茂业商业(600828)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.79	3.88	3.76	3.85	1.05%	0.52%	-17.74%	62415	0.2392	66.33	3.83	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230927	3.82	3.83	3.77	3.81	-0.26%	0.26%	-18.59%	57742	0.2196	63.4	3.8	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230926	3.81	3.86	3.79	3.82	0.26%	-0.26%	-18.38%	62875	0.2407	69.89	3.83	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230925	3.8	3.86	3.78	3.81	0%	-0.26%	-18.59%	69100	0.2643	77.51	3.82	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230922	3.75	3.85	3.75	3.81	1.33%	0.53%	-18.59%	74135	0.2811	82.9	3.79	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230921	3.8	3.82	3.74	3.76	-1.05%	-0.27%	-19.66%	59969	0.2261	67.45	3.77	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230920	3.83	3.86	3.79	3.8	-1.04%	-0.52%	-18.8%	63746	0.2435	73.09	3.82	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230919	3.88	3.9	3.83	3.84	-1.54%	-0.52%	-17.95%	90228	0.3483	104.56	3.86	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230918	3.88	3.91	3.81	3.9	0%	1.3%	-16.67%	114756	0.4415	133.26	3.85	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230915	3.83	3.93	3.82	3.9	2.09%	0.52%	-16.67%	76094	0.2956	94.14	3.88	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230914	3.86	3.86	3.79	3.82	-0.26%	0.26%	-18.38%	32760	0.1249	40.17	3.81	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230913	3.83	3.88	3.8	3.83	0%	-0.26%	-18.16%	51996	0.1999	59.29	3.84	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230912	3.91	3.91	3.81	3.83	-1.79%	-0.26%	-18.16%	50372	0.1935	53.36	3.84	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230911	3.85	3.91	3.81	3.9	1.56%	0.52%	-16.67%	49136	0.1907	49.86	3.88	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230908	3.8	3.86	3.78	3.84	0.79%	0.52%	-17.95%	45487	0.1739	43.6	3.82	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230907	3.83	3.88	3.8	3.81	-1.04%	-0.78%	-18.59%	46549	0.1786	44.95	3.84	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230906	3.88	3.92	3.84	3.85	-0.77%	-0.26%	-17.74%	53326	0.2059	51.67	3.86	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230905	3.95	3.97	3.86	3.88	-2.02%	-0.26%	-17.09%	51355	0.2	51.15	3.89	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230904	3.9	3.98	3.86	3.96	1.8%	0.51%	-15.38%	69738	0.2747	72.42	3.94	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230901	3.82	3.93	3.82	3.89	2.1%	0%	-16.88%	67270	0.2615	68.52	3.89	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230831	3.83	3.87	3.77	3.81	-0.52%	0%	-18.59%	77942	0.297	74.05	3.81	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230830	3.92	3.93	3.81	3.83	-2.05%	-0.26%	-18.16%	79930	0.3073	80.11	3.84	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230829	4	4.02	3.9	3.91	-2.25%	-0.51%	-16.45%	83574	0.3288	65.13	3.93	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230828	4.09	4.09	3.98	4	2.3%	-0.74%	-14.53%	78227	0.3149	65.27	4.03	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230825	3.96	4.06	3.9	3.91	-1.76%	-1.26%	-16.45%	48155	0.1905	57.41	3.96	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230824	3.98	4.03	3.94	3.98	0.51%	-0.25%	-14.96%	50468	0.2012	59.37	3.99	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230823	4.02	4.03	3.92	3.96	-0.5%	-0.75%	-15.38%	38709	0.1544	45.72	3.99	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230822	3.98	4.02	3.92	3.98	0.25%	0.51%	-14.96%	45746	0.1813	51.76	3.96	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230821	3.96	4.03	3.94	3.97	0.25%	-0.5%	-15.17%	79488	0.3171	88.67	3.99	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230818	4.16	4.16	3.96	3.96	-5.49%	-1.49%	-15.38%	113031	0.4547	124.35	4.02	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230817	4.21	4.21	4.12	4.19	0%	0.72%	-10.47%	41659	0.1733	47.22	4.16	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230816	4.23	4.25	4.16	4.19	-0.71%	-0.24%	-10.47%	39389	0.1654	41.07	4.2	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230815	4.21	4.3	4.19	4.22	0.72%	-0.47%	-9.83%	53069	0.2252	52.28	4.24	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230814	4.08	4.21	4.06	4.19	1.21%	0.72%	-10.47%	42468	0.1768	38.38	4.16	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230811	4.21	4.21	4.1	4.14	-0.96%	-0.72%	-11.54%	55792	0.2324	47.7	4.17	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230810	4.22	4.23	4.15	4.18	-0.48%	0%	-10.68%	34138	0.1427	24.49	4.18	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230809	4.27	4.29	4.18	4.2	-1.18%	-0.24%	-10.26%	43695	0.184	30.88	4.21	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230808	4.31	4.31	4.22	4.25	-1.16%	0%	-9.19%	46357	0.1968	40.23	4.25	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230807	4.38	4.38	4.27	4.3	-0.69%	0%	-8.12%	51005	0.2191	44.07	4.3	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230804	4.41	4.45	4.33	4.33	-2.7%	-0.92%	-7.48%	62089	0.2713	54.65	4.37	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230803	4.4	4.46	4.35	4.45	0.68%	0.68%	-4.91%	62764	0.2775	58.28	4.42	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230802	4.39	4.5	4.34	4.42	0.45%	0.45%	-5.56%	61786	0.2721	58.05	4.4	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230801	4.44	4.48	4.38	4.4	-0.9%	-0.23%	-5.98%	65370	0.2886	61.55	4.41	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230731	4.38	4.47	4.31	4.44	2.3%	0.91%	-5.13%	77988	0.3434	76.45	4.4	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230728	4.31	4.41	4.24	4.34	0.7%	0%	-7.26%	56188	0.2441	56.26	4.34	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230727	4.33	4.38	4.28	4.31	-0.92%	-0.23%	-7.91%	55138	0.2381	53.84	4.32	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230726	4.35	4.36	4.27	4.35	0.93%	0.46%	-7.05%	58260	0.252	53.93	4.33	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230725	4.4	4.41	4.29	4.31	-1.37%	-0.23%	-7.91%	79888	0.3455	71.9	4.32	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230724	4.31	4.41	4.25	4.37	0.92%	0.23%	-6.62%	97533	0.4251	88.25	4.36	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230721	4.3	4.35	4.25	4.33	0.7%	0.23%	-7.48%	75958	0.3278	69.35	4.32	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230720	4.34	4.4	4.27	4.3	-0.46%	-0.23%	-8.12%	98639	0.4254	90.06	4.31	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230719	4.2	4.37	4.19	4.32	2.86%	0.23%	-7.69%	107855	0.4647	105.53	4.31	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230718	4.12	4.23	4.09	4.2	2.19%	0.48%	-10.26%	94109	0.3931	92.56	4.18	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230717	4.06	4.14	4.04	4.11	0.49%	0.49%	-12.18%	62248	0.2545	58.25	4.09	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230714	4.05	4.11	4.03	4.09	0.99%	0.25%	-12.61%	89000	0.3629	81.83	4.08	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230713	4	4.1	3.95	4.05	1.76%	0.25%	-13.46%	107636	0.4344	101.79	4.04	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230712	4.03	4.05	3.96	3.98	-0.5%	-0.5%	-14.96%	83299	0.3331	66.87	4	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230711	3.95	4.01	3.93	4	1.01%	0.5%	-14.53%	70088	0.2786	72.79	3.98	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230710	3.92	3.96	3.87	3.96	2.06%	0.76%	-15.38%	74750	0.2937	59.9	3.93	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230707	3.76	3.9	3.75	3.88	2.37%	0.78%	-17.09%	54937	0.2113	41.37	3.85	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230706	3.79	3.81	3.74	3.79	0.26%	0.26%	-19.02%	36306	0.1371	37.43	3.78	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230705	3.81	3.85	3.76	3.78	-0.53%	-0.53%	-19.23%	47504	0.1805	33.09	3.8	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230704	3.8	3.83	3.74	3.8	-0.52%	0.53%	-18.8%	65061	0.2459	64.9	3.78	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230703	3.73	3.84	3.7	3.82	3.24%	1.06%	-18.38%	77433	0.293	82.81	3.78	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230630	3.64	3.72	3.6	3.7	1.93%	0.54%	-20.94%	42396	0.1562	44.85	3.68	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230629	3.65	3.66	3.62	3.63	-0.27%	-0.27%	-22.44%	42795	0.1557	41.94	3.64	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230628	3.67	3.68	3.57	3.64	-0.55%	0.55%	-22.22%	53042	0.192	50.57	3.62	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230627	3.56	3.66	3.54	3.66	3.1%	1.1%	-21.79%	59470	0.2151	53.53	3.62	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230626	3.65	3.66	3.54	3.55	-3.01%	-1.11%	-24.15%	53669	0.1926	46.22	3.59	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230621	3.76	3.77	3.65	3.66	-2.14%	-1.08%	-21.79%	62200	0.23	53.5	3.7	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230620	3.85	3.87	3.73	3.74	-2.6%	-1.06%	-20.09%	52404	0.1983	43.93	3.78	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230619	3.89	3.92	3.83	3.84	-1.54%	-0.52%	-17.95%	60975	0.2353	47.41	3.86	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230616	3.93	3.97	3.88	3.9	-1.02%	-0.51%	-16.67%	52197	0.2047	38.34	3.92	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230615	4.02	4.03	3.91	3.94	-1.75%	-0.25%	-15.81%	44805	0.1768	29.45	3.95	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230614	3.93	4.05	3.93	4.01	1.52%	0.25%	-14.32%	71064	0.2844	46.24	4	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230613	3.92	4	3.91	3.95	0.25%	-0.25%	-15.6%	57875	0.2289	38.6	3.96	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230612	3.97	3.99	3.92	3.94	-1.5%	-0.25%	-15.81%	73490	0.2903	48.04	3.95	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230609	4.02	4.05	3.94	4	0.5%	0%	-14.53%	88030	0.3523	56.09	4	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230608	4.04	4.06	3.96	3.98	-0.75%	-0.25%	-14.96%	86736	0.3465	54.15	3.99	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230607	4.07	4.07	3.92	4.01	1.26%	0.5%	-14.32%	105147	0.4194	67.66	3.99	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230606	3.96	4.07	3.94	3.96	-0.25%	-1%	-15.38%	156449	0.6258	105.36	4	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230605	3.81	4.01	3.8	3.97	3.93%	0.76%	-15.17%	170923	0.674	123.81	3.94	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230602	3.63	3.89	3.63	3.82	5.23%	0.79%	-18.38%	217874	0.8257	165.65	3.79	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230601	3.56	3.7	3.53	3.63	2.25%	0.28%	-22.44%	105729	0.3825	64.15	3.62	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230531	3.56	3.59	3.53	3.55	-0.28%	-0.28%	-24.15%	34168	0.1217	21.61	3.56	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230530	3.53	3.56	3.48	3.56	1.14%	0.85%	-23.93%	46739	0.1649	37.7	3.53	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230529	3.61	3.62	3.5	3.52	-1.4%	-0.85%	-24.79%	54415	0.1933	43.37	3.55	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230526	3.58	3.59	3.52	3.57	-0.28%	0.56%	-23.72%	45465	0.1615	37.35	3.55	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230525	3.62	3.63	3.53	3.58	-0.83%	0%	-23.5%	54372	0.1944	45.59	3.58	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230524	3.69	3.72	3.61	3.61	-2.7%	-1.1%	-22.86%	49639	0.1811	37.99	3.65	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230523	3.74	3.79	3.7	3.71	-1.59%	-0.8%	-20.73%	44515	0.1665	30.71	3.74	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230522	3.79	3.79	3.72	3.77	-0.53%	0.27%	-19.44%	56282	0.2115	34.45	3.76	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230519	3.86	3.87	3.78	3.79	-1.81%	-0.52%	-19.02%	52325	0.1996	28.2	3.81	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230518	3.88	3.9	3.83	3.86	-0.52%	0.26%	-17.52%	46746	0.1802	24.31	3.85	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230517	3.85	3.9	3.82	3.88	0.78%	0.52%	-17.09%	51759	0.1998	27.12	3.86	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230516	3.92	3.93	3.82	3.85	-1.53%	-0.26%	-17.74%	76322	0.2943	39.88	3.86	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230515	4.03	4.03	3.86	3.91	-2.98%	0%	-16.45%	106352	0.4158	55.82	3.91	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230510	3.93	3.99	3.91	3.92	0.26%	-0.51%	-16.24%	92202	0.3629	21.52	3.94	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230509	4.05	4.15	4.04	4.06	0.25%	-0.73%	-13.25%	108460	0.4441	61.82	4.09	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230508	4.11	4.12	4.02	4.05	-0.98%	0%	-13.46%	108377	0.4388	63.67	4.05	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230505	4.16	4.16	4.04	4.09	-1.68%	0%	-12.61%	132438	0.5414	81.01	4.09	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230504	4.05	4.22	4.02	4.16	0.97%	0%	-11.11%	240324	0.9994	164.62	4.16	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230428	3.95	4.12	3.93	4.12	4.3%	1.48%	-11.97%	124005	0.503	97.57	4.06	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230427	3.94	3.98	3.88	3.95	0%	0.51%	-15.6%	66108	0.2601	54.34	3.93	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230426	3.87	3.97	3.84	3.95	1.8%	0.77%	-15.6%	80202	0.3147	67.02	3.92	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230425	3.81	3.99	3.79	3.88	1.57%	-0.26%	-17.09%	118522	0.461	101.44	3.89	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230424	3.84	3.88	3.76	3.82	-0.26%	-0.26%	-18.38%	71466	0.2734	64.29	3.83	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230421	3.9	3.96	3.8	3.83	-2.3%	-1.29%	-18.16%	62521	0.2424	58.81	3.88	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230420	3.96	3.99	3.85	3.92	-1.51%	0.51%	-16.24%	89078	0.3474	89.47	3.9	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230419	3.94	4.07	3.91	3.98	2.31%	-0.25%	-14.96%	139504	0.5565	151.57	3.99	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230418	3.88	3.95	3.87	3.89	-0.26%	-0.51%	-16.88%	63206	0.2469	72.45	3.91	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230417	3.86	3.94	3.84	3.9	0.78%	0.26%	-16.67%	44033	0.1715	46.71	3.89	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230414	3.93	3.96	3.85	3.87	-1.78%	-0.51%	-17.31%	54514	0.2123	53.77	3.89	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230413	3.93	3.95	3.89	3.94	0.77%	0.25%	-15.81%	48700	0.1913	45.28	3.93	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230412	3.88	3.93	3.85	3.91	1.56%	0.26%	-16.45%	61833	0.241	51.43	3.9	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230411	3.84	3.87	3.78	3.85	0.52%	0.52%	-17.74%	61158	0.2343	43.08	3.83	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230410	3.85	3.92	3.8	3.83	-1.54%	-0.26%	-18.16%	43702	0.1676	26.31	3.84	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230407	3.9	3.91	3.85	3.89	0.78%	0%	-16.88%	42391	0.1649	25.96	3.89	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230406	3.87	3.89	3.82	3.86	-1.53%	0.26%	-17.52%	53122	0.2047	32.24	3.85	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230404	3.89	3.94	3.86	3.92	0%	0.26%	-16.24%	81001	0.3164	50.54	3.91	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230403	3.95	4	3.89	3.92	-1.26%	0%	-16.24%	114746	0.4498	75.48	3.92	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230331	3.88	4	3.85	3.97	2.58%	0.76%	-15.17%	118956	0.4683	84.76	3.94	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230330	3.91	3.93	3.84	3.87	-1.28%	0%	-17.31%	92865	0.3591	70.73	3.87	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230329	3.89	3.95	3.85	3.92	1.29%	0.26%	-16.24%	129719	0.5069	108.69	3.91	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230328	3.79	3.99	3.79	3.87	1.04%	-0.77%	-17.31%	191004	0.7453	181.49	3.9	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230327	3.7	3.95	3.66	3.83	4.08%	0.52%	-18.16%	272322	1.0364	315.95	3.81	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230324	3.65	3.7	3.63	3.68	1.1%	0.27%	-21.37%	59980	0.2199	97.1	3.67	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230323	3.63	3.67	3.61	3.64	0%	0%	-22.22%	34114	0.1241	17.89	3.64	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230322	3.62	3.65	3.58	3.64	0.83%	0.55%	-22.22%	33773	0.1223	51.91	3.62	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230321	3.55	3.61	3.52	3.61	2.56%	1.12%	-22.86%	32196	0.1149	47.54	3.57	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230320	3.52	3.55	3.5	3.52	0.57%	0%	-24.79%	35000	0.1233	44.57	3.52	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230317	3.5	3.55	3.49	3.5	0%	-0.57%	-25.21%	30975	0.109	36.51	3.52	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230316	3.47	3.52	3.47	3.5	0%	0%	-25.21%	31008	0.1084	32.58	3.5	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230315	3.45	3.51	3.45	3.5	1.74%	0.29%	-25.21%	28048	0.0978	28.86	3.49	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230314	3.52	3.54	3.44	3.44	-2.27%	-1.15%	-26.5%	43252	0.1504	43.83	3.48	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230313	3.53	3.54	3.47	3.52	-0.28%	0.57%	-24.79%	35831	0.1255	36.84	3.5	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230310	3.6	3.6	3.53	3.53	-2.22%	-0.56%	-24.57%	32755	0.1164	34.56	3.55	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230309	3.64	3.65	3.57	3.61	-0.55%	0.28%	-22.86%	50593	0.182	55.32	3.6	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230308	3.61	3.65	3.59	3.63	0.55%	0.28%	-22.44%	22362	0.081	25.29	3.62	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230307	3.69	3.7	3.61	3.61	-2.17%	-1.37%	-22.86%	40436	0.1478	47.12	3.66	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230306	3.7	3.72	3.67	3.69	0%	-0.27%	-21.15%	33340	0.1232	43.63	3.7	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230303	3.66	3.7	3.63	3.69	1.1%	0.54%	-21.15%	54071	0.1983	75.11	3.67	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230302	3.68	3.69	3.64	3.65	-0.54%	-0.27%	-22.01%	39147	0.1432	59.59	3.66	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230301	3.66	3.68	3.65	3.67	0.27%	0.27%	-21.58%	37562	0.1376	54.56	3.66	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230228	3.6	3.66	3.59	3.66	1.67%	0.83%	-21.79%	36136	0.1313	51.96	3.63	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230227	3.64	3.66	3.58	3.6	-1.37%	-0.55%	-23.08%	30025	0.1087	40.8	3.62	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230224	3.66	3.67	3.62	3.65	-0.27%	0%	-22.01%	32008	0.1168	40.48	3.65	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230223	3.63	3.67	3.62	3.66	0.83%	0.27%	-21.79%	47927	0.1749	58.58	3.65	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230222	3.61	3.66	3.58	3.63	0.28%	0.28%	-22.44%	44432	0.1607	55.16	3.62	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230221	3.61	3.63	3.58	3.62	0.56%	0.56%	-22.65%	39276	0.1415	48.94	3.6	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230220	3.57	3.61	3.53	3.6	1.12%	0.84%	-23.08%	40218	0.1437	50.15	3.57	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230217	3.54	3.59	3.54	3.56	0.28%	-0.28%	-23.93%	50029	0.1785	64.09	3.57	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230216	3.6	3.66	3.52	3.55	-1.66%	-1.66%	-24.15%	61248	0.221	80.41	3.61	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230215	3.66	3.67	3.6	3.61	-1.37%	-0.55%	-22.86%	33843	0.1227	45.94	3.63	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230214	3.66	3.7	3.62	3.66	-0.27%	0%	-21.79%	38568	0.141	51.13	3.66	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230213	3.63	3.68	3.61	3.67	1.66%	0.55%	-21.58%	66611	0.243	92.49	3.65	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230210	3.56	3.63	3.55	3.61	1.4%	0.28%	-22.86%	58979	0.2122	84.75	3.6	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230209	3.54	3.57	3.52	3.56	0.56%	0.28%	-23.93%	35511	0.1259	51.81	3.55	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230208	3.57	3.59	3.52	3.54	-0.84%	-0.28%	-24.36%	37029	0.1315	53.65	3.55	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230207	3.57	3.59	3.55	3.57	0.28%	0%	-23.72%	39160	0.1398	56.87	3.57	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230206	3.58	3.58	3.53	3.56	-0.56%	0%	-23.93%	27397	0.0975	36.13	3.56	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230203	3.6	3.61	3.55	3.58	-1.1%	0%	-23.5%	48454	0.1733	58.67	3.58	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230202	3.58	3.63	3.55	3.62	1.12%	0.56%	-22.65%	51635	0.1857	59.07	3.6	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230201	3.51	3.59	3.51	3.58	1.42%	0.85%	-23.5%	58993	0.2094	66.75	3.55	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230131	3.49	3.53	3.46	3.53	1.44%	0.86%	-24.57%	46537	0.163	51.99	3.5	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230130	3.53	3.54	3.48	3.48	-0.57%	-0.57%	-25.64%	51100	0.1789	53.1	3.5	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230120	3.45	3.5	3.45	3.5	1.16%	0.29%	-25.21%	42696	0.1488	43.62	3.49	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230119	3.41	3.46	3.4	3.46	0.87%	0.87%	-26.07%	36408	0.1248	23.64	3.43	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230118	3.43	3.45	3.42	3.43	0.29%	0%	-26.71%	28265	0.097	25.25	3.43	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230117	3.48	3.49	3.4	3.42	-2.01%	-0.29%	-26.92%	53825	0.1847	45.45	3.43	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230116	3.47	3.5	3.45	3.49	1.16%	0.29%	-25.43%	60284	0.21	48.94	3.48	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230113	3.43	3.46	3.4	3.45	1.17%	0.58%	-26.28%	38500	0.1322	28.12	3.43	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230112	3.45	3.47	3.39	3.41	-1.16%	-0.29%	-27.14%	57612	0.1968	39.3	3.42	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230111	3.55	3.56	3.44	3.45	-2.54%	-0.86%	-26.28%	58977	0.2053	40.68	3.48	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230110	3.56	3.58	3.49	3.54	-0.56%	0.28%	-24.36%	69404	0.2453	47.4	3.53	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230109	3.6	3.63	3.55	3.56	-1.39%	-0.28%	-23.93%	75446	0.2696	54.21	3.57	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230106	3.73	3.73	3.57	3.61	-2.96%	-0.55%	-22.86%	74561	0.2703	55.62	3.63	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230105	3.83	3.84	3.68	3.72	-2.87%	-0.53%	-20.51%	90876	0.3403	71.19	3.74	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230104	3.84	3.87	3.77	3.83	0.52%	0%	-18.16%	82527	0.3162	68.88	3.83	0%	4.68	0%	4.67	0%	4.68	0%	0%
20230103	3.92	3.95	3.78	3.81	-2.81%	-0.26%	-18.59%	135070	0.5163	115.83	3.82	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221230	3.93	3.98	3.75	3.92	2.35%	1.03%	-16.24%	188931	0.7328	166.19	3.88	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221229	3.72	3.88	3.69	3.83	2.68%	0.52%	-18.16%	160104	0.6093	167.33	3.81	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221228	3.75	3.83	3.68	3.73	-0.53%	-0.27%	-20.3%	66515	0.2488	72.16	3.74	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221227	3.64	3.79	3.63	3.75	3.88%	0.81%	-19.87%	96851	0.36	89.63	3.72	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221226	3.56	3.64	3.54	3.61	1.98%	0.28%	-22.86%	50438	0.1818	43.92	3.6	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221223	3.62	3.65	3.5	3.54	-2.48%	-0.56%	-24.36%	47559	0.1692	39.2	3.56	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221222	3.67	3.74	3.63	3.63	-1.36%	-1.36%	-22.44%	52024	0.1915	40.75	3.68	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221221	3.6	3.73	3.58	3.68	3.08%	0.55%	-21.37%	59476	0.2178	44.25	3.66	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221220	3.65	3.68	3.56	3.57	-1.65%	-0.83%	-23.72%	53359	0.1921	36.52	3.6	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221219	3.76	3.8	3.62	3.63	-3.71%	-1.09%	-22.44%	65763	0.2414	42.01	3.67	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221216	3.76	3.78	3.69	3.77	0%	0.8%	-19.44%	70924	0.2652	45.65	3.74	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221215	3.85	3.89	3.73	3.77	-1.57%	-0.53%	-19.44%	112449	0.4258	72.55	3.79	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221214	3.72	4.01	3.71	3.83	2.41%	-1.03%	-18.16%	180757	0.6998	109.39	3.87	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221213	3.72	3.82	3.71	3.74	1.36%	-0.53%	-20.09%	110432	0.4148	76.08	3.76	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221212	3.77	3.8	3.68	3.69	-1.86%	-0.81%	-21.15%	66292	0.2465	44.17	3.72	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221209	3.77	3.82	3.67	3.76	0%	0.8%	-19.66%	124593	0.4652	82.77	3.73	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221208	3.74	3.82	3.7	3.76	0.53%	-0.27%	-19.66%	83784	0.3156	56.72	3.77	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221207	3.72	3.79	3.71	3.74	1.08%	-0.27%	-20.09%	104535	0.3923	67.9	3.75	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221206	3.6	3.8	3.6	3.7	2.21%	0%	-20.94%	139438	0.5158	86.9	3.7	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221205	3.62	3.68	3.6	3.62	-0.28%	-0.55%	-22.65%	73006	0.2657	48.22	3.64	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221202	3.62	3.69	3.59	3.63	0.28%	0.28%	-22.44%	80188	0.2906	54.59	3.62	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221201	3.58	3.65	3.54	3.62	3.13%	0.28%	-22.65%	135191	0.4877	95.08	3.61	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221130	3.5	3.54	3.46	3.51	0.57%	0%	-25%	84921	0.2977	63.5	3.51	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221129	3.39	3.49	3.35	3.49	3.25%	1.45%	-25.43%	167276	0.5746	126.45	3.44	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221128	3.37	3.39	3.31	3.38	-0.59%	0.6%	-27.78%	122519	0.4112	101.16	3.36	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221125	3.41	3.45	3.35	3.4	-0.87%	0%	-27.35%	154084	0.5241	137.17	3.4	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221124	3.47	3.47	3.35	3.43	-1.44%	0.88%	-26.71%	199654	0.6783	189.95	3.4	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221123	3.44	3.62	3.37	3.48	0%	0.87%	-25.64%	210247	0.7256	239.59	3.45	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221122	3.37	3.49	3.35	3.48	3.26%	1.75%	-25.64%	89462	0.306	125.01	3.42	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221121	3.37	3.39	3.33	3.37	-0.3%	0.6%	-27.99%	46468	0.1558	68.27	3.35	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221118	3.43	3.45	3.37	3.38	-1.46%	-0.88%	-27.78%	43429	0.1479	64.09	3.41	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221117	3.43	3.47	3.41	3.43	0%	-0.29%	-26.71%	35887	0.1234	50.16	3.44	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221116	3.41	3.44	3.39	3.43	0.59%	0%	-26.71%	34969	0.1198	47.76	3.43	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221115	3.44	3.44	3.39	3.41	-0.58%	0%	-27.14%	41701	0.1423	54.84	3.41	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221114	3.43	3.45	3.39	3.43	0.59%	0.29%	-26.71%	45811	0.1569	60.42	3.42	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221111	3.37	3.44	3.36	3.41	1.49%	0.29%	-27.14%	50736	0.1723	63.85	3.4	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221110	3.34	3.38	3.3	3.36	0.6%	0.3%	-28.21%	35644	0.1194	45.57	3.35	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221109	3.3	3.36	3.3	3.34	0.91%	0.3%	-28.63%	47442	0.1582	59.13	3.33	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221108	3.33	3.33	3.28	3.31	0%	0.3%	-29.27%	45913	0.1517	55.42	3.3	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221107	3.25	3.32	3.24	3.31	1.85%	0.61%	-29.27%	47227	0.1552	56.42	3.29	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221104	3.19	3.3	3.18	3.25	1.88%	0%	-30.56%	64284	0.2087	72.43	3.25	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221103	3.18	3.22	3.17	3.19	0.31%	0%	-31.84%	55521	0.1773	63.77	3.19	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221102	3.15	3.21	3.12	3.18	0.95%	-0.31%	-32.05%	66623	0.2122	75.93	3.19	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221101	3.12	3.16	3.1	3.15	1.61%	0.64%	-32.69%	43167	0.135	49.6	3.13	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221031	3.22	3.22	3.09	3.1	-4.32%	-0.96%	-33.76%	86049	0.2694	93.32	3.13	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221028	3.34	3.35	3.22	3.24	-3.28%	-1.22%	-30.77%	57822	0.1894	67.2	3.28	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221027	3.32	3.36	3.31	3.35	0.6%	0.3%	-28.42%	45675	0.1526	52.2	3.34	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221026	3.33	3.35	3.3	3.33	0%	0%	-28.85%	62960	0.2094	70.45	3.33	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221025	3.27	3.35	3.23	3.33	1.52%	0.91%	-28.85%	46588	0.1536	51.27	3.3	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221024	3.42	3.43	3.28	3.28	-3.81%	-1.8%	-29.91%	72118	0.2408	80.27	3.34	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221021	3.38	3.46	3.38	3.41	0.89%	-0.87%	-27.14%	63354	0.2177	74.87	3.44	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221020	3.39	3.42	3.35	3.38	-0.29%	0%	-27.78%	55615	0.188	63.45	3.38	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221019	3.41	3.46	3.37	3.39	-1.17%	-0.29%	-27.56%	44126	0.1502	47.39	3.4	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221018	3.48	3.51	3.41	3.43	-1.15%	-0.58%	-26.71%	54448	0.1881	55.88	3.45	0%	4.68	0%	4.67	0%	4.68	0%	0%
20221017	3.41	3.49	3.37	3.47	1.17%	0.87%	-25.85%	65560	0.2256	60.19	3.44	0%	4.68	0%	4.67	0%	4.68	0%	0%
20220720	3.4	3.41	3.36	3.4	0.29%	0.29%	-27.35%	21980	0.0745	58.73	3.39	-27.72%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220719	3.38	3.4	3.36	3.39	0.3%	0.3%	-27.56%	27185	0.092	72.52	3.38	-27.93%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220718	3.26	3.38	3.25	3.38	4%	1.2%	-27.78%	41158	0.1375	108.39	3.34	-28.78%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220715	3.36	3.36	3.25	3.25	-3.85%	-0.91%	-30.56%	57066	0.1874	147.72	3.28	-30.06%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220714	3.42	3.43	3.36	3.38	-1.17%	-0.29%	-27.78%	35475	0.1203	94.83	3.39	-27.72%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220713	3.38	3.43	3.38	3.42	1.18%	0.29%	-26.92%	28306	0.0964	75.99	3.41	-27.29%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220712	3.39	3.41	3.37	3.38	-0.29%	-0.29%	-27.78%	20890	0.0709	55.89	3.39	-27.72%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220711	3.42	3.42	3.37	3.39	-0.59%	0%	-27.56%	23545	0.0797	62.83	3.39	-27.72%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220708	3.39	3.42	3.38	3.41	0.89%	0.29%	-27.14%	21831	0.0743	58.57	3.4	-27.51%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220707	3.31	3.39	3.31	3.38	0.3%	0%	-27.78%	23322	0.0788	62.12	3.38	-27.93%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220706	3.43	3.44	3.36	3.37	-2.32%	-0.59%	-27.99%	49236	0.1667	131.4	3.39	-27.72%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220705	3.47	3.5	3.41	3.45	-0.86%	0%	-26.28%	41939	0.1448	114.14	3.45	-26.44%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220704	3.49	3.53	3.45	3.48	-1.14%	0.29%	-25.64%	42924	0.1491	117.53	3.47	-26.01%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220701	3.47	3.55	3.46	3.52	1.15%	0.28%	-24.79%	72003	0.2526	199.12	3.51	-25.16%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220630	3.44	3.52	3.44	3.48	1.16%	0%	-25.64%	56969	0.1984	156.39	3.48	-25.8%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220629	3.49	3.5	3.42	3.44	-0.86%	-0.58%	-26.5%	42662	0.1476	116.35	3.46	-26.23%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220628	3.44	3.49	3.41	3.47	0.87%	0.29%	-25.85%	50515	0.1747	137.71	3.46	-26.23%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220627	3.42	3.46	3.42	3.44	0.58%	0%	-26.5%	50281	0.1729	136.29	3.44	-26.65%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220624	3.41	3.47	3.38	3.42	0.29%	-0.29%	-26.92%	48310	0.1656	130.54	3.43	-26.87%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220623	3.37	3.42	3.34	3.41	1.19%	0.59%	-27.14%	37855	0.1282	101.06	3.39	-27.72%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220622	3.44	3.44	3.37	3.37	-1.75%	-0.88%	-27.99%	33161	0.1126	88.76	3.4	-27.51%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220621	3.44	3.46	3.41	3.43	-0.29%	-0.29%	-26.71%	33012	0.1134	89.39	3.44	-26.65%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220620	3.4	3.44	3.39	3.44	0.88%	0.58%	-26.5%	37857	0.1296	102.16	3.42	-27.08%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220617	3.44	3.45	3.37	3.41	-1.45%	0%	-27.14%	56824	0.1936	152.61	3.41	-27.29%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220616	3.48	3.5	3.44	3.46	-0.86%	0%	-26.07%	49372	0.1709	134.72	3.46	-26.23%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220615	3.47	3.54	3.47	3.49	-0.29%	-0.57%	-25.43%	59935	0.2102	165.69	3.51	-25.16%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220614	3.44	3.5	3.37	3.5	1.16%	2.04%	-25.21%	57195	0.1964	154.82	3.43	-26.87%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220613	3.52	3.53	3.41	3.46	-1.7%	0%	-26.07%	69672	0.2413	190.21	3.46	-26.23%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220610	3.5	3.55	3.48	3.52	0.57%	0%	-24.79%	37397	0.1317	103.82	3.52	-24.95%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220609	3.56	3.58	3.49	3.5	-1.13%	-1.13%	-25.21%	61374	0.2171	171.13	3.54	-24.52%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220608	3.75	3.75	3.65	3.69	-1.34%	0%	-21.15%	66644	0.2461	193.99	3.69	-21.32%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220607	3.69	3.74	3.65	3.74	1.36%	1.08%	-20.09%	55759	0.2065	162.78	3.7	-21.11%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220606	3.7	3.71	3.63	3.69	-0.27%	0.54%	-21.15%	58070	0.2131	167.98	3.67	-21.75%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220602	3.7	3.73	3.67	3.7	-1.33%	0.27%	-20.94%	45497	0.1681	132.51	3.69	-21.32%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220601	3.72	3.75	3.67	3.75	1.63%	0.81%	-19.87%	80551	0.2996	236.17	3.72	-20.68%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220531	3.65	3.71	3.64	3.69	0.27%	0.27%	-21.15%	55039	0.2027	159.78	3.68	-21.54%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220530	3.66	3.72	3.63	3.68	0%	0%	-21.37%	79490	0.2926	230.65	3.68	-21.54%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220527	3.63	3.68	3.58	3.68	1.66%	1.38%	-21.37%	83224	0.3023	238.29	3.63	-22.6%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220526	3.58	3.65	3.56	3.62	1.12%	0.56%	-22.65%	51941	0.1869	147.33	3.6	-23.24%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220525	3.46	3.6	3.46	3.58	2.87%	0.56%	-23.5%	66736	0.2375	187.21	3.56	-24.09%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220524	3.66	3.67	3.47	3.48	-4.92%	-1.97%	-25.64%	88580	0.3143	247.75	3.55	-24.31%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220523	3.62	3.67	3.59	3.66	1.1%	0.83%	-21.79%	58551	0.2128	167.74	3.63	-22.6%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220520	3.63	3.66	3.6	3.62	0%	-0.28%	-22.65%	63386	0.23	181.3	3.63	-22.6%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220519	3.57	3.65	3.55	3.62	-0.28%	0.56%	-22.65%	68880	0.2483	195.73	3.6	-23.24%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220518	3.57	3.71	3.55	3.63	1.68%	-0.27%	-22.44%	104192	0.3797	299.31	3.64	-22.39%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220517	3.68	3.69	3.54	3.57	-2.99%	-0.83%	-23.72%	95007	0.3422	269.75	3.6	-23.24%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220516	3.65	3.7	3.61	3.68	1.38%	0.55%	-21.37%	121983	0.4461	351.65	3.66	-21.96%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220513	3.65	3.8	3.59	3.63	-0.27%	-0.82%	-22.44%	118923	0.4348	342.74	3.66	-21.96%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220512	3.51	3.64	3.46	3.64	3.7%	1.68%	-22.22%	119004	0.4255	335.41	3.58	-23.67%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220511	3.5	3.59	3.49	3.51	-0.57%	-1.13%	-25%	122745	0.4355	343.29	3.55	-24.31%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220510	3.49	3.54	3.42	3.53	0.28%	1.15%	-24.57%	104981	0.3665	288.9	3.49	-25.59%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220509	3.41	3.56	3.41	3.52	2.03%	0.57%	-24.79%	105797	0.3705	292.05	3.5	-25.37%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220506	3.53	3.54	3.4	3.45	-4.43%	-0.58%	-26.28%	141785	0.4914	387.36	3.47	-26.01%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220505	3.63	3.73	3.58	3.61	-2.7%	-0.55%	-22.86%	185222	0.6722	529.88	3.63	-22.6%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220429	3.49	3.78	3.45	3.71	6%	1.37%	-20.73%	243199	0.8904	701.88	3.66	-21.96%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220428	3.62	3.76	3.43	3.5	-1.96%	-1.96%	-25.21%	183733	0.6551	516.4	3.57	-23.88%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220427	3.53	3.59	3.39	3.57	-0.83%	2.29%	-23.72%	231133	0.8069	636.06	3.49	-25.59%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220426	3.58	3.88	3.55	3.6	-3.23%	-2.7%	-23.08%	255335	0.9454	745.23	3.7	-21.11%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220425	3.9	3.96	3.72	3.72	-9.93%	-1.06%	-20.51%	230421	0.8674	683.75	3.76	-19.83%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220422	4.39	4.48	4.13	4.13	-10.02%	-3.05%	-11.75%	515580	2.1962	1731.2	4.26	-9.17%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220421	4.74	5	4.45	4.59	-2.96%	-1.29%	-1.92%	662516	3.0774	2425.82	4.65	-0.85%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220420	4.26	4.73	4.22	4.73	10%	0.85%	1.07%	191212	0.8972	707.24	4.69	0%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220419	4.2	4.34	4.1	4.3	-1.83%	1.9%	-8.12%	323162	1.363	1074.41	4.22	-10.02%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220418	4.11	4.59	4.07	4.38	5.04%	-0.9%	-6.41%	380348	1.683	1326.66	4.42	-5.76%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220415	4.2	4.39	4.13	4.17	-1.42%	-2.34%	-10.9%	154700	0.6599	520.18	4.27	-8.96%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220414	4.21	4.26	4.16	4.23	-0.24%	0.24%	-9.62%	93769	0.3955	311.76	4.22	-10.02%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220413	4.35	4.4	4.18	4.24	-4.29%	-0.24%	-9.4%	183578	0.7804	615.17	4.25	-9.38%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220412	4.1	4.44	4	4.43	7%	4.98%	-5.34%	241728	1.021	804.82	4.22	-10.02%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220411	4.01	4.34	3.98	4.14	3.76%	0%	-11.54%	180250	0.7455	587.66	4.14	-11.73%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220408	3.99	4.04	3.93	3.99	-0.75%	0.5%	-14.74%	55651	0.221	174.21	3.97	-15.35%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220407	4.13	4.15	4.01	4.02	-2.9%	-0.74%	-14.1%	69695	0.2826	222.77	4.05	-13.65%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220401	4.07	4.12	4.01	4.09	-0.24%	0.49%	-12.61%	70874	0.2883	227.26	4.07	-13.22%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220331	4	4.19	3.99	4.1	1.74%	-0.49%	-12.39%	145265	0.5989	472.1	4.12	-12.15%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220330	3.93	4.06	3.91	4.03	2.03%	1.26%	-13.89%	107820	0.4294	338.48	3.98	-15.14%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220329	3.97	4	3.92	3.95	-1.25%	0%	-15.6%	56949	0.2249	177.28	3.95	-15.78%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220328	4.03	4.03	3.89	4	-0.5%	0.76%	-14.53%	100479	0.3989	314.44	3.97	-15.35%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220325	3.93	4.09	3.88	4.02	1.52%	0%	-14.1%	135309	0.5436	428.5	4.02	-14.29%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220324	4.08	4.1	3.95	3.96	-2.46%	-1.25%	-15.38%	87318	0.3503	276.13	4.01	-14.5%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220323	4.05	4.11	3.98	4.06	-0.98%	0.25%	-13.25%	113101	0.4576	360.71	4.05	-13.65%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220322	4.06	4.14	3.99	4.1	0.24%	0.74%	-12.39%	206852	0.8421	663.8	4.07	-13.22%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220321	4.03	4.14	3.93	4.09	2.51%	1.24%	-12.61%	328125	1.3271	1046.11	4.04	-13.86%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220318	3.66	3.99	3.61	3.99	9.92%	1.53%	-14.74%	163094	0.6412	505.44	3.93	-16.2%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220317	3.56	3.76	3.56	3.63	1.97%	-1.09%	-22.44%	68227	0.2503	197.3	3.67	-21.75%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220316	3.53	3.59	3.4	3.56	2.01%	1.42%	-23.93%	56090	0.1966	154.97	3.51	-25.16%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220315	3.72	3.72	3.48	3.49	-6.68%	-3.06%	-25.43%	73174	0.2636	207.79	3.6	-23.24%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220311	3.58	3.69	3.5	3.69	2.5%	2.5%	-21.15%	46326	0.167	131.64	3.6	-23.24%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220310	3.68	3.7	3.58	3.6	-0.83%	-1.1%	-23.08%	48954	0.1784	140.63	3.64	-22.39%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220309	3.74	3.76	3.45	3.63	-1.89%	0.28%	-22.44%	85168	0.3087	243.34	3.62	-22.81%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220308	3.8	3.84	3.68	3.7	-4.64%	-1.07%	-20.94%	92539	0.346	272.74	3.74	-20.26%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220307	3.8	4.03	3.79	3.88	1.57%	-1.02%	-17.09%	190922	0.7479	589.55	3.92	-16.42%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220304	3.72	3.89	3.69	3.82	2.69%	0.53%	-18.38%	102834	0.3903	307.66	3.8	-18.98%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220303	3.67	3.74	3.67	3.72	0.81%	0.27%	-20.51%	26363	0.0979	77.17	3.71	-20.9%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220302	3.65	3.71	3.64	3.69	0.82%	0.27%	-21.15%	17218	0.0634	49.98	3.68	-21.54%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220301	3.66	3.68	3.64	3.66	0.55%	0.27%	-21.79%	20561	0.0751	59.2	3.65	-22.17%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220228	3.63	3.68	3.6	3.64	0.28%	0%	-22.22%	27412	0.0999	78.75	3.64	-22.39%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220225	3.62	3.65	3.61	3.63	1.11%	0%	-22.44%	30699	0.1115	87.89	3.63	-22.6%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220224	3.71	3.71	3.57	3.59	-2.97%	-1.1%	-23.29%	42783	0.1552	122.34	3.63	-22.6%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220223	3.71	3.74	3.69	3.7	-0.54%	-0.27%	-20.94%	28868	0.107	84.34	3.71	-20.9%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220222	3.74	3.77	3.68	3.72	-0.8%	0%	-20.51%	30703	0.1141	89.94	3.72	-20.68%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220221	3.71	3.77	3.68	3.75	1.08%	0.54%	-19.87%	34277	0.1279	100.82	3.73	-20.47%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220218	3.65	3.71	3.62	3.71	0.82%	0.82%	-20.73%	26328	0.0968	76.3	3.68	-21.54%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220217	3.72	3.73	3.67	3.68	-1.6%	-0.27%	-21.37%	33843	0.1248	98.38	3.69	-21.32%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220216	3.66	3.75	3.64	3.74	2.47%	0.81%	-20.09%	42999	0.1595	125.73	3.71	-20.9%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220215	3.74	3.75	3.63	3.65	-2.93%	-0.82%	-22.01%	48557	0.1786	140.79	3.68	-21.54%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220214	3.65	3.77	3.62	3.76	2.45%	1.08%	-19.66%	65565	0.2441	192.42	3.72	-20.68%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220211	3.71	3.71	3.64	3.67	-0.81%	0%	-21.58%	28731	0.1054	83.08	3.67	-21.75%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220210	3.66	3.71	3.63	3.7	1.65%	0.54%	-20.94%	37931	0.1396	110.04	3.68	-21.54%	4.68	0%	4.67	0%	4.68	0%	0.2%
20220209	3.65	3.67	3.62	3.64	0%	-0.27%	-22.22%	25674	0.0936	73.78	3.65	-22.17%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211203	3.43	3.44	3.41	3.44	0.58%	0.29%	-26.5%	12835	0.044	34.68	3.43	-26.87%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211202	3.44	3.46	3.41	3.42	-0.58%	-0.58%	-26.92%	15799	0.0543	42.8	3.44	-26.65%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211201	3.38	3.44	3.38	3.44	1.78%	0.88%	-26.5%	16375	0.0559	44.06	3.41	-27.29%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211130	3.37	3.4	3.37	3.38	0.3%	-0.29%	-27.78%	11504	0.039	30.74	3.39	-27.72%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211129	3.39	3.39	3.37	3.37	-1.17%	-0.3%	-27.99%	12926	0.0437	34.45	3.38	-27.93%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211126	3.43	3.44	3.41	3.41	-0.87%	-0.29%	-27.14%	11584	0.0396	31.22	3.42	-27.08%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211124	3.43	3.46	3.41	3.44	-0.29%	0.29%	-26.5%	18402	0.0632	49.82	3.43	-26.87%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211123	3.41	3.45	3.4	3.45	1.47%	0.58%	-26.28%	26788	0.0918	72.36	3.43	-26.87%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211122	3.41	3.41	3.38	3.4	-0.29%	0%	-27.35%	15953	0.0542	42.72	3.4	-27.51%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211119	3.42	3.43	3.38	3.41	-0.29%	0.29%	-27.14%	40082	0.1361	107.28	3.4	-27.51%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211118	3.46	3.46	3.41	3.42	-0.87%	-0.29%	-26.92%	17201	0.059	46.51	3.43	-26.87%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211117	3.45	3.47	3.42	3.45	0%	0%	-26.28%	26495	0.0913	71.97	3.45	-26.44%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211116	3.42	3.45	3.39	3.45	1.17%	0.88%	-26.28%	33669	0.1151	90.73	3.42	-27.08%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211115	3.37	3.41	3.35	3.41	1.19%	0.59%	-27.14%	16100	0.0546	43.04	3.39	-27.72%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211112	3.37	3.38	3.35	3.37	-0.3%	0%	-27.99%	19726	0.0664	52.34	3.37	-28.14%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211111	3.34	3.4	3.33	3.38	0.6%	0.3%	-27.78%	15597	0.0526	41.46	3.37	-28.14%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211110	3.36	3.36	3.31	3.36	-0.3%	0.9%	-28.21%	22800	0.0759	59.83	3.33	-29%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211109	3.38	3.38	3.34	3.37	-0.3%	0.3%	-27.99%	23487	0.0789	62.19	3.36	-28.36%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211108	3.41	3.41	3.36	3.38	-0.88%	0.3%	-27.78%	22257	0.0751	59.2	3.37	-28.14%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211105	3.41	3.44	3.38	3.41	-0.29%	0%	-27.14%	11169	0.0381	30.03	3.41	-27.29%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211104	3.38	3.43	3.36	3.42	0.88%	0.59%	-26.92%	12015	0.0409	32.24	3.4	-27.51%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211103	3.38	3.4	3.36	3.39	0.59%	0.3%	-27.56%	12884	0.0435	34.29	3.38	-27.93%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211102	3.39	3.43	3.32	3.37	-0.88%	-0.59%	-27.99%	17098	0.0579	45.64	3.39	-27.72%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211101	3.36	3.43	3.36	3.4	0%	0%	-27.35%	11053	0.0376	29.64	3.4	-27.51%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211029	3.33	3.43	3.33	3.4	1.8%	0.29%	-27.35%	17104	0.058	45.72	3.39	-27.72%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211028	3.33	3.36	3.32	3.34	0.3%	0%	-28.63%	11904	0.0397	31.29	3.34	-28.78%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211027	3.41	3.41	3.32	3.33	-2.35%	-0.6%	-28.85%	22415	0.075	59.12	3.35	-28.57%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211026	3.4	3.42	3.38	3.41	0%	0.29%	-27.14%	22984	0.0782	61.64	3.4	-27.51%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211025	3.46	3.47	3.39	3.41	-1.16%	-0.29%	-27.14%	27330	0.0935	73.7	3.42	-27.08%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211022	3.47	3.5	3.44	3.45	-0.86%	-0.58%	-26.28%	20175	0.0701	55.26	3.47	-26.01%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211021	3.47	3.5	3.47	3.48	0%	-0.29%	-25.64%	12568	0.0438	34.53	3.49	-25.59%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211020	3.51	3.53	3.47	3.48	-1.14%	-0.29%	-25.64%	15912	0.0555	43.75	3.49	-25.59%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211019	3.5	3.53	3.48	3.52	0.57%	0.28%	-24.79%	11086	0.0389	30.66	3.51	-25.16%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211018	3.48	3.51	3.47	3.5	0.57%	0.29%	-25.21%	13591	0.0474	37.36	3.49	-25.59%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211015	3.55	3.55	3.48	3.48	-1.69%	-0.57%	-25.64%	19963	0.0699	55.1	3.5	-25.37%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211014	3.53	3.55	3.5	3.54	0%	0.28%	-24.36%	12336	0.0435	34.29	3.53	-24.73%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211013	3.53	3.55	3.48	3.54	1.14%	0.57%	-24.36%	22889	0.0805	63.46	3.52	-24.95%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211012	3.6	3.6	3.49	3.5	-2.78%	-0.85%	-25.21%	45094	0.1591	125.41	3.53	-24.73%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211011	3.62	3.63	3.6	3.6	-0.55%	-0.55%	-23.08%	13580	0.0491	38.7	3.62	-22.81%	4.68	0%	4.67	0%	4.68	0%	0.2%
20211008	3.58	3.63	3.57	3.62	1.4%	0.28%	-22.65%	17131	0.0619	48.79	3.61	-23.03%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210930	3.54	3.58	3.54	3.57	0.85%	0%	-23.72%	15087	0.0538	42.41	3.57	-23.88%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210929	3.62	3.65	3.53	3.54	-2.75%	-1.12%	-24.36%	31234	0.1119	88.21	3.58	-23.67%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210928	3.63	3.66	3.61	3.64	-0.27%	0%	-22.22%	24881	0.0905	71.34	3.64	-22.39%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210927	3.74	3.74	3.62	3.65	-2.41%	-0.82%	-22.01%	44596	0.164	129.28	3.68	-21.54%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210924	3.81	3.81	3.73	3.74	-1.32%	-0.53%	-20.09%	37072	0.1393	109.81	3.76	-19.83%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210923	3.76	3.81	3.74	3.79	0.8%	0.53%	-19.02%	41227	0.1555	122.58	3.77	-19.62%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210922	3.77	3.78	3.71	3.76	-1.57%	0.27%	-19.66%	58793	0.2202	173.58	3.75	-20.04%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210917	3.75	3.82	3.69	3.82	1.87%	1.6%	-18.38%	102518	0.385	303.48	3.76	-19.83%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210916	3.7	3.75	3.68	3.75	1.63%	0.54%	-19.87%	55650	0.2074	163.49	3.73	-20.47%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210915	3.64	3.7	3.64	3.69	0.54%	0.27%	-21.15%	26059	0.0958	75.52	3.68	-21.54%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210914	3.75	3.75	3.65	3.67	-2.13%	-0.54%	-21.58%	44599	0.1647	129.83	3.69	-21.32%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210913	3.67	3.75	3.67	3.75	1.63%	0.81%	-19.87%	54212	0.2016	158.92	3.72	-20.68%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210910	3.74	3.77	3.67	3.69	-1.34%	-0.81%	-21.15%	47973	0.1783	140.55	3.72	-20.68%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210909	3.71	3.74	3.7	3.74	0.54%	0.27%	-20.09%	40459	0.1508	118.87	3.73	-20.47%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210908	3.67	3.73	3.66	3.72	1.36%	0.54%	-20.51%	56366	0.2086	164.43	3.7	-21.11%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210907	3.64	3.68	3.64	3.67	0.55%	0%	-21.58%	35165	0.1289	101.61	3.67	-21.75%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210906	3.66	3.68	3.65	3.65	-0.27%	-0.27%	-22.01%	32465	0.1189	93.73	3.66	-21.96%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210729	3.65	3.88	3.53	3.73	5.07%	1.08%	-20.3%	93727	0.3462	272.9	3.69	-21.32%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210728	3.55	3.63	3.44	3.55	-0.56%	0.57%	-24.15%	41636	0.1468	115.72	3.53	-24.73%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210727	3.67	3.68	3.55	3.57	-2.72%	-1.38%	-23.72%	24301	0.088	69.37	3.62	-22.81%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210726	3.64	3.7	3.56	3.67	1.38%	0.82%	-21.58%	55461	0.2017	158.99	3.64	-22.39%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210723	3.57	3.7	3.53	3.62	1.4%	0.56%	-22.65%	48583	0.1751	138.03	3.6	-23.24%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210722	3.63	3.64	3.53	3.57	-1.65%	0%	-23.72%	35922	0.1283	101.14	3.57	-23.88%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210721	3.49	3.75	3.48	3.63	4.01%	0.83%	-22.44%	77587	0.279	219.93	3.6	-23.24%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210720	3.45	3.49	3.44	3.49	0.87%	0.58%	-25.43%	8317	0.0289	22.78	3.47	-26.01%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210719	3.48	3.48	3.45	3.46	-0.29%	0%	-26.07%	9075	0.0314	24.75	3.46	-26.23%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210716	3.47	3.49	3.45	3.47	0%	0%	-25.85%	14386	0.0499	39.33	3.47	-26.01%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210715	3.52	3.53	3.44	3.47	-1.14%	0%	-25.85%	25324	0.0879	69.29	3.47	-26.01%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210714	3.52	3.54	3.51	3.51	-0.85%	-0.28%	-25%	10668	0.0375	29.56	3.52	-24.95%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210713	3.58	3.58	3.51	3.54	-0.56%	0.28%	-24.36%	20626	0.0729	57.46	3.53	-24.73%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210712	3.52	3.59	3.48	3.56	2.59%	0.28%	-23.93%	35245	0.125	98.53	3.55	-24.31%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210709	3.47	3.49	3.44	3.47	-0.29%	0.29%	-25.85%	18234	0.0631	49.74	3.46	-26.23%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210708	3.51	3.52	3.48	3.48	-0.85%	-0.29%	-25.64%	14227	0.0497	39.18	3.49	-25.59%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210707	3.52	3.53	3.48	3.51	-0.57%	0.29%	-25%	20915	0.0733	57.78	3.5	-25.37%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210706	3.52	3.54	3.5	3.53	0%	0.28%	-24.57%	14392	0.0506	39.89	3.52	-24.95%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210705	3.53	3.55	3.51	3.53	-0.28%	0.28%	-24.57%	14394	0.0507	39.97	3.52	-24.95%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210702	3.55	3.55	3.52	3.54	0%	0.28%	-24.36%	14298	0.0505	39.81	3.53	-24.73%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210701	3.53	3.56	3.53	3.54	0%	-0.28%	-24.36%	17935	0.0636	50.13	3.55	-24.31%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210630	3.53	3.55	3.51	3.54	0.28%	0%	-24.36%	12329	0.0436	34.37	3.54	-24.52%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210629	3.55	3.56	3.52	3.53	-0.56%	-0.28%	-24.57%	12662	0.0448	35.31	3.54	-24.52%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210628	3.54	3.56	3.52	3.55	0.57%	0%	-24.15%	17983	0.0638	50.29	3.55	-24.31%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210625	3.53	3.54	3.5	3.53	0%	0%	-24.57%	24620	0.0868	68.42	3.53	-24.73%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210624	3.51	3.54	3.5	3.53	0%	0%	-24.57%	17558	0.0619	48.79	3.53	-24.73%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210623	3.55	3.57	3.51	3.53	-0.84%	0%	-24.57%	20141	0.0711	56.05	3.53	-24.73%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210622	3.54	3.57	3.52	3.56	0.56%	0.28%	-23.93%	22448	0.0796	62.75	3.55	-24.31%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210621	3.51	3.54	3.5	3.54	0.28%	0.28%	-24.36%	16701	0.0589	46.43	3.53	-24.73%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210618	3.54	3.54	3.49	3.53	-0.28%	0.57%	-24.57%	22572	0.0793	62.51	3.51	-25.16%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210617	3.55	3.57	3.53	3.54	-0.28%	-0.28%	-24.36%	13415	0.0476	37.52	3.55	-24.31%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210616	3.58	3.59	3.52	3.55	-0.84%	0%	-24.15%	20940	0.0744	58.65	3.55	-24.31%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210615	3.61	3.63	3.55	3.58	-0.56%	0%	-23.5%	31131	0.1114	87.81	3.58	-23.67%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210611	3.72	3.73	3.6	3.6	-3.23%	-1.64%	-23.08%	48843	0.1787	140.86	3.66	-21.96%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210610	3.72	3.74	3.7	3.72	-0.27%	0%	-20.51%	16422	0.0611	48.16	3.72	-20.68%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210609	3.71	3.73	3.7	3.73	0%	0.54%	-20.3%	17605	0.0654	51.55	3.71	-20.9%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210608	3.74	3.75	3.7	3.73	-0.53%	0.27%	-20.3%	17944	0.0667	52.58	3.72	-20.68%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210607	3.74	3.75	3.72	3.75	0.27%	0.54%	-19.87%	17670	0.0659	51.95	3.73	-20.47%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210604	3.78	3.78	3.72	3.74	-1.06%	0%	-20.09%	22710	0.085	67	3.74	-20.26%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210603	3.76	3.79	3.74	3.78	0.53%	0.27%	-19.23%	24369	0.0918	72.36	3.77	-19.62%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210602	3.77	3.79	3.74	3.76	-0.27%	0%	-19.66%	32548	0.1223	96.41	3.76	-19.83%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210601	3.8	3.81	3.76	3.77	-0.79%	-0.26%	-19.44%	28854	0.109	85.92	3.78	-19.4%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210531	3.71	3.8	3.68	3.8	2.43%	1.06%	-18.8%	54223	0.2039	160.73	3.76	-19.83%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210528	3.73	3.76	3.7	3.71	-0.54%	-0.54%	-20.73%	25386	0.0946	74.57	3.73	-20.47%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210527	3.79	3.82	3.72	3.73	-1.32%	-0.27%	-20.3%	37825	0.1416	111.62	3.74	-20.26%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210526	3.76	3.81	3.74	3.78	0.53%	0%	-19.23%	61075	0.231	182.09	3.78	-19.4%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210525	3.79	3.8	3.72	3.76	0.27%	0%	-19.66%	45151	0.1696	133.69	3.76	-19.83%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210524	3.7	3.82	3.7	3.75	1.35%	-0.27%	-19.87%	73724	0.277	218.35	3.76	-19.83%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210521	3.65	3.71	3.65	3.7	0.82%	0.27%	-20.94%	30405	0.1122	88.44	3.69	-21.32%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210520	3.63	3.69	3.61	3.67	0.55%	0.27%	-21.58%	21861	0.0801	63.14	3.66	-21.96%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210519	3.67	3.67	3.63	3.65	-0.82%	0%	-22.01%	14098	0.0515	40.6	3.65	-22.17%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210518	3.63	3.69	3.61	3.68	1.38%	0.55%	-21.37%	22123	0.0809	63.77	3.66	-21.96%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210517	3.71	3.72	3.62	3.63	-2.42%	-0.82%	-22.44%	40375	0.1478	116.51	3.66	-21.96%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210514	3.7	3.73	3.69	3.72	0.54%	0.27%	-20.51%	29360	0.109	85.92	3.71	-20.9%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210513	3.73	3.76	3.69	3.7	-0.8%	-0.54%	-20.94%	36560	0.1361	107.28	3.72	-20.68%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210512	3.69	3.74	3.67	3.73	0.81%	0.54%	-20.3%	38334	0.1424	112.25	3.71	-20.9%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210511	3.63	3.7	3.62	3.7	1.65%	0.82%	-20.94%	39881	0.1462	115.25	3.67	-21.75%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210510	3.61	3.65	3.59	3.64	0.55%	0.28%	-22.22%	28390	0.103	81.19	3.63	-22.6%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210507	3.65	3.65	3.57	3.62	0%	0.56%	-22.65%	33121	0.1194	94.12	3.6	-23.24%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210506	3.54	3.64	3.54	3.62	1.69%	0.56%	-22.65%	33334	0.1199	94.51	3.6	-23.24%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210430	3.66	3.68	3.52	3.56	-1.93%	-0.56%	-23.93%	46171	0.1653	130.3	3.58	-23.67%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210429	3.79	3.81	3.71	3.73	-2.1%	-0.53%	-20.3%	57268	0.2147	169.24	3.75	-20.04%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210428	3.8	3.81	3.72	3.81	0.53%	1.33%	-18.59%	48407	0.1821	143.54	3.76	-19.83%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210427	3.75	3.87	3.7	3.79	3.55%	-0.52%	-19.02%	111930	0.4259	335.72	3.81	-18.76%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210426	3.69	3.71	3.63	3.66	-1.35%	-0.27%	-21.79%	45053	0.1654	130.38	3.67	-21.75%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210423	3.71	3.78	3.68	3.71	0.54%	-0.54%	-20.73%	42469	0.1582	124.7	3.73	-20.47%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210422	3.82	3.82	3.68	3.69	-2.12%	-0.81%	-21.15%	66069	0.2461	193.99	3.72	-20.68%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210421	3.75	3.83	3.74	3.77	-0.53%	-0.26%	-19.44%	54784	0.2069	163.09	3.78	-19.4%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210416	3.81	3.91	3.78	3.89	-1.77%	1.3%	-16.88%	141209	0.5429	427.95	3.84	-18.12%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210415	4.26	4.3	3.96	3.96	-4.35%	-3.18%	-15.38%	308455	1.2601	993.3	4.09	-12.79%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210414	3.77	4.14	3.77	4.14	10.11%	1.72%	-11.54%	202466	0.8247	650.09	4.07	-13.22%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210413	3.65	3.77	3.64	3.76	2.73%	1.08%	-19.66%	44167	0.1642	129.43	3.72	-20.68%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210412	3.65	3.68	3.64	3.66	0%	0%	-21.79%	11659	0.0427	33.66	3.66	-21.96%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210409	3.6	3.66	3.58	3.66	1.39%	0.83%	-21.79%	14784	0.0537	42.33	3.63	-22.6%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210408	3.67	3.67	3.6	3.61	-1.63%	-0.55%	-22.86%	16388	0.0595	46.9	3.63	-22.6%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210407	3.64	3.69	3.64	3.67	0.55%	0.27%	-21.58%	12343	0.0452	35.63	3.66	-21.96%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210406	3.64	3.65	3.62	3.65	0.55%	0.27%	-22.01%	9945	0.0362	28.54	3.64	-22.39%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210402	3.64	3.65	3.62	3.63	0.28%	0%	-22.44%	9663	0.0351	27.67	3.63	-22.6%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210401	3.64	3.65	3.61	3.62	-0.55%	0%	-22.65%	13196	0.0478	37.68	3.62	-22.81%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210330	3.66	3.66	3.6	3.64	-0.27%	0.55%	-22.22%	14689	0.0532	41.94	3.62	-22.81%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210329	3.73	3.73	3.65	3.65	-2.41%	-0.82%	-22.01%	21326	0.0784	61.8	3.68	-21.54%	4.68	0%	4.67	0%	4.68	0%	0.2%
20210326	3.74	3.76	3.7	3.74	-0.53%	0.27%	-20.09%	18707	0.0697	54.94	3.73	-20.47%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201215	3.85	3.85	3.8	3.82	-0.78%	-0.26%	-18.38%	13344	0.0511	40.28	3.83	-18.34%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201214	3.82	3.85	3.78	3.85	0.79%	0.52%	-17.74%	19057	0.0729	57.46	3.83	-18.34%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201211	3.9	3.91	3.78	3.82	-2.3%	-0.26%	-18.38%	26952	0.1032	81.35	3.83	-18.34%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201210	3.86	3.93	3.84	3.91	1.56%	0.26%	-16.45%	18751	0.0731	57.62	3.9	-16.84%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201209	3.95	3.95	3.84	3.85	-2.53%	-1.03%	-17.74%	28825	0.1121	88.37	3.89	-17.06%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201208	4	4.03	3.94	3.95	-1.5%	-0.75%	-15.6%	19460	0.0774	61.01	3.98	-15.14%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201207	3.99	4.03	3.96	4.01	0.5%	0.25%	-14.32%	30512	0.1219	96.09	4	-14.71%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201204	3.98	4	3.96	3.99	-0.25%	0.25%	-14.74%	20412	0.0812	64.01	3.98	-15.14%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201203	3.97	4.01	3.95	4	0.76%	0.25%	-14.53%	40556	0.1617	127.46	3.99	-14.93%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201202	3.94	3.98	3.94	3.97	0.51%	0.25%	-15.17%	24146	0.0957	75.44	3.96	-15.57%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201201	3.94	3.96	3.92	3.95	0.25%	0%	-15.6%	22699	0.0896	70.63	3.95	-15.78%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201130	3.93	3.97	3.92	3.94	0.25%	0%	-15.81%	30601	0.1207	95.14	3.94	-15.99%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201127	3.88	3.94	3.87	3.93	0.77%	0.77%	-16.03%	21473	0.0838	66.06	3.9	-16.84%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201126	3.86	3.9	3.84	3.9	0.78%	0.52%	-16.67%	21694	0.0842	66.37	3.88	-17.27%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201125	3.94	3.95	3.78	3.87	-1.78%	-0.26%	-17.31%	35627	0.1383	109.02	3.88	-17.27%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201124	3.93	3.97	3.91	3.94	0.25%	-0.25%	-15.81%	28184	0.1112	87.66	3.95	-15.78%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201123	3.93	3.97	3.8	3.93	0.51%	0.77%	-16.03%	37758	0.1473	116.11	3.9	-16.84%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201120	3.94	3.94	3.9	3.91	-0.76%	-0.26%	-16.45%	13125	0.0514	40.52	3.92	-16.42%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201119	3.93	3.95	3.91	3.94	0%	0.25%	-15.81%	17429	0.0685	54	3.93	-16.2%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201118	3.92	4	3.9	3.94	0.51%	0%	-15.81%	28166	0.1111	87.58	3.94	-15.99%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201117	3.92	4.05	3.9	3.92	0%	-0.51%	-16.24%	37513	0.1479	116.59	3.94	-15.99%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201116	3.84	3.92	3.82	3.92	2.35%	0.77%	-16.24%	29528	0.1149	90.57	3.89	-17.06%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201113	3.82	3.85	3.77	3.83	0.26%	0.52%	-18.16%	26244	0.1001	78.91	3.81	-18.76%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201112	3.81	3.85	3.79	3.82	0.26%	0.26%	-18.38%	14294	0.0545	42.96	3.81	-18.76%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201111	3.86	3.86	3.79	3.81	-0.78%	0%	-18.59%	18339	0.0698	55.02	3.81	-18.76%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201110	3.86	3.91	3.81	3.84	0%	0%	-17.95%	29653	0.1138	89.71	3.84	-18.12%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201109	3.8	3.87	3.79	3.84	0.79%	0%	-17.95%	32051	0.1231	97.04	3.84	-18.12%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201106	3.82	3.82	3.76	3.81	0%	0.53%	-18.59%	23418	0.0887	69.92	3.79	-19.19%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201105	3.76	3.83	3.75	3.81	1.87%	0.53%	-18.59%	23052	0.0873	68.82	3.79	-19.19%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201104	3.75	3.76	3.69	3.74	0.27%	0.27%	-20.09%	26865	0.1002	78.98	3.73	-20.47%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201103	3.67	3.75	3.67	3.73	1.91%	0.27%	-20.3%	26877	0.1	78.83	3.72	-20.68%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201102	3.7	3.72	3.64	3.66	-1.88%	-0.27%	-21.79%	37410	0.1373	108.23	3.67	-21.75%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201030	3.88	3.9	3.7	3.73	-3.62%	-1.84%	-20.3%	39460	0.1499	118.16	3.8	-18.98%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201029	3.85	3.89	3.81	3.87	-0.26%	0.52%	-17.31%	20505	0.0789	62.19	3.85	-17.91%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201028	3.93	3.93	3.86	3.88	-1.02%	0%	-17.09%	17231	0.0669	52.74	3.88	-17.27%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201027	3.92	3.95	3.91	3.92	-0.76%	0%	-16.24%	17965	0.0705	55.57	3.92	-16.42%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201026	4	4.01	3.94	3.95	-1%	-0.25%	-15.6%	15346	0.0608	47.93	3.96	-15.57%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201023	4.03	4.05	3.97	3.99	-0.99%	-0.5%	-14.74%	25787	0.1033	81.43	4.01	-14.5%	4.68	0%	4.67	0%	4.68	0%	0.2%
20201022	4.04	4.05	4.02	4.03	-0.49%	0%	-13.89%	16009	0.0645	50.84	4.03	-14.07%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200909	4.25	4.3	4.21	4.25	-0.93%	-0.23%	-9.19%	74407	0.3169	249.8	4.26	-9.17%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200908	4.25	4.31	4.21	4.29	0.94%	0.7%	-8.33%	82935	0.3529	278.18	4.26	-9.17%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200907	4.44	4.44	4.25	4.25	-4.28%	-1.85%	-9.19%	159482	0.6903	544.14	4.33	-7.68%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200904	4.47	4.52	4.33	4.44	-5.33%	0.45%	-5.13%	205495	0.9078	715.59	4.42	-5.76%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200903	4.8	4.98	4.67	4.69	-0.21%	-2.9%	0.21%	422376	2.0394	1607.6	4.83	2.99%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200902	4.45	4.7	4.4	4.7	10.07%	1.95%	0.43%	112317	0.5176	408.01	4.61	-1.71%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200901	4.31	4.34	4.25	4.27	-0.93%	0%	-8.76%	35746	0.1525	120.21	4.27	-8.96%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200831	4.38	4.38	4.29	4.31	-0.23%	-0.23%	-7.91%	39726	0.1717	135.35	4.32	-7.89%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200828	4.27	4.34	4.24	4.32	1.41%	0.47%	-7.69%	45770	0.1968	155.13	4.3	-8.32%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200827	4.24	4.29	4.16	4.26	0.24%	0.95%	-8.97%	51741	0.2183	172.08	4.22	-10.02%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200826	4.34	4.37	4.2	4.25	-2.52%	-0.7%	-9.19%	71438	0.3054	240.74	4.28	-8.74%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200825	4.43	4.43	4.34	4.36	-0.91%	-0.23%	-6.84%	39572	0.173	136.37	4.37	-6.82%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200824	4.39	4.42	4.35	4.4	0.46%	0.23%	-5.98%	41094	0.1804	142.2	4.39	-6.4%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200821	4.4	4.43	4.36	4.38	0.46%	-0.23%	-6.41%	36338	0.1597	125.89	4.39	-6.4%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200820	4.43	4.45	4.35	4.36	-2.02%	-0.68%	-6.84%	50254	0.2208	174.05	4.39	-6.4%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200819	4.55	4.6	4.45	4.45	-2.2%	-1.11%	-4.91%	60691	0.2729	215.12	4.5	-4.05%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200818	4.57	4.58	4.52	4.55	-0.22%	0.22%	-2.78%	56601	0.2571	202.66	4.54	-3.2%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200817	4.51	4.58	4.46	4.56	1.56%	0.66%	-2.56%	57492	0.2607	205.5	4.53	-3.41%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200814	4.54	4.54	4.41	4.49	-0.66%	0.67%	-4.06%	45343	0.2024	159.55	4.46	-4.9%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200813	4.44	4.53	4.42	4.52	2.03%	0.89%	-3.42%	61706	0.2767	218.11	4.48	-4.48%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200812	4.47	4.48	4.31	4.43	-1.12%	0.91%	-5.34%	73632	0.3232	254.77	4.39	-6.4%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200811	4.63	4.64	4.46	4.48	-3.03%	-1.54%	-4.27%	94151	0.4281	337.46	4.55	-2.99%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200810	4.61	4.66	4.56	4.62	0.22%	0%	-1.28%	52890	0.2443	192.57	4.62	-1.49%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200807	4.69	4.7	4.54	4.61	-2.12%	0%	-1.5%	78990	0.3642	287.09	4.61	-1.71%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200806	4.79	4.85	4.66	4.71	-3.09%	-0.63%	0.64%	131010	0.6205	489.12	4.74	1.07%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200805	4.84	5.02	4.82	4.86	1.04%	-1.02%	3.85%	169113	0.83	654.26	4.91	4.69%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200804	4.84	4.93	4.77	4.81	-2.04%	-0.41%	2.78%	137760	0.6654	524.52	4.83	2.99%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200803	4.77	4.92	4.69	4.91	3.37%	1.87%	4.91%	165617	0.7991	629.91	4.82	2.77%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200731	4.62	4.76	4.6	4.75	2.15%	1.5%	1.5%	117462	0.5497	433.31	4.68	-0.21%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200730	4.58	4.68	4.55	4.65	1.75%	0.65%	-0.64%	99783	0.4609	363.31	4.62	-1.49%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200729	4.41	4.59	4.4	4.57	2.24%	1.56%	-2.35%	83366	0.3749	295.52	4.5	-4.05%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200728	4.43	4.48	4.4	4.47	1.13%	0.68%	-4.49%	73056	0.3247	255.95	4.44	-5.33%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200727	4.59	4.62	4.4	4.42	-4.33%	-0.9%	-5.56%	119000	0.5308	418.41	4.46	-4.9%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200724	4.94	4.98	4.6	4.62	-5.52%	-3.35%	-1.28%	182398	0.8727	687.92	4.78	1.92%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200723	4.79	4.96	4.58	4.89	2.52%	2.95%	4.49%	176546	0.8385	660.96	4.75	1.28%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200722	4.87	4.89	4.75	4.77	-2.45%	-0.83%	1.92%	156925	0.7547	594.91	4.81	2.56%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200721	4.75	4.94	4.73	4.89	2.95%	0.82%	4.49%	216301	1.0484	826.42	4.85	3.41%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200720	4.63	4.75	4.59	4.75	3.71%	1.71%	1.5%	143014	0.6683	526.8	4.67	-0.43%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200717	4.58	4.73	4.49	4.58	1.1%	-0.22%	-2.14%	145749	0.6691	527.43	4.59	-2.13%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200716	4.79	4.89	4.5	4.53	-5.43%	-3.82%	-3.21%	176598	0.8312	655.21	4.71	0.43%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200715	4.98	5.07	4.78	4.79	-3.43%	-1.84%	2.35%	159624	0.7796	614.54	4.88	4.05%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200714	5.12	5.14	4.85	4.96	-3.31%	-0.8%	5.98%	263458	1.3172	1038.31	5	6.61%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200713	5.1	5.19	4.94	5.13	-0.19%	0.98%	9.62%	352406	1.7895	1410.61	5.08	8.32%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200710	5.17	5.39	5.01	5.14	-2.47%	-0.77%	9.83%	384339	1.992	1570.23	5.18	10.45%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200709	5.08	5.4	4.91	5.27	1.74%	0.96%	12.61%	475776	2.4856	1959.33	5.22	11.3%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200708	5.09	5.32	4.8	5.18	3.39%	1.77%	10.68%	561725	2.8604	2254.77	5.09	8.53%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200707	4.61	5.01	4.61	5.01	10.11%	3.51%	7.05%	420878	2.0363	1605.16	4.84	3.2%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200706	4.4	4.63	4.38	4.55	3.64%	1.11%	-2.78%	257222	1.1584	913.13	4.5	-4.05%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200703	4.31	4.41	4.27	4.39	1.62%	0.92%	-6.2%	186558	0.8121	640.15	4.35	-7.25%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200702	4.22	4.35	4.18	4.32	2.13%	0.93%	-7.69%	197619	0.8458	666.72	4.28	-8.74%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200701	4.21	4.29	4.18	4.23	0.24%	-0.24%	-9.62%	143467	0.6076	478.95	4.24	-9.59%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200630	4.16	4.27	4.16	4.22	1.2%	0.24%	-9.83%	121346	0.5113	403.04	4.21	-10.23%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200629	4.24	4.26	4.16	4.17	-3.02%	-0.71%	-10.9%	120281	0.5046	397.76	4.2	-10.45%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200624	4.33	4.33	4.21	4.3	-2.05%	0.47%	-8.12%	176150	0.7539	594.28	4.28	-8.74%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200623	4.51	4.52	4.28	4.39	-1.57%	0.92%	-6.2%	240938	1.0473	825.56	4.35	-7.25%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200622	4.73	4.82	4.3	4.46	-2.62%	-2.62%	-4.7%	492535	2.2579	1779.84	4.58	-2.35%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200619	4.19	4.58	4.17	4.58	10.1%	3.62%	-2.14%	270193	1.1942	941.35	4.42	-5.76%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200618	4.26	4.28	4.13	4.16	-2.8%	-0.48%	-11.11%	206367	0.8627	680.04	4.18	-10.87%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200617	4.33	4.37	4.24	4.28	-2.51%	-0.23%	-8.55%	200459	0.8592	677.28	4.29	-8.53%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200616	4.39	4.43	4.27	4.39	0.92%	0.92%	-6.2%	232879	1.0133	798.75	4.35	-7.25%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200615	4.48	4.54	4.34	4.35	-5.23%	-1.81%	-7.05%	319286	1.4141	1114.69	4.43	-5.54%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200612	4.4	4.75	4.37	4.59	-0.22%	0%	-1.92%	393797	1.8057	1423.38	4.59	-2.13%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200611	4.46	4.78	4.37	4.6	0%	1.55%	-1.71%	443588	2.0107	1584.98	4.53	-3.41%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200610	4.33	4.64	4.24	4.6	5.02%	3.37%	-1.71%	485017	2.1604	1702.98	4.45	-5.12%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200609	4.26	4.47	4.22	4.38	-3.31%	1.15%	-6.41%	507014	2.1939	1729.39	4.33	-7.68%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200608	4.53	4.63	4.53	4.53	-9.94%	-0.44%	-3.21%	177942	0.8092	637.87	4.55	-2.99%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200605	5.89	5.9	4.91	5.03	-7.71%	-7.2%	7.48%	959909	5.2037	4101.92	5.42	15.57%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200604	5.45	5.45	5.35	5.45	10.1%	0%	16.45%	259166	1.4121	1113.12	5.45	16.2%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200603	4.95	4.95	4.95	4.95	10%	0%	5.77%	65296	0.3232	254.77	4.95	5.54%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200602	4.38	4.5	4.25	4.5	10.02%	1.58%	-3.85%	157333	0.6974	549.74	4.43	-5.54%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200601	3.71	4.09	3.71	4.09	9.95%	2.51%	-12.61%	268951	1.0726	845.5	3.99	-14.93%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200529	3.64	3.78	3.61	3.72	2.2%	0.27%	-20.51%	74639	0.2766	218.04	3.71	-20.9%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200528	3.62	3.64	3.56	3.64	0.55%	0.83%	-22.22%	34676	0.1251	98.61	3.61	-23.03%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200527	3.55	3.64	3.54	3.62	1.97%	0.56%	-22.65%	66807	0.2407	189.74	3.6	-23.24%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200526	3.53	3.55	3.51	3.55	0.57%	0.57%	-24.15%	31430	0.1111	87.58	3.53	-24.73%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200525	3.5	3.53	3.49	3.53	0.57%	0.57%	-24.57%	21540	0.0755	59.51	3.51	-25.16%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200522	3.57	3.59	3.49	3.51	-1.96%	-0.28%	-25%	49994	0.1762	138.89	3.52	-24.95%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200521	3.56	3.64	3.54	3.58	1.42%	-0.28%	-23.5%	54447	0.1952	153.87	3.59	-23.45%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200520	3.57	3.57	3.52	3.53	-1.4%	-0.28%	-24.57%	25071	0.0887	69.92	3.54	-24.52%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200519	3.57	3.6	3.56	3.58	0.56%	0%	-23.5%	22994	0.0824	64.95	3.58	-23.67%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200518	3.56	3.57	3.52	3.56	0%	0.28%	-23.93%	23762	0.0843	66.45	3.55	-24.31%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200515	3.58	3.59	3.55	3.56	-0.28%	0%	-23.93%	22811	0.0812	64.01	3.56	-24.09%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200514	3.59	3.61	3.56	3.57	-1.11%	-0.28%	-23.72%	22514	0.0806	63.53	3.58	-23.67%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200513	3.57	3.65	3.55	3.61	0.84%	0.56%	-22.86%	34526	0.1241	97.82	3.59	-23.45%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200512	3.63	3.64	3.56	3.58	-1.92%	-0.56%	-23.5%	39429	0.1418	111.78	3.6	-23.24%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200511	3.68	3.69	3.63	3.65	-0.54%	-0.27%	-22.01%	38764	0.1417	111.7	3.66	-21.96%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200508	3.67	3.69	3.64	3.67	0%	0%	-21.58%	42450	0.1556	122.65	3.67	-21.75%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200507	3.65	3.68	3.64	3.67	-0.27%	0.55%	-21.58%	42056	0.1537	121.16	3.65	-22.17%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200506	3.72	3.73	3.6	3.68	-2.13%	0.55%	-21.37%	88480	0.3234	254.93	3.66	-21.96%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200430	3.82	3.85	3.69	3.76	-3.34%	0%	-19.66%	103712	0.39	307.43	3.76	-19.83%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200429	4.13	4.23	4.11	4.19	0.72%	0.48%	-10.47%	113885	0.4752	374.59	4.17	-11.09%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200428	4.23	4.24	4.02	4.16	-1.65%	0.97%	-11.11%	83730	0.3453	272.19	4.12	-12.15%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200427	4.1	4.28	4.09	4.23	3.17%	0.48%	-9.62%	126503	0.5323	419.6	4.21	-10.23%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200424	4.08	4.2	4.03	4.1	3.27%	0%	-12.39%	128455	0.5265	415.02	4.1	-12.58%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200423	4.02	4.02	3.96	3.97	-1%	-0.5%	-15.17%	36900	0.1474	116.19	3.99	-14.93%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200422	3.96	4.02	3.91	4.01	1.01%	1.01%	-14.32%	27537	0.1093	86.16	3.97	-15.35%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200421	4.02	4.02	3.93	3.97	-1.73%	0%	-15.17%	37578	0.1493	117.69	3.97	-15.35%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200420	4.04	4.06	4.02	4.04	0.25%	0%	-13.68%	22384	0.0904	71.26	4.04	-13.86%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200417	4.02	4.07	4.02	4.03	0.25%	-0.25%	-13.89%	29724	0.1202	94.75	4.04	-13.86%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200416	4.01	4.05	3.99	4.02	0%	0%	-14.1%	26929	0.1082	85.29	4.02	-14.29%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200415	4.07	4.07	4.01	4.02	-1.23%	-0.5%	-14.1%	32735	0.1321	104.13	4.04	-13.86%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200414	4.01	4.07	4.01	4.07	0.99%	0.74%	-13.03%	43953	0.1777	140.08	4.04	-13.86%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200413	4.08	4.1	3.99	4.03	-2.18%	-0.25%	-13.89%	45432	0.1835	144.65	4.04	-13.86%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200410	4.16	4.2	4.1	4.12	-1.44%	-0.72%	-11.97%	39920	0.1656	130.54	4.15	-11.51%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200409	4.21	4.23	4.16	4.18	-0.24%	-0.24%	-10.68%	58976	0.2474	195.02	4.19	-10.66%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200408	4.11	4.2	4.08	4.19	0.96%	0.96%	-10.47%	66003	0.2741	216.06	4.15	-11.51%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200407	4.12	4.16	4.08	4.15	2.22%	0.48%	-11.32%	66486	0.2744	216.3	4.13	-11.94%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200403	4.11	4.13	4.05	4.06	-1.93%	-0.49%	-13.25%	37764	0.1541	121.47	4.08	-13.01%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200402	4.04	4.14	4.02	4.14	0.98%	1.47%	-11.54%	45698	0.1864	146.93	4.08	-13.01%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200401	4.25	4.25	4.07	4.1	-3.76%	-0.97%	-12.39%	80204	0.332	261.71	4.14	-11.73%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200331	4.31	4.34	4.21	4.26	-0.93%	0.24%	-8.97%	60734	0.258	203.37	4.25	-9.38%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200324	3.82	3.88	3.78	3.88	2.65%	1.04%	-17.09%	45439	0.1744	137.47	3.84	-18.12%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200323	3.9	3.9	3.77	3.78	-4.79%	-1.31%	-19.23%	60189	0.2303	181.54	3.83	-18.34%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200320	3.94	3.98	3.87	3.97	0.76%	1.53%	-15.17%	63747	0.2493	196.52	3.91	-16.63%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200319	3.77	4.03	3.77	3.94	3.41%	0.51%	-15.81%	91501	0.3584	282.52	3.92	-16.42%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200318	3.9	3.94	3.81	3.81	-2.06%	-2.06%	-18.59%	31732	0.1234	97.27	3.89	-17.06%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200317	3.86	3.89	3.74	3.89	1.3%	1.57%	-16.88%	36390	0.1393	109.81	3.83	-18.34%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200316	3.99	4.01	3.81	3.84	-3.03%	-2.04%	-17.95%	58723	0.2304	181.62	3.92	-16.42%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200313	3.83	4	3.77	3.96	-1.25%	2.06%	-15.38%	58575	0.2273	179.17	3.88	-17.27%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200312	4.05	4.09	3.98	4.01	-2.2%	-0.25%	-14.32%	49470	0.1989	156.79	4.02	-14.29%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200311	4.14	4.25	4.1	4.1	-0.73%	-1.2%	-12.39%	71834	0.298	234.9	4.15	-11.51%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200310	4.04	4.17	3.98	4.13	1.23%	1.47%	-11.75%	65288	0.2658	209.52	4.07	-13.22%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200309	4.17	4.21	4.05	4.08	-3.77%	-0.73%	-12.82%	80389	0.3305	260.52	4.11	-12.37%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200306	4.24	4.27	4.19	4.24	-0.93%	0.24%	-9.4%	50785	0.2148	169.32	4.23	-9.81%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200305	4.2	4.32	4.17	4.28	2.39%	0.71%	-8.55%	78002	0.3312	261.08	4.25	-9.38%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200304	4.04	4.18	4.02	4.18	2.7%	1.46%	-10.68%	75807	0.312	245.94	4.12	-12.15%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200303	4.08	4.13	4.03	4.07	0.25%	-0.49%	-13.03%	64689	0.2643	208.34	4.09	-12.79%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200302	3.95	4.08	3.95	4.06	3.84%	0.5%	-13.25%	53629	0.2165	170.66	4.04	-13.86%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200228	4	4.02	3.91	3.91	-4.4%	-1.51%	-16.45%	63140	0.2505	197.46	3.97	-15.35%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200227	4.1	4.14	4.06	4.09	-0.49%	-0.24%	-12.61%	45635	0.1869	147.33	4.1	-12.58%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200226	4.07	4.19	4.03	4.11	-1.2%	0%	-12.18%	88438	0.3635	286.54	4.11	-12.37%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200225	4	4.27	3.92	4.16	1.46%	1.71%	-11.11%	143166	0.5851	461.22	4.09	-12.79%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200224	4.18	4.18	4.03	4.1	-1.91%	0%	-12.39%	78311	0.321	253.03	4.1	-12.58%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200221	4.11	4.22	4.08	4.18	1.21%	0%	-10.68%	74300	0.3103	244.6	4.18	-10.87%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200220	4.05	4.13	4.04	4.13	1.72%	1.23%	-11.75%	59510	0.243	191.55	4.08	-13.01%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200219	4.03	4.1	4.02	4.06	0.5%	0%	-13.25%	53963	0.219	172.63	4.06	-13.43%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200218	3.99	4.06	3.98	4.04	1.25%	0.25%	-13.68%	60791	0.2447	192.89	4.03	-14.07%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200217	3.88	4	3.88	3.99	2.05%	0.76%	-14.74%	41910	0.1659	130.77	3.96	-15.57%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200214	3.91	3.93	3.88	3.91	0%	0.26%	-16.45%	38940	0.1519	119.74	3.9	-16.84%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200213	3.98	4.01	3.91	3.91	-2.01%	-1.01%	-16.45%	45343	0.1789	141.02	3.95	-15.78%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200212	3.97	4	3.92	3.99	0.25%	0.76%	-14.74%	41186	0.1632	128.65	3.96	-15.57%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200211	3.99	4.06	3.95	3.98	-0.25%	-0.5%	-14.96%	45711	0.1828	144.1	4	-14.71%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200210	3.89	4.01	3.87	3.99	1.79%	0.76%	-14.74%	62645	0.2479	195.41	3.96	-15.57%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200207	3.9	3.92	3.85	3.92	0.51%	0.77%	-16.24%	38853	0.1511	119.11	3.89	-17.06%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200206	3.84	3.96	3.82	3.9	1.56%	0.52%	-16.67%	54864	0.2131	167.98	3.88	-17.27%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200205	3.83	3.93	3.78	3.84	0%	-0.78%	-17.95%	76723	0.2966	233.8	3.87	-17.48%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200204	3.65	3.92	3.65	3.84	-3.76%	0.79%	-17.95%	71773	0.2738	215.83	3.81	-18.76%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200203	4	4	3.99	3.99	-9.93%	0%	-14.74%	12904	0.0515	40.6	3.99	-14.93%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200123	4.55	4.55	4.41	4.43	-2.42%	-0.89%	-5.34%	42110	0.1883	148.43	4.47	-4.69%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200122	4.6	4.6	4.48	4.54	-1.3%	0.22%	-2.99%	33340	0.1511	119.11	4.53	-3.41%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200121	4.68	4.68	4.55	4.6	-1.71%	-0.43%	-1.71%	27770	0.1284	101.21	4.62	-1.49%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200120	4.66	4.7	4.63	4.68	0%	0.21%	0%	32793	0.153	120.61	4.67	-0.43%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200117	4.72	4.73	4.65	4.68	-0.64%	-0.21%	0%	59368	0.2786	219.61	4.69	0%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200116	4.8	4.81	4.7	4.71	-2.08%	-0.84%	0.64%	34181	0.1622	127.86	4.75	1.28%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200115	4.8	4.84	4.72	4.81	-0.21%	0.63%	2.78%	37295	0.1783	140.55	4.78	1.92%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200114	4.87	4.89	4.8	4.82	-1.03%	-0.21%	2.99%	39664	0.1916	151.03	4.83	2.99%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200113	4.84	4.87	4.77	4.87	0.83%	1.04%	4.06%	38930	0.1878	148.04	4.82	2.77%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200110	4.82	4.9	4.79	4.83	0.21%	-0.21%	3.21%	54963	0.2658	209.52	4.84	3.2%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200109	4.76	4.82	4.73	4.82	1.9%	0.84%	2.99%	45794	0.2189	172.55	4.78	1.92%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200108	4.77	4.79	4.69	4.73	-1.46%	-0.21%	1.07%	36778	0.1744	137.47	4.74	1.07%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200107	4.71	4.81	4.71	4.8	1.91%	0.63%	2.56%	40266	0.1921	151.43	4.77	1.71%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200106	4.72	4.76	4.68	4.71	-0.63%	-0.21%	0.64%	35497	0.1676	132.11	4.72	0.64%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200103	4.72	4.75	4.68	4.74	-0.21%	0.64%	1.28%	43560	0.2051	161.67	4.71	0.43%	4.68	0%	4.67	0%	4.68	0%	0.2%
20200102	4.71	4.77	4.7	4.75	1.06%	0.21%	1.5%	35165	0.1667	131.4	4.74	1.07%	4.68	0%	4.67	0%	4.68	0%	0.2%