3.45 | -17.27% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211102 | 3.49 | 3.52 | 3.36 | 3.38 | -3.43% | -1.46% | -15.5% | 118320 | 0.4054 | 112.7 | 3.43 | -17.75% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211101 | 3.6 | 3.6 | 3.5 | 3.5 | -3.05% | -0.57% | -12.5% | 108332 | 0.3814 | 106.03 | 3.52 | -15.59% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211029 | 3.57 | 3.63 | 3.53 | 3.61 | -0.28% | 1.12% | -9.75% | 128733 | 0.4602 | 127.93 | 3.57 | -14.39% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211028 | 3.7 | 3.72 | 3.59 | 3.62 | -2.16% | -0.28% | -9.5% | 216748 | 0.7871 | 218.81 | 3.63 | -12.95% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211027 | 3.43 | 3.72 | 3.37 | 3.7 | 7.87% | 2.49% | -7.5% | 398008 | 1.4385 | 399.89 | 3.61 | -13.43% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211026 | 3.3 | 3.43 | 3.3 | 3.43 | 4.26% | 1.78% | -14.25% | 111021 | 0.3742 | 104.03 | 3.37 | -19.18% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211025 | 3.35 | 3.35 | 3.29 | 3.29 | -1.79% | -0.6% | -17.75% | 84432 | 0.2791 | 77.59 | 3.31 | -20.62% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211022 | 3.46 | 3.5 | 3.34 | 3.35 | -5.37% | -1.18% | -16.25% | 194168 | 0.6577 | 182.84 | 3.39 | -18.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211021 | 3.62 | 3.78 | 3.51 | 3.54 | 1.14% | -2.75% | -11.5% | 298740 | 1.0867 | 302.1 | 3.64 | -12.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211020 | 3.56 | 3.56 | 3.48 | 3.5 | -1.13% | -0.57% | -12.5% | 55107 | 0.1938 | 53.88 | 3.52 | -15.59% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211019 | 3.56 | 3.58 | 3.53 | 3.54 | -0.84% | -0.28% | -11.5% | 43374 | 0.1538 | 42.76 | 3.55 | -14.87% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211018 | 3.55 | 3.59 | 3.51 | 3.57 | 0.56% | 0.28% | -10.75% | 66592 | 0.2374 | 66 | 3.56 | -14.63% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211015 | 3.55 | 3.6 | 3.51 | 3.55 | 0% | 0% | -11.25% | 84635 | 0.3004 | 83.51 | 3.55 | -14.87% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211014 | 3.43 | 3.61 | 3.42 | 3.55 | 2.9% | 0.28% | -11.25% | 123182 | 0.4356 | 121.09 | 3.54 | -15.11% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211013 | 3.43 | 3.48 | 3.37 | 3.45 | 1.17% | 0.88% | -13.75% | 83443 | 0.2857 | 79.42 | 3.42 | -17.99% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211012 | 3.45 | 3.47 | 3.39 | 3.41 | -1.73% | -0.58% | -14.75% | 45422 | 0.1559 | 43.34 | 3.43 | -17.75% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211011 | 3.45 | 3.5 | 3.44 | 3.47 | 1.17% | -0.29% | -13.25% | 69567 | 0.2419 | 67.25 | 3.48 | -16.55% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20211008 | 3.39 | 3.5 | 3.39 | 3.43 | 1.18% | -0.29% | -14.25% | 67377 | 0.2319 | 64.47 | 3.44 | -17.51% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210930 | 3.35 | 3.41 | 3.35 | 3.39 | 0.59% | 0.3% | -15.25% | 39239 | 0.1327 | 36.89 | 3.38 | -18.94% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210929 | 3.43 | 3.44 | 3.36 | 3.37 | -1.75% | -0.3% | -15.75% | 48310 | 0.1635 | 45.45 | 3.38 | -18.94% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210928 | 3.36 | 3.44 | 3.36 | 3.43 | 2.08% | 0.88% | -14.25% | 49118 | 0.167 | 46.42 | 3.4 | -18.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210927 | 3.48 | 3.5 | 3.35 | 3.36 | -2.61% | -1.18% | -16% | 73235 | 0.249 | 69.22 | 3.4 | -18.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210924 | 3.51 | 3.55 | 3.45 | 3.45 | -2.27% | -1.43% | -13.75% | 60293 | 0.2108 | 58.6 | 3.5 | -16.07% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210923 | 3.53 | 3.59 | 3.49 | 3.53 | 1.15% | 0% | -11.75% | 110184 | 0.3895 | 108.28 | 3.53 | -15.35% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210922 | 3.36 | 3.5 | 3.32 | 3.49 | 3.56% | 1.45% | -12.75% | 94148 | 0.3236 | 89.96 | 3.44 | -17.51% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210917 | 3.42 | 3.45 | 3.35 | 3.37 | -2.32% | -0.88% | -15.75% | 82039 | 0.2786 | 77.45 | 3.4 | -18.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210916 | 3.43 | 3.51 | 3.41 | 3.45 | 0.29% | -0.29% | -13.75% | 104324 | 0.3614 | 100.47 | 3.46 | -17.03% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210915 | 3.41 | 3.45 | 3.4 | 3.44 | 0.29% | 0.29% | -14% | 65924 | 0.226 | 62.83 | 3.43 | -17.75% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210914 | 3.55 | 3.55 | 3.42 | 3.43 | -2.83% | -1.15% | -14.25% | 109556 | 0.3803 | 105.72 | 3.47 | -16.79% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210913 | 3.38 | 3.54 | 3.37 | 3.53 | 4.44% | 1.44% | -11.75% | 130232 | 0.4531 | 125.96 | 3.48 | -16.55% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210910 | 3.47 | 3.53 | 3.37 | 3.38 | -2.31% | -2.03% | -15.5% | 151564 | 0.5224 | 145.22 | 3.45 | -17.27% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210909 | 3.42 | 3.46 | 3.41 | 3.46 | 1.17% | 0.58% | -13.5% | 75905 | 0.2612 | 72.61 | 3.44 | -17.51% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210908 | 3.39 | 3.42 | 3.37 | 3.42 | 1.18% | 0.59% | -14.5% | 61106 | 0.2076 | 57.71 | 3.4 | -18.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210907 | 3.33 | 3.38 | 3.32 | 3.38 | 1.81% | 0.6% | -15.5% | 75627 | 0.2538 | 70.55 | 3.36 | -19.42% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210906 | 3.34 | 3.34 | 3.29 | 3.32 | 0% | 0% | -17% | 68303 | 0.2266 | 62.99 | 3.32 | -20.38% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210729 | 3.06 | 3.08 | 3.04 | 3.05 | 0% | 0% | -23.75% | 19992 | 0.061 | 16.96 | 3.05 | -26.86% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210728 | 3.08 | 3.08 | 3.04 | 3.05 | -0.97% | -0.33% | -23.75% | 27234 | 0.0832 | 23.13 | 3.06 | -26.62% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210727 | 3.1 | 3.13 | 3.07 | 3.08 | -0.65% | -0.65% | -23% | 20241 | 0.0627 | 17.43 | 3.1 | -25.66% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210726 | 3.13 | 3.15 | 3.09 | 3.1 | -1.59% | -0.64% | -22.5% | 23351 | 0.0729 | 20.27 | 3.12 | -25.18% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210723 | 3.16 | 3.16 | 3.13 | 3.15 | -0.32% | 0.32% | -21.25% | 24597 | 0.0773 | 21.49 | 3.14 | -24.7% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210722 | 3.12 | 3.18 | 3.12 | 3.16 | 1.28% | 0% | -21% | 65689 | 0.2074 | 57.66 | 3.16 | -24.22% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210721 | 3.1 | 3.12 | 3.09 | 3.12 | 0.97% | 0.32% | -22% | 26678 | 0.0829 | 23.05 | 3.11 | -25.42% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210720 | 3.07 | 3.09 | 3.06 | 3.09 | 0.65% | 0.32% | -22.75% | 22215 | 0.0684 | 19.01 | 3.08 | -26.14% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210719 | 3.06 | 3.08 | 3.05 | 3.07 | 0% | 0% | -23.25% | 20408 | 0.0626 | 17.4 | 3.07 | -26.38% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210716 | 3.06 | 3.08 | 3.05 | 3.07 | 0.33% | 0.33% | -23.25% | 14299 | 0.0438 | 12.18 | 3.06 | -26.62% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210715 | 3.06 | 3.07 | 3.04 | 3.06 | -0.33% | 0.33% | -23.5% | 16603 | 0.0507 | 14.09 | 3.05 | -26.86% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210714 | 3.08 | 3.08 | 3.05 | 3.07 | 0% | 0% | -23.25% | 20116 | 0.0617 | 17.15 | 3.07 | -26.38% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210713 | 3.05 | 3.08 | 3.04 | 3.07 | 0.66% | 0.33% | -23.25% | 25821 | 0.0791 | 21.99 | 3.06 | -26.62% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210712 | 3.04 | 3.07 | 3.04 | 3.05 | 0% | -0.33% | -23.75% | 15317 | 0.0469 | 13.04 | 3.06 | -26.62% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210709 | 3.06 | 3.06 | 3.02 | 3.05 | 0% | 0.33% | -23.75% | 20399 | 0.062 | 17.24 | 3.04 | -27.1% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210708 | 3.04 | 3.06 | 3.04 | 3.05 | 0% | 0% | -23.75% | 15364 | 0.0468 | 13.01 | 3.05 | -26.86% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210707 | 3.06 | 3.06 | 3.05 | 3.05 | -0.33% | -0.33% | -23.75% | 13451 | 0.0411 | 11.43 | 3.06 | -26.62% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210706 | 3.03 | 3.06 | 3.03 | 3.06 | 0.99% | 0.66% | -23.5% | 11365 | 0.0346 | 9.62 | 3.04 | -27.1% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210705 | 3.05 | 3.06 | 3.03 | 3.03 | -0.33% | -0.33% | -24.25% | 18539 | 0.0564 | 15.68 | 3.04 | -27.1% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210702 | 3.04 | 3.06 | 3.02 | 3.04 | -0.33% | 0.33% | -24% | 17372 | 0.0527 | 14.65 | 3.03 | -27.34% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210701 | 3.06 | 3.08 | 3.05 | 3.05 | -0.33% | 0% | -23.75% | 20696 | 0.0632 | 17.57 | 3.05 | -26.86% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210630 | 3.09 | 3.1 | 3.06 | 3.06 | -0.97% | -0.65% | -23.5% | 33193 | 0.1021 | 28.38 | 3.08 | -26.14% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210629 | 3.1 | 3.11 | 3.09 | 3.09 | 0% | -0.32% | -22.75% | 21020 | 0.0651 | 18.1 | 3.1 | -25.66% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210628 | 3.11 | 3.12 | 3.09 | 3.09 | -0.64% | -0.64% | -22.75% | 17600 | 0.0547 | 15.21 | 3.11 | -25.42% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210625 | 3.1 | 3.12 | 3.09 | 3.11 | 0% | 0.32% | -22.25% | 23288 | 0.0723 | 20.1 | 3.1 | -25.66% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210624 | 3.09 | 3.12 | 3.09 | 3.11 | 0.65% | 0.32% | -22.25% | 17465 | 0.0542 | 15.07 | 3.1 | -25.66% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210623 | 3.11 | 3.12 | 3.08 | 3.09 | -0.32% | 0% | -22.75% | 22287 | 0.0689 | 19.15 | 3.09 | -25.9% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210622 | 3.1 | 3.12 | 3.08 | 3.1 | -0.64% | 0% | -22.5% | 29601 | 0.0918 | 25.52 | 3.1 | -25.66% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210621 | 3.06 | 3.13 | 3.06 | 3.12 | 1.63% | 0.65% | -22% | 36235 | 0.1125 | 31.27 | 3.1 | -25.66% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210618 | 3.09 | 3.1 | 3.06 | 3.07 | -0.65% | -0.32% | -23.25% | 28404 | 0.0874 | 24.3 | 3.08 | -26.14% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210617 | 3.1 | 3.14 | 3.09 | 3.09 | -0.32% | -0.64% | -22.75% | 29543 | 0.0918 | 25.52 | 3.11 | -25.42% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210616 | 3.13 | 3.13 | 3.1 | 3.1 | -0.96% | -0.64% | -22.5% | 17828 | 0.0556 | 15.46 | 3.12 | -25.18% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210615 | 3.15 | 3.16 | 3.13 | 3.13 | -0.95% | -0.32% | -21.75% | 18563 | 0.0582 | 16.18 | 3.14 | -24.7% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210611 | 3.15 | 3.17 | 3.14 | 3.16 | 0.32% | 0.32% | -21% | 18780 | 0.0592 | 16.46 | 3.15 | -24.46% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210610 | 3.16 | 3.17 | 3.15 | 3.15 | -0.63% | -0.32% | -21.25% | 29131 | 0.0921 | 25.6 | 3.16 | -24.22% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210609 | 3.17 | 3.17 | 3.14 | 3.17 | 0.96% | 0.32% | -20.75% | 17758 | 0.0561 | 15.6 | 3.16 | -24.22% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210608 | 3.22 | 3.22 | 3.2 | 3.22 | -0.31% | 0.31% | -19.5% | 32754 | 0.1051 | 29.22 | 3.21 | -23.02% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210607 | 3.26 | 3.26 | 3.21 | 3.23 | -0.31% | 0% | -19.25% | 30619 | 0.0989 | 27.49 | 3.23 | -22.54% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210604 | 3.24 | 3.25 | 3.22 | 3.24 | 0% | 0.31% | -19% | 21985 | 0.0711 | 19.77 | 3.23 | -22.54% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210603 | 3.23 | 3.25 | 3.21 | 3.24 | 0.62% | 0.31% | -19% | 31171 | 0.1007 | 27.99 | 3.23 | -22.54% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210602 | 3.25 | 3.25 | 3.21 | 3.22 | -0.62% | -0.31% | -19.5% | 27025 | 0.0872 | 24.24 | 3.23 | -22.54% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210601 | 3.23 | 3.25 | 3.21 | 3.24 | 0.31% | 0.62% | -19% | 28346 | 0.0914 | 25.41 | 3.22 | -22.78% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210531 | 3.27 | 3.28 | 3.22 | 3.23 | -0.62% | -0.31% | -19.25% | 47324 | 0.1533 | 42.62 | 3.24 | -22.3% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210528 | 3.27 | 3.27 | 3.23 | 3.25 | -0.31% | 0% | -18.75% | 35995 | 0.1169 | 32.5 | 3.25 | -22.06% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210527 | 3.27 | 3.28 | 3.25 | 3.26 | -0.61% | 0% | -18.5% | 20476 | 0.0668 | 18.57 | 3.26 | -21.82% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210526 | 3.28 | 3.28 | 3.26 | 3.28 | 0.31% | 0.31% | -18% | 23491 | 0.0769 | 21.38 | 3.27 | -21.58% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210525 | 3.27 | 3.28 | 3.26 | 3.27 | 0.31% | 0% | -18.25% | 22114 | 0.0723 | 20.1 | 3.27 | -21.58% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210524 | 3.25 | 3.28 | 3.24 | 3.26 | 0% | 0% | -18.5% | 24793 | 0.0809 | 22.49 | 3.26 | -21.82% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210521 | 3.25 | 3.26 | 3.23 | 3.26 | 0.62% | 0.31% | -18.5% | 20830 | 0.0677 | 18.82 | 3.25 | -22.06% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210520 | 3.26 | 3.26 | 3.23 | 3.24 | -0.61% | -0.31% | -19% | 33203 | 0.1078 | 29.97 | 3.25 | -22.06% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210519 | 3.33 | 3.33 | 3.25 | 3.26 | -2.1% | -0.61% | -18.5% | 52430 | 0.1719 | 47.79 | 3.28 | -21.34% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210518 | 3.32 | 3.33 | 3.3 | 3.33 | 0.3% | 0.3% | -16.75% | 27909 | 0.0926 | 25.74 | 3.32 | -20.38% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210517 | 3.33 | 3.34 | 3.31 | 3.32 | 0% | -0.3% | -17% | 45617 | 0.1518 | 42.2 | 3.33 | -20.14% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210514 | 3.3 | 3.33 | 3.28 | 3.32 | 0.61% | 0.3% | -17% | 46796 | 0.155 | 43.09 | 3.31 | -20.62% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210513 | 3.33 | 3.33 | 3.29 | 3.3 | -1.49% | -0.3% | -17.5% | 59465 | 0.1968 | 54.71 | 3.31 | -20.62% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210512 | 3.36 | 3.38 | 3.31 | 3.35 | -1.18% | 0.3% | -16.25% | 86187 | 0.2879 | 80.03 | 3.34 | -19.9% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210511 | 3.39 | 3.52 | 3.32 | 3.39 | -0.29% | -0.59% | -15.25% | 177523 | 0.6045 | 168.05 | 3.41 | -18.23% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210510 | 3.38 | 3.43 | 3.34 | 3.4 | 0.29% | 0.29% | -15% | 146264 | 0.4954 | 137.72 | 3.39 | -18.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210507 | 3.33 | 3.49 | 3.32 | 3.39 | 1.8% | -0.29% | -15.25% | 166919 | 0.5667 | 157.54 | 3.4 | -18.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210506 | 3.23 | 3.34 | 3.22 | 3.33 | 2.78% | 0.6% | -16.75% | 88481 | 0.2933 | 81.54 | 3.31 | -20.62% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210430 | 3.24 | 3.29 | 3.23 | 3.24 | 0% | -0.61% | -19% | 63743 | 0.208 | 57.82 | 3.26 | -21.82% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210429 | 3.26 | 3.28 | 3.24 | 3.24 | -0.31% | -0.61% | -19% | 46333 | 0.1509 | 41.95 | 3.26 | -21.82% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210428 | 3.23 | 3.25 | 3.21 | 3.25 | 0.62% | 0.62% | -18.75% | 22859 | 0.0739 | 20.54 | 3.23 | -22.54% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210427 | 3.26 | 3.28 | 3.21 | 3.23 | -1.22% | 0% | -19.25% | 30802 | 0.0996 | 27.69 | 3.23 | -22.54% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210426 | 3.26 | 3.31 | 3.25 | 3.27 | 0.93% | -0.61% | -18.25% | 42659 | 0.1402 | 38.97 | 3.29 | -21.1% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210423 | 3.27 | 3.28 | 3.21 | 3.24 | -1.52% | -0.31% | -19% | 34959 | 0.1135 | 31.55 | 3.25 | -22.06% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210422 | 3.28 | 3.33 | 3.28 | 3.29 | 0.3% | -0.3% | -17.75% | 30349 | 0.1003 | 27.88 | 3.3 | -20.86% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210421 | 3.3 | 3.34 | 3.28 | 3.28 | -0.61% | -0.61% | -18% | 28784 | 0.0951 | 26.44 | 3.3 | -20.86% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210416 | 3.27 | 3.36 | 3.26 | 3.35 | 2.13% | 0.9% | -16.25% | 54620 | 0.1816 | 50.48 | 3.32 | -20.38% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210415 | 3.25 | 3.28 | 3.23 | 3.28 | 1.55% | 0.61% | -18% | 33219 | 0.1083 | 30.11 | 3.26 | -21.82% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210414 | 3.25 | 3.26 | 3.22 | 3.23 | -0.31% | -0.62% | -19.25% | 30717 | 0.0997 | 27.72 | 3.25 | -22.06% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210413 | 3.31 | 3.32 | 3.23 | 3.24 | -2.7% | -0.31% | -19% | 37981 | 0.1236 | 34.36 | 3.25 | -22.06% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210412 | 3.33 | 3.33 | 3.28 | 3.33 | 0% | 0.6% | -16.75% | 26032 | 0.0861 | 23.94 | 3.31 | -20.62% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210409 | 3.31 | 3.33 | 3.25 | 3.33 | 0.91% | 1.52% | -16.75% | 55782 | 0.1828 | 50.82 | 3.28 | -21.34% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210408 | 3.4 | 3.4 | 3.29 | 3.3 | -2.94% | -0.9% | -17.5% | 57924 | 0.1929 | 53.63 | 3.33 | -20.14% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210407 | 3.36 | 3.4 | 3.36 | 3.4 | 0.59% | 0.59% | -15% | 40376 | 0.1366 | 37.97 | 3.38 | -18.94% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210406 | 3.35 | 3.38 | 3.32 | 3.38 | 1.2% | 0.9% | -15.5% | 38116 | 0.1277 | 35.5 | 3.35 | -19.66% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210402 | 3.37 | 3.38 | 3.3 | 3.34 | -0.89% | 0% | -16.5% | 52570 | 0.1755 | 48.79 | 3.34 | -19.9% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210401 | 3.27 | 3.37 | 3.27 | 3.37 | 2.74% | 0.9% | -15.75% | 99949 | 0.3341 | 92.88 | 3.34 | -19.9% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210330 | 3.18 | 3.24 | 3.17 | 3.24 | 2.21% | 1.57% | -19% | 36745 | 0.1174 | 32.64 | 3.19 | -23.5% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210329 | 3.22 | 3.23 | 3.14 | 3.17 | -1.55% | 0% | -20.75% | 57791 | 0.1834 | 50.98 | 3.17 | -23.98% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20210326 | 3.22 | 3.23 | 3.2 | 3.22 | -0.31% | 0.31% | -19.5% | 24044 | 0.0773 | 21.49 | 3.21 | -23.02% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201215 | 3.29 | 3.29 | 3.27 | 3.29 | 0.3% | 0.3% | -17.75% | 13171 | 0.0432 | 12.01 | 3.28 | -21.34% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201214 | 3.29 | 3.3 | 3.27 | 3.28 | 0% | 0% | -18% | 12580 | 0.0413 | 11.48 | 3.28 | -21.34% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201211 | 3.32 | 3.33 | 3.27 | 3.28 | -1.2% | -0.3% | -18% | 31509 | 0.1038 | 28.86 | 3.29 | -21.1% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201210 | 3.31 | 3.34 | 3.31 | 3.32 | 0% | -0.3% | -17% | 20420 | 0.0679 | 18.88 | 3.33 | -20.14% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201209 | 3.36 | 3.37 | 3.32 | 3.32 | -1.19% | -0.6% | -17% | 23424 | 0.0783 | 21.77 | 3.34 | -19.9% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201208 | 3.37 | 3.38 | 3.34 | 3.36 | 0% | 0% | -16% | 21757 | 0.0732 | 20.35 | 3.36 | -19.42% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201207 | 3.4 | 3.41 | 3.33 | 3.36 | -1.18% | -0.3% | -16% | 42386 | 0.1428 | 39.7 | 3.37 | -19.18% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201204 | 3.41 | 3.41 | 3.38 | 3.4 | -0.29% | 0.29% | -15% | 32973 | 0.1119 | 31.11 | 3.39 | -18.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201203 | 3.42 | 3.43 | 3.4 | 3.41 | -0.29% | 0% | -14.75% | 29536 | 0.1007 | 27.99 | 3.41 | -18.23% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201202 | 3.42 | 3.43 | 3.41 | 3.42 | 0% | 0% | -14.5% | 25809 | 0.0882 | 24.52 | 3.42 | -17.99% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201201 | 3.4 | 3.43 | 3.38 | 3.42 | 0.59% | 0.29% | -14.5% | 45657 | 0.1558 | 43.31 | 3.41 | -18.23% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201130 | 3.42 | 3.44 | 3.38 | 3.4 | -1.45% | -0.58% | -15% | 78280 | 0.2676 | 74.39 | 3.42 | -17.99% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201127 | 3.39 | 3.46 | 3.36 | 3.45 | 1.77% | 0.88% | -13.75% | 92025 | 0.315 | 87.57 | 3.42 | -17.99% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201126 | 3.41 | 3.41 | 3.38 | 3.39 | -0.29% | 0% | -15.25% | 25759 | 0.0873 | 24.27 | 3.39 | -18.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201125 | 3.42 | 3.44 | 3.4 | 3.4 | -0.29% | -0.58% | -15% | 31529 | 0.1078 | 29.97 | 3.42 | -17.99% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201124 | 3.42 | 3.43 | 3.4 | 3.41 | -0.29% | 0% | -14.75% | 23547 | 0.0804 | 22.35 | 3.41 | -18.23% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201123 | 3.41 | 3.45 | 3.4 | 3.42 | 0% | 0% | -14.5% | 52532 | 0.1797 | 49.96 | 3.42 | -17.99% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201120 | 3.43 | 3.43 | 3.39 | 3.42 | 0% | 0.29% | -14.5% | 31053 | 0.1058 | 29.41 | 3.41 | -18.23% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201119 | 3.42 | 3.44 | 3.4 | 3.42 | 0% | 0% | -14.5% | 29609 | 0.1013 | 28.16 | 3.42 | -17.99% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201118 | 3.42 | 3.46 | 3.39 | 3.42 | 0% | 0% | -14.5% | 49555 | 0.1697 | 47.18 | 3.42 | -17.99% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201117 | 3.39 | 3.42 | 3.37 | 3.42 | 0.88% | 0.59% | -14.5% | 43768 | 0.1488 | 41.37 | 3.4 | -18.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201116 | 3.36 | 3.39 | 3.36 | 3.39 | 1.19% | 0.3% | -15.25% | 28972 | 0.0978 | 27.19 | 3.38 | -18.94% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201113 | 3.35 | 3.36 | 3.32 | 3.35 | -0.3% | 0.3% | -16.25% | 26765 | 0.0894 | 24.85 | 3.34 | -19.9% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201112 | 3.38 | 3.38 | 3.35 | 3.36 | -0.59% | 0% | -16% | 19309 | 0.0649 | 18.04 | 3.36 | -19.42% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201111 | 3.36 | 3.39 | 3.34 | 3.38 | 0.6% | 0.6% | -15.5% | 43780 | 0.1472 | 40.92 | 3.36 | -19.42% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201110 | 3.39 | 3.4 | 3.35 | 3.36 | -0.88% | -0.59% | -16% | 33142 | 0.1119 | 31.11 | 3.38 | -18.94% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201109 | 3.37 | 3.4 | 3.36 | 3.39 | 0.89% | 0.3% | -15.25% | 40662 | 0.1375 | 38.22 | 3.38 | -18.94% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201106 | 3.37 | 3.38 | 3.35 | 3.36 | -0.3% | 0% | -16% | 21785 | 0.0732 | 20.35 | 3.36 | -19.42% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201105 | 3.36 | 3.38 | 3.35 | 3.37 | 0.3% | 0% | -15.75% | 23176 | 0.078 | 21.68 | 3.37 | -19.18% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201104 | 3.35 | 3.37 | 3.33 | 3.36 | 0.3% | 0.6% | -16% | 26518 | 0.0887 | 24.66 | 3.34 | -19.9% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201103 | 3.31 | 3.36 | 3.31 | 3.35 | 1.21% | 0.3% | -16.25% | 22453 | 0.075 | 20.85 | 3.34 | -19.9% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201102 | 3.3 | 3.31 | 3.28 | 3.31 | 0.3% | 0.3% | -17.25% | 23535 | 0.0776 | 21.57 | 3.3 | -20.86% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201030 | 3.31 | 3.35 | 3.3 | 3.3 | -0.3% | -0.6% | -17.5% | 26685 | 0.0886 | 24.63 | 3.32 | -20.38% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201029 | 3.29 | 3.33 | 3.29 | 3.31 | -0.6% | 0% | -17.25% | 16522 | 0.0547 | 15.21 | 3.31 | -20.62% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201028 | 3.33 | 3.34 | 3.3 | 3.33 | 0% | 0.6% | -16.75% | 26656 | 0.0883 | 24.55 | 3.31 | -20.62% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201027 | 3.36 | 3.37 | 3.33 | 3.33 | -1.19% | -0.3% | -16.75% | 40510 | 0.1354 | 37.64 | 3.34 | -19.9% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201026 | 3.39 | 3.39 | 3.35 | 3.37 | -0.88% | 0% | -15.75% | 25653 | 0.0864 | 24.02 | 3.37 | -19.18% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201023 | 3.41 | 3.42 | 3.39 | 3.4 | -0.29% | 0% | -15% | 19772 | 0.0672 | 18.68 | 3.4 | -18.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20201022 | 3.4 | 3.42 | 3.38 | 3.41 | 0.29% | 0.29% | -14.75% | 25630 | 0.0871 | 24.21 | 3.4 | -18.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200909 | 3.61 | 3.73 | 3.6 | 3.66 | 0.55% | -0.27% | -8.5% | 155258 | 0.5704 | 158.57 | 3.67 | -11.99% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200908 | 3.63 | 3.66 | 3.61 | 3.64 | 0.55% | 0% | -9% | 78491 | 0.2854 | 79.34 | 3.64 | -12.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200907 | 3.64 | 3.67 | 3.6 | 3.62 | -0.28% | -0.28% | -9.5% | 69327 | 0.2518 | 70 | 3.63 | -12.95% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200904 | 3.59 | 3.63 | 3.56 | 3.63 | 0.55% | 0.83% | -9.25% | 41986 | 0.151 | 41.98 | 3.6 | -13.67% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200903 | 3.63 | 3.64 | 3.6 | 3.61 | -0.28% | -0.28% | -9.75% | 36681 | 0.1327 | 36.89 | 3.62 | -13.19% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200902 | 3.63 | 3.63 | 3.6 | 3.62 | -0.28% | 0.28% | -9.5% | 51535 | 0.1862 | 51.76 | 3.61 | -13.43% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200901 | 3.58 | 3.63 | 3.56 | 3.63 | 1.11% | 0.55% | -9.25% | 55802 | 0.2014 | 55.99 | 3.61 | -13.43% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200831 | 3.53 | 3.63 | 3.52 | 3.59 | 1.99% | 0% | -10.25% | 133391 | 0.4784 | 132.99 | 3.59 | -13.91% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200828 | 3.52 | 3.53 | 3.5 | 3.52 | 0% | 0.28% | -12% | 51356 | 0.1803 | 50.12 | 3.51 | -15.83% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200827 | 3.53 | 3.54 | 3.51 | 3.52 | 0% | 0% | -12% | 30209 | 0.1064 | 29.58 | 3.52 | -15.59% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200826 | 3.57 | 3.57 | 3.51 | 3.52 | -1.4% | -0.56% | -12% | 68042 | 0.2409 | 66.97 | 3.54 | -15.11% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200825 | 3.58 | 3.61 | 3.55 | 3.57 | -0.56% | 0% | -10.75% | 64157 | 0.2293 | 63.74 | 3.57 | -14.39% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200824 | 3.62 | 3.65 | 3.58 | 3.59 | -0.83% | -0.28% | -10.25% | 85469 | 0.308 | 85.62 | 3.6 | -13.67% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200821 | 3.63 | 3.65 | 3.61 | 3.62 | -0.28% | -0.28% | -9.5% | 73965 | 0.2685 | 74.64 | 3.63 | -12.95% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200820 | 3.59 | 3.69 | 3.59 | 3.63 | 0.83% | -0.55% | -9.25% | 173665 | 0.6346 | 176.41 | 3.65 | -12.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200819 | 3.62 | 3.65 | 3.58 | 3.6 | -0.83% | -0.55% | -10% | 73552 | 0.266 | 73.95 | 3.62 | -13.19% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200818 | 3.64 | 3.64 | 3.6 | 3.63 | 0% | 0.28% | -9.25% | 61356 | 0.222 | 61.71 | 3.62 | -13.19% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200817 | 3.6 | 3.65 | 3.58 | 3.63 | 1.11% | 0.28% | -9.25% | 84093 | 0.3045 | 84.65 | 3.62 | -13.19% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200814 | 3.59 | 3.6 | 3.55 | 3.59 | 0% | 0.56% | -10.25% | 43613 | 0.1559 | 43.34 | 3.57 | -14.39% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200813 | 3.56 | 3.6 | 3.54 | 3.59 | 1.13% | 0.28% | -10.25% | 51212 | 0.1832 | 50.93 | 3.58 | -14.15% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200812 | 3.56 | 3.57 | 3.52 | 3.55 | -0.56% | 0.28% | -11.25% | 61851 | 0.219 | 60.88 | 3.54 | -15.11% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200811 | 3.64 | 3.64 | 3.56 | 3.57 | -1.92% | -0.83% | -10.75% | 61236 | 0.2202 | 61.21 | 3.6 | -13.67% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200810 | 3.59 | 3.66 | 3.58 | 3.64 | 1.39% | 0.28% | -9% | 58635 | 0.2128 | 59.16 | 3.63 | -12.95% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200807 | 3.63 | 3.64 | 3.57 | 3.59 | -1.37% | 0% | -10.25% | 56669 | 0.2037 | 56.63 | 3.59 | -13.91% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200806 | 3.63 | 3.65 | 3.6 | 3.64 | 0.55% | 0.28% | -9% | 57819 | 0.21 | 58.38 | 3.63 | -12.95% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200805 | 3.65 | 3.67 | 3.58 | 3.62 | -0.82% | 0.28% | -9.5% | 88814 | 0.3204 | 89.07 | 3.61 | -13.43% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200804 | 3.62 | 3.7 | 3.61 | 3.65 | 0.83% | -0.27% | -8.75% | 125146 | 0.4581 | 127.35 | 3.66 | -12.23% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200803 | 3.58 | 3.63 | 3.58 | 3.62 | 1.4% | 0.28% | -9.5% | 64751 | 0.2337 | 64.97 | 3.61 | -13.43% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200731 | 3.56 | 3.63 | 3.55 | 3.57 | 0.28% | -0.56% | -10.75% | 55227 | 0.198 | 55.04 | 3.59 | -13.91% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200730 | 3.54 | 3.59 | 3.54 | 3.56 | 0% | -0.28% | -11% | 53878 | 0.1922 | 53.43 | 3.57 | -14.39% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200729 | 3.52 | 3.56 | 3.51 | 3.56 | 1.14% | 0.56% | -11% | 45797 | 0.1622 | 45.09 | 3.54 | -15.11% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200728 | 3.52 | 3.56 | 3.5 | 3.52 | 0.28% | -0.28% | -12% | 31751 | 0.112 | 31.14 | 3.53 | -15.35% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200727 | 3.54 | 3.56 | 3.5 | 3.51 | -0.85% | -0.57% | -12.25% | 41665 | 0.147 | 40.87 | 3.53 | -15.35% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200724 | 3.58 | 3.64 | 3.54 | 3.54 | -1.67% | -0.84% | -11.5% | 66565 | 0.2378 | 66.11 | 3.57 | -14.39% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200723 | 3.61 | 3.61 | 3.54 | 3.6 | -0.28% | 0.84% | -10% | 65029 | 0.232 | 64.49 | 3.57 | -14.39% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200722 | 3.61 | 3.66 | 3.6 | 3.61 | -0.55% | -0.55% | -9.75% | 67604 | 0.2455 | 68.25 | 3.63 | -12.95% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200721 | 3.63 | 3.64 | 3.58 | 3.63 | 0.28% | 0.55% | -9.25% | 70746 | 0.2555 | 71.03 | 3.61 | -13.43% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200720 | 3.56 | 3.62 | 3.55 | 3.62 | 1.97% | 0.56% | -9.5% | 78615 | 0.2827 | 78.59 | 3.6 | -13.67% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200717 | 3.56 | 3.59 | 3.53 | 3.55 | -0.28% | 0% | -11.25% | 63426 | 0.2252 | 62.6 | 3.55 | -14.87% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200716 | 3.62 | 3.65 | 3.55 | 3.56 | -1.66% | -0.84% | -11% | 101602 | 0.3651 | 101.5 | 3.59 | -13.91% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200715 | 3.68 | 3.68 | 3.6 | 3.62 | -1.36% | -0.28% | -9.5% | 78748 | 0.286 | 79.51 | 3.63 | -12.95% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200714 | 3.69 | 3.7 | 3.61 | 3.67 | -0.81% | 0.55% | -8.25% | 137910 | 0.5039 | 140.08 | 3.65 | -12.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200713 | 3.58 | 3.72 | 3.58 | 3.7 | 2.78% | 1.37% | -7.5% | 145060 | 0.529 | 147.06 | 3.65 | -12.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200710 | 3.65 | 3.66 | 3.58 | 3.6 | -1.64% | -0.55% | -10% | 93163 | 0.3371 | 93.71 | 3.62 | -13.19% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200709 | 3.63 | 3.67 | 3.61 | 3.66 | 0.83% | 0.55% | -8.5% | 125159 | 0.4561 | 126.79 | 3.64 | -12.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200708 | 3.57 | 3.64 | 3.56 | 3.63 | 1.4% | 0.83% | -9.25% | 120362 | 0.4333 | 120.45 | 3.6 | -13.67% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200707 | 3.64 | 3.67 | 3.56 | 3.58 | -1.1% | -0.83% | -10.5% | 153550 | 0.554 | 154.01 | 3.61 | -13.43% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200706 | 3.48 | 3.63 | 3.48 | 3.62 | 3.72% | 1.4% | -9.5% | 175288 | 0.6257 | 173.94 | 3.57 | -14.39% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200703 | 3.47 | 3.51 | 3.46 | 3.49 | 0.87% | 0.29% | -12.75% | 81329 | 0.2832 | 78.73 | 3.48 | -16.55% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200702 | 3.4 | 3.46 | 3.4 | 3.46 | 1.47% | 0.58% | -13.5% | 49413 | 0.1698 | 47.2 | 3.44 | -17.51% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200701 | 3.39 | 3.41 | 3.38 | 3.41 | 0.59% | 0.29% | -14.75% | 18926 | 0.0643 | 17.88 | 3.4 | -18.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200630 | 3.38 | 3.4 | 3.37 | 3.39 | 0.59% | 0% | -15.25% | 18395 | 0.0623 | 17.32 | 3.39 | -18.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200629 | 3.4 | 3.4 | 3.36 | 3.37 | -0.59% | 0% | -15.75% | 22424 | 0.0756 | 21.02 | 3.37 | -19.18% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200624 | 3.42 | 3.43 | 3.38 | 3.39 | -0.59% | 0% | -15.25% | 25206 | 0.0855 | 23.77 | 3.39 | -18.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200623 | 3.46 | 3.46 | 3.41 | 3.41 | -1.16% | -0.58% | -14.75% | 28725 | 0.0984 | 27.35 | 3.43 | -17.75% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200622 | 3.45 | 3.48 | 3.44 | 3.45 | -0.29% | 0% | -13.75% | 41712 | 0.1441 | 40.06 | 3.45 | -17.27% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200619 | 3.46 | 3.46 | 3.43 | 3.46 | 0.58% | 0.58% | -13.5% | 36709 | 0.1264 | 35.14 | 3.44 | -17.51% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200618 | 3.56 | 3.57 | 3.54 | 3.55 | -0.56% | 0% | -11.25% | 33399 | 0.1185 | 32.94 | 3.55 | -14.87% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200617 | 3.57 | 3.58 | 3.54 | 3.57 | -0.28% | 0.28% | -10.75% | 27082 | 0.0964 | 26.8 | 3.56 | -14.63% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200616 | 3.57 | 3.59 | 3.56 | 3.58 | 0.28% | 0.28% | -10.5% | 40517 | 0.1448 | 40.25 | 3.57 | -14.39% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200615 | 3.56 | 3.61 | 3.54 | 3.57 | 0% | -0.28% | -10.75% | 51588 | 0.1845 | 51.29 | 3.58 | -14.15% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200612 | 3.49 | 3.59 | 3.47 | 3.57 | 1.71% | 0.56% | -10.75% | 92929 | 0.3298 | 91.68 | 3.55 | -14.87% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200611 | 3.49 | 3.56 | 3.48 | 3.51 | 0% | -0.57% | -12.25% | 59803 | 0.211 | 58.66 | 3.53 | -15.35% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200610 | 3.51 | 3.51 | 3.48 | 3.51 | -0.28% | 0.57% | -12.25% | 28576 | 0.0998 | 27.74 | 3.49 | -16.31% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200609 | 3.51 | 3.52 | 3.49 | 3.52 | 0.28% | 0.57% | -12% | 26833 | 0.094 | 26.13 | 3.5 | -16.07% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200608 | 3.5 | 3.52 | 3.5 | 3.51 | 0% | 0% | -12.25% | 27304 | 0.0958 | 26.63 | 3.51 | -15.83% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200605 | 3.49 | 3.51 | 3.49 | 3.51 | 0.29% | 0.29% | -12.25% | 22529 | 0.0788 | 21.91 | 3.5 | -16.07% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200604 | 3.48 | 3.51 | 3.48 | 3.5 | 0.57% | 0.29% | -12.5% | 22140 | 0.0773 | 21.49 | 3.49 | -16.31% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200603 | 3.53 | 3.54 | 3.48 | 3.48 | -1.42% | -0.85% | -13% | 43939 | 0.1543 | 42.89 | 3.51 | -15.83% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200602 | 3.51 | 3.54 | 3.5 | 3.53 | 0.28% | 0.28% | -11.75% | 31550 | 0.1111 | 30.89 | 3.52 | -15.59% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200601 | 3.49 | 3.53 | 3.48 | 3.52 | 1.15% | 0.28% | -12% | 43948 | 0.1542 | 42.87 | 3.51 | -15.83% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200529 | 3.45 | 3.48 | 3.44 | 3.48 | 0.29% | 0.58% | -13% | 22513 | 0.078 | 21.68 | 3.46 | -17.03% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200528 | 3.46 | 3.49 | 3.45 | 3.47 | -0.29% | 0.29% | -13.25% | 33858 | 0.1171 | 32.55 | 3.46 | -17.03% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200527 | 3.52 | 3.52 | 3.47 | 3.48 | -0.85% | -0.29% | -13% | 28637 | 0.0998 | 27.74 | 3.49 | -16.31% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200526 | 3.5 | 3.52 | 3.48 | 3.51 | 0.57% | 0.29% | -12.25% | 20158 | 0.0705 | 19.6 | 3.5 | -16.07% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200525 | 3.49 | 3.51 | 3.48 | 3.49 | -0.57% | 0% | -12.75% | 23121 | 0.0807 | 22.43 | 3.49 | -16.31% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200522 | 3.5 | 3.53 | 3.48 | 3.51 | 0% | 0.29% | -12.25% | 37713 | 0.1321 | 36.72 | 3.5 | -16.07% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200521 | 3.52 | 3.54 | 3.5 | 3.51 | -0.28% | -0.28% | -12.25% | 24846 | 0.0874 | 24.3 | 3.52 | -15.59% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200520 | 3.58 | 3.59 | 3.51 | 3.52 | -1.95% | -0.56% | -12% | 73916 | 0.2616 | 72.72 | 3.54 | -15.11% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200519 | 3.62 | 3.64 | 3.58 | 3.59 | -0.55% | -0.55% | -10.25% | 51321 | 0.1852 | 51.48 | 3.61 | -13.43% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200518 | 3.65 | 3.69 | 3.61 | 3.61 | 0.28% | -0.82% | -9.75% | 76831 | 0.2793 | 77.64 | 3.64 | -12.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200515 | 3.6 | 3.64 | 3.58 | 3.6 | -1.1% | -0.28% | -10% | 70786 | 0.2553 | 70.97 | 3.61 | -13.43% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200514 | 3.59 | 3.66 | 3.55 | 3.64 | 1.39% | 0.55% | -9% | 100155 | 0.3622 | 100.69 | 3.62 | -13.19% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200513 | 3.59 | 3.6 | 3.57 | 3.59 | 0.28% | 0% | -10.25% | 34665 | 0.1243 | 34.55 | 3.59 | -13.91% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200512 | 3.61 | 3.62 | 3.56 | 3.58 | -0.83% | -0.28% | -10.5% | 66806 | 0.2398 | 66.66 | 3.59 | -13.91% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200511 | 3.67 | 3.67 | 3.6 | 3.61 | -1.63% | -0.55% | -9.75% | 80529 | 0.292 | 81.17 | 3.63 | -12.95% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200508 | 3.67 | 3.74 | 3.64 | 3.67 | 0.82% | -0.54% | -8.25% | 85611 | 0.3155 | 87.71 | 3.69 | -11.51% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200507 | 3.73 | 3.73 | 3.63 | 3.64 | -2.41% | -0.55% | -9% | 100509 | 0.3678 | 102.25 | 3.66 | -12.23% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200506 | 3.73 | 3.73 | 3.65 | 3.73 | 0% | 1.08% | -6.75% | 94353 | 0.3486 | 96.91 | 3.69 | -11.51% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200430 | 3.76 | 3.78 | 3.69 | 3.73 | -2.36% | 0% | -6.75% | 218313 | 0.8137 | 226.2 | 3.73 | -10.55% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200429 | 3.68 | 3.88 | 3.66 | 3.82 | 4.95% | 0.26% | -4.5% | 255838 | 0.9741 | 270.79 | 3.81 | -8.63% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200428 | 3.7 | 3.75 | 3.55 | 3.64 | -1.09% | 0% | -9% | 149098 | 0.5421 | 150.7 | 3.64 | -12.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200427 | 3.9 | 3.92 | 3.67 | 3.68 | -5.64% | -2.9% | -8% | 239889 | 0.9098 | 252.92 | 3.79 | -9.11% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200424 | 3.79 | 3.93 | 3.76 | 3.9 | 2.9% | 1.3% | -2.5% | 268750 | 1.0354 | 287.83 | 3.85 | -7.67% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200423 | 3.72 | 3.89 | 3.69 | 3.79 | 1.88% | 0.53% | -5.25% | 167045 | 0.6305 | 175.28 | 3.77 | -9.59% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200422 | 3.7 | 3.77 | 3.65 | 3.72 | -0.8% | 0.27% | -7% | 124581 | 0.4624 | 128.54 | 3.71 | -11.03% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200421 | 3.79 | 3.82 | 3.69 | 3.75 | -3.85% | 0.27% | -6.25% | 287632 | 1.0758 | 299.07 | 3.74 | -10.31% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200420 | 3.56 | 3.92 | 3.54 | 3.9 | 9.55% | 2.9% | -2.5% | 344904 | 1.3076 | 363.5 | 3.79 | -9.11% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200417 | 3.64 | 3.64 | 3.54 | 3.56 | -1.93% | -0.56% | -11% | 113775 | 0.4071 | 113.17 | 3.58 | -14.15% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200416 | 3.48 | 3.63 | 3.45 | 3.63 | 4.31% | 1.68% | -9.25% | 153401 | 0.5484 | 152.45 | 3.57 | -14.39% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200415 | 3.49 | 3.55 | 3.48 | 3.48 | -0.29% | -0.57% | -13% | 45196 | 0.1584 | 44.03 | 3.5 | -16.07% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200414 | 3.45 | 3.49 | 3.45 | 3.49 | 0.87% | 0.58% | -12.75% | 43113 | 0.1498 | 41.64 | 3.47 | -16.79% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200413 | 3.51 | 3.52 | 3.45 | 3.46 | -1.42% | 0% | -13.5% | 52500 | 0.1818 | 50.54 | 3.46 | -17.03% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200410 | 3.56 | 3.56 | 3.5 | 3.51 | -1.4% | -0.28% | -12.25% | 71122 | 0.2503 | 69.58 | 3.52 | -15.59% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200409 | 3.55 | 3.61 | 3.55 | 3.56 | -0.28% | -0.28% | -11% | 104649 | 0.3737 | 103.89 | 3.57 | -14.39% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200408 | 3.6 | 3.61 | 3.53 | 3.57 | -4.03% | -0.28% | -10.75% | 245581 | 0.8786 | 244.25 | 3.58 | -14.15% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200407 | 3.41 | 3.74 | 3.41 | 3.72 | 9.41% | 1.64% | -7% | 345170 | 1.2643 | 351.47 | 3.66 | -12.23% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200403 | 3.42 | 3.43 | 3.38 | 3.4 | -0.87% | -0.29% | -15% | 48323 | 0.1647 | 45.79 | 3.41 | -18.23% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200402 | 3.4 | 3.43 | 3.37 | 3.43 | 0.59% | 0.88% | -14.25% | 29163 | 0.0992 | 27.58 | 3.4 | -18.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200401 | 3.41 | 3.44 | 3.4 | 3.41 | 0% | -0.29% | -14.75% | 21782 | 0.0744 | 20.68 | 3.42 | -17.99% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200331 | 3.45 | 3.46 | 3.41 | 3.41 | -0.58% | -0.58% | -14.75% | 28008 | 0.096 | 26.69 | 3.43 | -17.75% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200324 | 3.45 | 3.47 | 3.41 | 3.46 | 1.17% | 0.29% | -13.5% | 37487 | 0.1294 | 35.97 | 3.45 | -17.27% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200323 | 3.43 | 3.48 | 3.39 | 3.42 | -2.84% | 0% | -14.5% | 56091 | 0.192 | 53.37 | 3.42 | -17.99% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200320 | 3.46 | 3.54 | 3.44 | 3.52 | 3.23% | 0.57% | -12% | 80441 | 0.2814 | 78.23 | 3.5 | -16.07% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200319 | 3.43 | 3.45 | 3.36 | 3.41 | -0.58% | 0.29% | -14.75% | 61546 | 0.2092 | 58.16 | 3.4 | -18.47% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200318 | 3.53 | 3.54 | 3.42 | 3.43 | -2% | -1.72% | -14.25% | 52384 | 0.1828 | 50.82 | 3.49 | -16.31% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200317 | 3.5 | 3.57 | 3.4 | 3.5 | 0% | 0.86% | -12.5% | 65069 | 0.2259 | 62.8 | 3.47 | -16.79% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200316 | 3.59 | 3.62 | 3.48 | 3.5 | -1.69% | -1.41% | -12.5% | 65299 | 0.2319 | 64.47 | 3.55 | -14.87% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200313 | 3.5 | 3.59 | 3.49 | 3.56 | -1.93% | 0.56% | -11% | 68838 | 0.2435 | 67.69 | 3.54 | -15.11% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200312 | 3.65 | 3.67 | 3.6 | 3.63 | -1.63% | -0.27% | -9.25% | 54657 | 0.1987 | 55.24 | 3.64 | -12.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200311 | 3.71 | 3.76 | 3.68 | 3.69 | 0% | -0.81% | -7.75% | 91681 | 0.3412 | 94.85 | 3.72 | -10.79% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200310 | 3.58 | 3.7 | 3.56 | 3.69 | 1.37% | 1.65% | -7.75% | 83695 | 0.3035 | 84.37 | 3.63 | -12.95% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200309 | 3.74 | 3.74 | 3.64 | 3.64 | -2.67% | -0.82% | -9% | 80767 | 0.2966 | 82.45 | 3.67 | -11.99% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200306 | 3.75 | 3.77 | 3.72 | 3.74 | -1.58% | 0% | -6.5% | 85592 | 0.32 | 88.96 | 3.74 | -10.31% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200305 | 3.8 | 3.82 | 3.75 | 3.8 | 0.53% | 0.53% | -5% | 114850 | 0.4345 | 120.79 | 3.78 | -9.35% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200304 | 3.7 | 3.8 | 3.68 | 3.78 | 1.61% | 1.34% | -5.5% | 113899 | 0.4249 | 118.12 | 3.73 | -10.55% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200303 | 3.67 | 3.77 | 3.67 | 3.72 | 1.92% | 0% | -7% | 143090 | 0.5326 | 148.06 | 3.72 | -10.79% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200302 | 3.55 | 3.66 | 3.54 | 3.65 | 3.69% | 0.55% | -8.75% | 84488 | 0.3066 | 85.23 | 3.63 | -12.95% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200228 | 3.62 | 3.65 | 3.52 | 3.52 | -4.09% | -1.4% | -12% | 96911 | 0.3464 | 96.3 | 3.57 | -14.39% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200227 | 3.66 | 3.71 | 3.64 | 3.67 | 0.82% | 0% | -8.25% | 73093 | 0.2684 | 74.61 | 3.67 | -11.99% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200226 | 3.55 | 3.69 | 3.5 | 3.64 | 1.39% | 0% | -9% | 113730 | 0.4137 | 115.01 | 3.64 | -12.71% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200225 | 3.61 | 3.63 | 3.53 | 3.59 | -2.18% | 0.28% | -10.25% | 87718 | 0.314 | 87.29 | 3.58 | -14.15% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200224 | 3.65 | 3.69 | 3.62 | 3.67 | -0.27% | 0.27% | -8.25% | 68854 | 0.2518 | 70 | 3.66 | -12.23% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200221 | 3.64 | 3.72 | 3.63 | 3.68 | 0.55% | 0.27% | -8% | 91514 | 0.336 | 93.41 | 3.67 | -11.99% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200220 | 3.58 | 3.67 | 3.58 | 3.66 | 1.95% | 1.1% | -8.5% | 85051 | 0.3083 | 85.71 | 3.62 | -13.19% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200219 | 3.62 | 3.63 | 3.58 | 3.59 | -0.55% | -0.28% | -10.25% | 68334 | 0.2462 | 68.44 | 3.6 | -13.67% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200218 | 3.61 | 3.62 | 3.58 | 3.61 | -0.28% | 0.28% | -9.75% | 63591 | 0.2289 | 63.63 | 3.6 | -13.67% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200217 | 3.51 | 3.62 | 3.49 | 3.62 | 1.97% | 1.69% | -9.5% | 99472 | 0.3541 | 98.44 | 3.56 | -14.63% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200214 | 3.55 | 3.58 | 3.54 | 3.55 | -0.56% | -0.28% | -11.25% | 47638 | 0.1694 | 47.09 | 3.56 | -14.63% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200213 | 3.59 | 3.64 | 3.56 | 3.57 | -1.11% | -0.56% | -10.75% | 61716 | 0.2217 | 61.63 | 3.59 | -13.91% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200212 | 3.58 | 3.61 | 3.55 | 3.61 | 0.84% | 0.84% | -9.75% | 56262 | 0.2012 | 55.93 | 3.58 | -14.15% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200211 | 3.55 | 3.6 | 3.53 | 3.58 | 0.85% | 0.28% | -10.5% | 57551 | 0.2055 | 57.13 | 3.57 | -14.39% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200210 | 3.5 | 3.56 | 3.48 | 3.55 | 1.14% | 0.57% | -11.25% | 63942 | 0.226 | 62.83 | 3.53 | -15.35% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200207 | 3.52 | 3.53 | 3.48 | 3.51 | -0.85% | 0.29% | -12.25% | 71887 | 0.2515 | 69.92 | 3.5 | -16.07% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200206 | 3.49 | 3.56 | 3.46 | 3.54 | 1.72% | 0.85% | -11.5% | 70958 | 0.2493 | 69.3 | 3.51 | -15.83% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200205 | 3.43 | 3.52 | 3.42 | 3.48 | 1.46% | 0% | -13% | 78708 | 0.274 | 76.17 | 3.48 | -16.55% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200204 | 3.41 | 3.5 | 3.36 | 3.43 | -1.44% | 0% | -14.25% | 95098 | 0.3262 | 90.68 | 3.43 | -17.75% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200203 | 3.51 | 3.51 | 3.48 | 3.48 | -10.08% | -0.29% | -13% | 47235 | 0.1647 | 45.79 | 3.49 | -16.31% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200123 | 3.95 | 3.97 | 3.86 | 3.87 | -2.52% | -1.02% | -3.25% | 61838 | 0.2417 | 67.19 | 3.91 | -6.24% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200122 | 3.98 | 4.01 | 3.91 | 3.97 | -0.5% | 0.25% | -0.75% | 58875 | 0.2329 | 64.74 | 3.96 | -5.04% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200121 | 4.04 | 4.04 | 3.98 | 3.99 | -1.48% | -0.5% | -0.25% | 56193 | 0.2253 | 62.63 | 4.01 | -3.84% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200120 | 4 | 4.05 | 3.97 | 4.05 | 1.76% | 1% | 1.25% | 48438 | 0.1944 | 54.04 | 4.01 | -3.84% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200117 | 4 | 4.03 | 3.97 | 3.98 | -0.75% | -0.5% | -0.5% | 55282 | 0.221 | 61.44 | 4 | -4.08% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200116 | 4.04 | 4.06 | 4.01 | 4.01 | -0.25% | -0.5% | 0.25% | 53408 | 0.215 | 59.77 | 4.03 | -3.36% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200115 | 4.03 | 4.04 | 4.01 | 4.02 | -0.25% | -0.25% | 0.5% | 55400 | 0.223 | 61.99 | 4.03 | -3.36% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200114 | 4.06 | 4.07 | 4.03 | 4.03 | -0.74% | -0.49% | 0.75% | 64046 | 0.2592 | 72.06 | 4.05 | -2.88% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200113 | 4.03 | 4.06 | 4 | 4.06 | 0.74% | 0.74% | 1.5% | 73331 | 0.2953 | 82.09 | 4.03 | -3.36% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200110 | 4.07 | 4.07 | 4.01 | 4.03 | -0.74% | 0% | 0.75% | 77187 | 0.311 | 86.46 | 4.03 | -3.36% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200109 | 4.02 | 4.07 | 4.02 | 4.06 | 1.5% | 0.25% | 1.5% | 101318 | 0.4105 | 114.12 | 4.05 | -2.88% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200108 | 4.06 | 4.08 | 3.99 | 4 | -2.2% | -0.74% | 0% | 167672 | 0.6764 | 188.04 | 4.03 | -3.36% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200107 | 4.07 | 4.12 | 4.05 | 4.09 | -0.97% | 0% | 2.25% | 213389 | 0.8717 | 242.33 | 4.09 | -1.92% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200106 | 4.16 | 4.24 | 3.95 | 4.13 | -5.71% | 1.23% | 3.25% | 537006 | 2.1924 | 609.47 | 4.08 | -2.16% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200103 | 4.24 | 4.38 | 4.17 | 4.38 | 3.55% | 2.82% | 9.5% | 228848 | 0.975 | 271.04 | 4.26 | 2.16% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |
20200102 | 4.22 | 4.29 | 4.16 | 4.23 | 0.48% | 0.24% | 5.75% | 166342 | 0.7021 | 195.18 | 4.22 | 1.2% | 4.08 | 0% | 4.06 | 0% | 4 | 0% | 0.44% |