成飞集成(002190)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.5	19.78	19.5	19.72	1.02%	0.1%	-7.89%	16052	0.3162	82.22	19.7	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230927	19.46	19.65	19.41	19.52	0.41%	-0.15%	-8.83%	11864	0.232	60.08	19.55	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230926	19.58	19.6	19.44	19.44	-0.46%	-0.31%	-9.2%	11880	0.2317	55.05	19.5	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230925	19.81	19.89	19.48	19.53	-1.41%	-0.46%	-8.78%	19609	0.3847	88.76	19.62	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230922	19.31	19.84	19.23	19.81	2.59%	1.07%	-7.47%	26833	0.5258	117.52	19.6	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230921	19.5	19.69	19.27	19.31	-1.13%	-0.57%	-9.81%	22097	0.4291	98.61	19.42	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230920	19.62	19.76	19.51	19.53	-0.66%	-0.46%	-8.78%	15045	0.2952	66.45	19.62	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230919	19.9	19.96	19.61	19.66	-1.06%	-0.25%	-8.17%	19517	0.3847	82.21	19.71	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230918	19.7	20.05	19.58	19.87	0.61%	-0.1%	-7.19%	20539	0.4086	88.51	19.89	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230915	19.74	19.87	19.6	19.75	0.36%	0.1%	-7.75%	15343	0.3027	64.79	19.73	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230914	19.87	19.87	19.65	19.68	-0.91%	-0.2%	-8.08%	15210	0.3	64.82	19.72	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230913	20.22	20.22	19.72	19.86	-1.73%	-0.05%	-7.24%	28126	0.559	119.02	19.87	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230912	20.22	20.25	20.04	20.21	0.2%	0.15%	-5.6%	16976	0.3425	72.48	20.18	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230911	20.05	20.19	19.9	20.17	0.6%	0.4%	-5.79%	24695	0.496	95.3	20.09	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230908	19.95	20.14	19.94	20.05	0.5%	0%	-6.35%	17635	0.3536	64.79	20.05	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230907	20.36	20.38	19.93	19.95	-2.01%	-0.75%	-6.82%	23059	0.4635	80.03	20.1	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230906	20.16	20.36	20	20.36	1.04%	0.44%	-4.9%	23648	0.4793	82.26	20.27	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230905	20.31	20.32	20.11	20.15	-0.59%	-0.15%	-5.89%	14107	0.2847	47.5	20.18	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230904	20.13	20.31	20.04	20.27	1.2%	0.35%	-5.32%	21555	0.4354	67.48	20.2	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230901	20	20.1	19.91	20.03	0.35%	0.05%	-6.45%	14313	0.2865	44.58	20.02	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230831	20.15	20.19	19.89	19.96	-0.8%	-0.2%	-6.77%	19814	0.3962	59.14	20	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230830	20.04	20.27	20	20.12	0.45%	-0.15%	-6.03%	29358	0.5917	84.44	20.15	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230829	19.42	20.19	19.35	20.03	2.98%	0.7%	-6.45%	40793	0.8113	118.98	19.89	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230828	20.09	20.33	19.41	19.45	0%	-2.06%	-9.15%	38423	0.7631	117.42	19.86	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230825	19.99	20	19.29	19.45	-3.04%	-1.17%	-9.15%	37039	0.729	116.62	19.68	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230824	20.13	20.28	19.81	20.06	-0.3%	-0.05%	-6.31%	27989	0.5616	92.19	20.07	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230823	20.73	20.73	20.08	20.12	-2.94%	-0.49%	-6.03%	34942	0.7065	119.77	20.22	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230822	20.83	20.97	20.2	20.73	-0.38%	0.78%	-3.18%	37777	0.7771	137.21	20.57	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230821	21.02	21.19	20.8	20.81	-1.14%	-0.62%	-2.8%	21305	0.4461	79.77	20.94	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230818	21.42	21.42	21.03	21.05	-1.41%	-0.8%	-1.68%	26056	0.553	96.49	21.22	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230817	21.07	21.47	20.82	21.35	1.28%	0.71%	-0.28%	33545	0.7111	121.57	21.2	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230816	21.3	21.43	21.06	21.08	-1.22%	-0.57%	-1.54%	22023	0.4668	78.19	21.2	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230815	21.59	21.65	21.25	21.34	-1.16%	-0.23%	-0.33%	22396	0.479	77.16	21.39	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230814	21.55	21.59	21.36	21.59	-0.09%	0.51%	0.84%	23320	0.5009	69.85	21.48	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230811	21.94	21.94	21.6	21.61	-1.46%	-0.46%	0.93%	26339	0.5717	69.3	21.71	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230810	22.02	22.03	21.83	21.93	-0.27%	0%	2.43%	16620	0.3645	37.54	21.93	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230809	21.84	21.99	21.71	21.99	0.69%	0.5%	2.71%	21051	0.4607	35.82	21.88	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230808	22	22.01	21.79	21.84	-0.73%	0%	2.01%	32179	0.7028	54.46	21.84	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230807	22.14	22.17	21.97	22	-0.77%	-0.09%	2.76%	26038	0.5733	44.32	22.02	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230804	22.14	22.26	22.04	22.17	0.18%	0.05%	3.55%	29960	0.6638	52.16	22.16	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230803	22.22	22.29	21.96	22.13	-0.81%	0.14%	3.36%	37484	0.8285	65.9	22.1	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230802	22.35	22.39	22.14	22.31	-0.13%	0.18%	4.2%	30980	0.6899	55.96	22.27	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230801	22.89	22.89	22.27	22.34	-0.93%	-0.58%	4.34%	62948	1.4146	116.57	22.47	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230731	22.33	22.62	22.25	22.55	1.17%	0.4%	5.32%	69408	1.5592	132.45	22.46	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230728	22.28	22.38	21.8	22.29	-1.33%	0.68%	4.11%	93075	2.0603	189.12	22.14	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230727	21.83	23.05	21.81	22.59	2.82%	-0.09%	5.51%	155581	3.5183	358.65	22.61	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230726	22.07	22.15	21.88	21.97	-0.72%	0.05%	2.62%	19181	0.4213	59.18	21.96	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230725	21.68	22.18	21.68	22.13	2.22%	0.5%	3.36%	32807	0.7224	94.53	22.02	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230724	21.76	21.86	21.63	21.65	-0.46%	-0.37%	1.12%	16621	0.3612	45	21.73	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230721	21.8	22.02	21.69	21.75	-0.37%	-0.32%	1.59%	22690	0.4951	59.64	21.82	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230720	22.2	22.23	21.81	21.83	-1.4%	-0.86%	1.96%	25318	0.5575	66.06	22.02	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230719	22.21	22.34	22.05	22.14	-0.58%	-0.14%	3.41%	22637	0.5018	58.66	22.17	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230718	21.88	22.51	21.71	22.27	1.69%	0.36%	4.02%	47128	1.0459	116.75	22.19	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230717	21.9	21.9	21.58	21.9	-0.23%	0.78%	2.29%	31449	0.6833	73.91	21.73	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230714	22.32	22.37	21.92	21.95	-1.57%	-0.41%	2.52%	41608	0.917	95.37	22.04	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230713	22.3	22.41	22.08	22.3	0.04%	0.36%	4.16%	37670	0.837	87.13	22.22	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230712	22.53	22.66	22.23	22.29	-0.98%	-0.89%	4.11%	42034	0.9453	98.09	22.49	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230711	22.13	22.56	22.08	22.51	1.67%	0.4%	5.14%	50045	1.122	115.3	22.42	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230710	22.29	22.45	22.11	22.14	-0.32%	-0.45%	3.41%	28438	0.6325	70.58	22.24	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230707	22.11	22.36	22.11	22.21	0.05%	-0.09%	3.74%	28546	0.6347	69.48	22.23	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230706	22.2	22.28	21.98	22.2	0.23%	0.32%	3.69%	30550	0.6761	70.66	22.13	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230705	22.51	22.54	22.12	22.15	-1.56%	-0.72%	3.46%	40018	0.8927	90.62	22.31	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230704	22.27	22.59	22.19	22.5	1.08%	0.13%	5.09%	58648	1.318	132.65	22.47	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230703	22.2	22.53	22.19	22.26	0.54%	-0.18%	3.97%	46734	1.0424	107.9	22.3	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230630	22	22.29	21.92	22.14	0.87%	0%	3.41%	41955	0.929	96.86	22.14	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230629	21.68	22.1	21.59	21.95	1.2%	-0.14%	2.52%	48172	1.0589	112.86	21.98	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230628	21.5	21.75	21.12	21.69	0.46%	1.17%	1.31%	36529	0.7832	88.38	21.44	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230627	21.4	21.62	21.33	21.59	0.94%	0.42%	0.84%	26334	0.5661	65.27	21.5	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230626	21.7	21.77	21.33	21.39	-1.52%	-0.47%	-0.09%	36659	0.7878	91.44	21.49	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230621	21.98	22.08	21.68	21.72	-1.63%	-0.37%	1.45%	37717	0.8224	99.97	21.8	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230620	21.94	22.23	21.73	22.08	0.78%	0.09%	3.13%	51799	1.1428	147.25	22.06	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230619	21.95	22.19	21.83	21.91	-0.41%	-0.32%	2.34%	33462	0.7354	101.56	21.98	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230616	22	22.2	21.89	22	0.55%	-0.32%	2.76%	44013	0.9714	137.45	22.07	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230615	21.52	22.06	21.43	21.88	1.67%	0.64%	2.2%	45055	0.9796	145.28	21.74	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230614	21.94	21.94	21.35	21.52	-1.37%	-0.37%	0.51%	34517	0.7456	112.97	21.6	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230613	21.87	22.03	21.76	21.82	-0.32%	-0.27%	1.91%	25707	0.5625	85.9	21.88	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230612	21.44	21.93	21.44	21.89	1.39%	0.83%	2.24%	28189	0.612	91.79	21.71	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230609	21.3	21.68	21.28	21.59	1.41%	0.37%	0.84%	22603	0.4861	67.52	21.51	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230608	21.34	21.4	21.21	21.29	-0.19%	-0.05%	-0.56%	16684	0.3553	48.73	21.3	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230607	21.53	21.53	21.3	21.33	-0.23%	-0.19%	-0.37%	15707	0.3357	45.06	21.37	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230606	21.92	21.92	21.35	21.38	-2.46%	-0.97%	-0.14%	27263	0.5886	77.84	21.59	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230605	22.12	22.26	21.88	21.92	-0.45%	-0.54%	2.38%	23187	0.511	67.6	22.04	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230602	21.9	22.05	21.9	22.02	0.55%	0.14%	2.85%	24068	0.5293	69.29	21.99	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230601	21.86	22.06	21.62	21.9	0.41%	0.05%	2.29%	29695	0.6499	87.4	21.89	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230531	21.75	21.98	21.62	21.81	0.05%	-0.23%	1.87%	29127	0.6368	85.17	21.86	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230530	21.93	21.97	21.65	21.85	-1.04%	0.28%	2.06%	30960	0.6745	88.37	21.79	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230529	22.2	22.6	22.01	22.08	1.01%	-0.9%	3.13%	50672	1.1292	147.82	22.28	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230526	21.7	21.88	21.37	21.86	1.44%	0.88%	2.1%	27327	0.5922	83.31	21.67	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230525	21.6	21.76	21.24	21.55	-0.23%	0.33%	0.65%	24608	0.5286	71.11	21.48	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230524	21.75	21.87	21.58	21.6	-0.78%	-0.55%	0.89%	20075	0.436	49.47	21.72	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230523	22.07	22.16	21.76	21.77	-1.72%	-0.68%	1.68%	26615	0.5835	59.07	21.92	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230522	22.04	22.19	21.85	22.15	0.32%	0.5%	3.46%	28025	0.6177	62.77	22.04	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230519	22.12	22.25	21.98	22.08	-0.72%	-0.14%	3.13%	24957	0.5517	56.51	22.11	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230518	22.21	22.43	22.08	22.24	-0.31%	0%	3.88%	30366	0.6752	68.28	22.24	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230517	21.99	22.41	21.87	22.31	1.5%	0.45%	4.2%	33432	0.7425	75.42	22.21	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230516	22.31	22.31	21.96	21.98	-1.3%	-0.41%	2.66%	25709	0.5673	58.91	22.07	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230515	22.03	22.31	21.89	22.27	1.14%	0.72%	4.02%	26705	0.5905	59.91	22.11	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230510	22.61	22.84	22.4	22.77	0.31%	0.66%	6.35%	39365	0.8906	93.2	22.62	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230509	22.51	23.32	22.51	22.7	0.18%	-1.26%	6.03%	79343	1.8244	174.99	22.99	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230508	21.9	22.88	21.87	22.66	3.42%	0.71%	5.84%	67368	1.5158	161.31	22.5	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230505	22.13	22.19	21.67	21.91	-0.9%	0.14%	2.34%	28797	0.6301	68.5	21.88	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230504	22.04	22.38	21.96	22.11	0.09%	-0.09%	3.27%	27075	0.5993	64.6	22.13	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230428	21.53	22.17	21.46	22.09	1.1%	1.1%	3.18%	34911	0.7629	81.68	21.85	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230427	21.71	21.98	21.52	21.85	0.74%	0.14%	2.06%	31237	0.6817	72.72	21.82	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230426	21.4	21.82	21.36	21.69	1.12%	-0.05%	1.31%	32000	0.6944	72.35	21.7	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230425	21.89	22.04	21.16	21.45	-2.01%	-0.28%	0.19%	42593	0.9163	93.45	21.51	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230424	22.52	22.52	21.81	21.89	-2.06%	-0.36%	2.24%	39738	0.873	89.14	21.97	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230421	22.64	23.09	22.3	22.35	-1.46%	-1.72%	4.39%	51559	1.1725	117.31	22.74	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230420	22.52	22.78	22.25	22.68	0.27%	1.11%	5.93%	40502	0.9086	94.32	22.43	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230419	23.15	23.18	22.6	22.62	-2.46%	-0.62%	5.65%	59411	1.3521	135.44	22.76	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230418	23.06	23.24	23.03	23.19	0.56%	0.26%	8.31%	28975	0.6702	67.98	23.13	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230417	23.16	23.18	23	23.06	-0.39%	-0.04%	7.71%	26861	0.6197	59.37	23.07	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230414	23.23	23.27	23.02	23.15	-0.34%	0.04%	8.13%	33566	0.7767	73.06	23.14	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230413	23.14	23.38	22.96	23.23	0.3%	0.17%	8.5%	37624	0.8724	78.88	23.19	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230412	22.92	23.21	22.85	23.16	1.09%	0.39%	8.17%	35426	0.8173	73.62	23.07	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230411	23.17	23.17	22.8	22.91	-0.82%	0.09%	7.01%	38106	0.8721	77.72	22.89	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230410	23.41	23.48	22.96	23.1	-1.24%	-0.22%	7.89%	43531	1.0079	87.24	23.15	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230407	23.36	23.54	23.3	23.39	0.13%	-0.04%	9.25%	35304	0.8262	71.65	23.4	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230406	23.2	23.4	22.8	23.36	0.69%	1.3%	9.11%	50865	1.1732	96.11	23.06	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230404	23.58	23.59	23.16	23.2	-1.61%	-0.56%	8.36%	51282	1.1963	96.49	23.33	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230403	23.35	23.68	23.34	23.58	0.99%	0.21%	10.14%	53166	1.2511	94.4	23.53	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230331	23.17	23.37	23.08	23.35	1.13%	0.56%	9.06%	35228	0.8181	60.68	23.22	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230330	23.33	23.37	22.9	23.09	-0.82%	0.17%	7.85%	51428	1.1854	84.65	23.05	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230329	23.44	23.59	23.22	23.28	-0.68%	-0.47%	8.73%	39621	0.9269	60.98	23.39	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230328	23.55	23.63	23.26	23.44	0.13%	-0.09%	9.48%	40371	0.9471	60.11	23.46	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230327	23.69	23.82	23.39	23.41	-1.18%	-0.51%	9.34%	51272	1.2063	71.02	23.53	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230324	23.82	23.82	23.62	23.69	-0.67%	0%	10.65%	43864	1.0391	53.55	23.69	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230323	23.6	23.93	23.49	23.85	0.46%	0.76%	11.4%	62303	1.475	63.19	23.67	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230322	23.86	23.98	23.54	23.74	-0.38%	0.21%	10.88%	56273	1.3333	52.82	23.69	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230321	23.64	23.98	23.63	23.83	1.92%	-0.04%	11.3%	78424	1.8695	72.71	23.84	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230320	23.27	23.66	22.88	23.38	0.69%	0.34%	9.2%	61831	1.4408	52.37	23.3	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230317	23.37	23.48	23.22	23.22	0%	-0.47%	8.45%	56678	1.3225	43.9	23.33	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230316	24.05	24.16	23.19	23.22	-4.41%	-1.57%	8.45%	100237	2.365	70.43	23.59	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230315	24.34	24.49	24.21	24.29	-0.12%	-0.16%	13.45%	59694	1.4525	43.31	24.33	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230314	24.71	24.92	24.15	24.32	-2.91%	-0.69%	13.59%	87804	2.1506	63.11	24.49	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230313	24.87	25.22	24.65	25.05	-2.49%	0.48%	17%	143181	3.5697	107.12	24.93	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230310	24.1	26.36	23.9	25.69	5.55%	1.58%	19.99%	242104	6.123	190.82	25.29	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230309	24.8	24.92	24.1	24.34	-2.09%	-0.41%	13.69%	80181	1.96	70.36	24.44	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230308	24.5	25.1	24.38	24.86	0.44%	0.2%	16.11%	66131	1.641	59.01	24.81	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230307	25.64	25.64	24.75	24.75	-4.18%	-1.63%	15.6%	133889	3.3681	119.81	25.16	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230306	25.7	25.86	25.11	25.83	1.1%	1.29%	20.64%	146592	3.7381	135.87	25.5	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230303	25.18	25.75	25.09	25.55	2.82%	0.27%	19.34%	185577	4.7283	182.95	25.48	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230302	25.14	25.28	24.83	24.85	-0.8%	-0.76%	16.07%	94650	2.3697	95.81	25.04	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230301	24.68	25.06	24.59	25.05	1.33%	0.8%	17%	81777	2.0319	72.02	24.85	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230228	24.69	24.73	24.15	24.72	1.02%	0.61%	15.46%	59940	1.4729	47.02	24.57	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230227	24.88	25	24.37	24.47	-2.32%	-0.69%	14.29%	97355	2.3989	67.05	24.64	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230224	25.1	25.28	24.96	25.05	0.04%	-0.2%	17%	82468	2.0702	52.93	25.1	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230223	25.2	25.31	24.99	25.04	-0.71%	-0.44%	16.95%	83730	2.1058	46.35	25.15	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230222	25.1	25.23	24.8	25.22	-0.36%	0.76%	17.8%	88099	2.2054	42.35	25.03	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230221	25.1	25.48	25.03	25.31	0.88%	0.16%	18.22%	129758	3.2794	54.44	25.27	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230220	24.9	25.11	24.65	25.09	0.8%	0.6%	17.19%	98590	2.4593	35.69	24.94	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230217	25.25	25.33	24.67	24.89	-1.46%	-0.28%	16.25%	146433	3.6547	43.79	24.96	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230216	26.01	26.2	24.83	25.26	-4.06%	-1.56%	17.98%	226163	5.8044	57.34	25.66	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230215	26.11	26.69	25.88	26.33	-0.08%	0.46%	22.98%	195649	5.1284	44.9	26.21	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230214	26.72	26.88	26.33	26.35	-0.38%	-0.87%	23.07%	222977	5.9276	49.03	26.58	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230213	26.29	26.63	26.15	26.45	0.76%	0.27%	23.54%	217959	5.749	45.02	26.38	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230210	27.23	27.23	26.15	26.25	-3.85%	-0.68%	22.61%	316445	8.3638	65.88	26.43	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230209	27	27.96	26.8	27.3	-1.02%	0.18%	27.51%	320109	8.7217	71.87	27.25	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230208	27.39	28.2	27	27.58	0.69%	-0.36%	28.82%	373840	10.3483	88.2	27.68	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230207	28.5	28.67	27.11	27.39	-5.42%	-0.83%	27.93%	429231	11.8548	108.01	27.62	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230206	31.4	32.2	28.8	28.96	-8.03%	-3.56%	35.26%	564930	16.9648	167.95	30.03	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230203	29.51	31.49	28.95	31.49	9.99%	2.37%	47.08%	695564	21.3965	236.99	30.76	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230202	31	31.94	26.83	28.63	-3.96%	-3.64%	33.72%	630370	18.7305	242.5	29.71	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230201	27.5	29.81	27.49	29.81	10%	3.65%	39.23%	408464	11.7458	197.61	28.76	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230131	25.8	27.1	25.14	27.1	9.98%	2.57%	26.58%	478735	12.648	262.01	26.42	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230130	23.54	24.64	23	24.64	10%	2.07%	15.09%	205263	4.9552	136.34	24.14	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230120	22	22.4	21.89	22.4	1.17%	1.17%	4.62%	125196	2.7721	86.57	22.14	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230119	21.32	23.07	21.1	22.14	3.7%	0.05%	3.41%	213172	4.7174	158.36	22.13	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230118	20.93	21.37	20.77	21.35	1.91%	1.43%	-0.28%	132288	2.7852	107.13	21.05	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230117	20.8	21.17	20.74	20.95	0.19%	0.05%	-2.15%	152262	3.1882	134.1	20.94	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230116	20.8	21.26	20.64	20.91	-1.97%	0.29%	-2.34%	300730	6.2696	291.94	20.85	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230113	20.52	22.4	20.52	21.33	-6.16%	0.61%	-0.37%	398497	8.4475	537.34	21.2	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230112	22.73	22.73	22.73	22.73	-10.02%	0%	6.17%	44392	1.009	131.06	22.73	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230111	26.05	26.14	25.2	25.26	-2.55%	-1.25%	17.98%	26847	0.6867	97.11	25.58	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230110	26.35	26.43	25.55	25.92	-1.22%	0.47%	21.06%	31928	0.8238	122.66	25.8	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230109	26.34	26.46	26.05	26.24	-0.27%	0%	22.56%	28095	0.7373	112.1	26.24	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230106	26.36	26.94	26.16	26.31	-0.19%	-0.83%	22.89%	36579	0.9706	147.53	26.53	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230105	26.22	26.38	26.12	26.36	0.53%	0.34%	23.12%	18875	0.4959	81.32	26.27	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230104	26.17	26.3	25.93	26.22	0.15%	0.27%	22.47%	21988	0.575	93.43	26.15	0%	21.71	0%	21.7	0%	21.41	0%	0%
20230103	25.83	26.2	25.78	26.18	0.5%	0.46%	22.28%	34623	0.9024	148.02	26.06	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221230	26.11	26.3	25.88	26.05	0.7%	-0.12%	21.67%	21016	0.5482	90.28	26.08	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221229	25.51	26.17	25.51	25.87	0.43%	-0.12%	20.83%	17214	0.4458	73.39	25.9	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221228	25.75	26.08	25.5	25.76	-0.27%	0%	20.32%	16220	0.4178	67.28	25.76	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221227	26	26.09	25.75	25.83	-0.65%	-0.15%	20.64%	12520	0.3239	48.21	25.87	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221226	25.4	26.11	25.19	26	3.42%	0.66%	21.44%	25881	0.6684	88.8	25.83	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221223	25.59	25.65	24.6	25.14	-1.76%	0.32%	17.42%	28066	0.7032	84.8	25.06	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221222	25.89	26.23	25.58	25.59	-1.01%	-0.93%	19.52%	19136	0.4942	46.25	25.83	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221221	26.41	26.45	25.75	25.85	-2.08%	-0.81%	20.74%	21635	0.5637	41.42	26.06	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221220	25.95	26.47	25.95	26.4	1.27%	0.42%	23.31%	20947	0.5506	40.83	26.29	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221219	26.38	26.68	26	26.07	-1.44%	-0.91%	21.77%	26852	0.7065	51.68	26.31	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221216	26.71	26.8	26.34	26.45	-1.75%	-0.19%	23.54%	24318	0.6445	46.11	26.5	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221215	26.85	27	26.65	26.92	0.34%	0.3%	25.74%	20045	0.538	38.97	26.84	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221214	26.9	27.2	26.7	26.83	-0.45%	-0.19%	25.32%	32398	0.871	66.67	26.88	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221213	27.48	27.63	26.66	26.95	-2.43%	-0.26%	25.88%	39185	1.0589	75.79	27.02	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221212	27.34	27.79	27.17	27.62	0.99%	0.4%	29.01%	49344	1.3575	99.32	27.51	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221209	28	28.17	27.31	27.35	-2.91%	-1.08%	27.74%	108434	2.9978	215.27	27.65	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221208	25.55	28.17	25.48	28.17	10%	3.34%	31.57%	123160	3.357	296.81	27.26	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221207	25.81	25.91	25.56	25.61	-0.77%	-0.51%	19.62%	15957	0.4107	46.77	25.74	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221206	25.67	25.95	25.5	25.81	0.04%	0.27%	20.55%	26444	0.6807	70.93	25.74	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221205	25.76	26.3	25.43	25.8	1.18%	-0.15%	20.5%	35020	0.9049	92.27	25.84	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221202	25.63	25.85	25.42	25.5	-0.51%	-0.31%	19.1%	17585	0.4498	48.67	25.58	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221201	25.53	25.91	25.49	25.63	0.83%	-0.27%	19.71%	28481	0.7319	77.51	25.7	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221130	25.25	25.5	25.03	25.42	0.87%	0.55%	18.73%	31501	0.7963	84.23	25.28	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221129	24.96	25.6	24.78	25.2	1.69%	0.04%	17.7%	29958	0.7547	79.48	25.19	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221128	25.61	25.62	24.37	24.78	-4.29%	-0.12%	15.74%	63736	1.5815	169.98	24.81	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221125	25.7	25.95	25.61	25.89	0.19%	0.19%	20.92%	12758	0.3297	39.84	25.84	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221124	25.92	26.34	25.73	25.84	-0.84%	-0.39%	20.69%	21988	0.5704	66.33	25.94	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221123	25.67	26.25	25.48	26.06	1.52%	0.58%	21.72%	30699	0.7954	94.15	25.91	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221122	25.72	26.37	25.6	25.67	-0.73%	-1.12%	19.9%	31452	0.8165	101.55	25.96	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221121	25.5	25.87	25.16	25.86	1.06%	0.86%	20.78%	16673	0.4275	54.88	25.64	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221118	26	26.35	25.57	25.59	-1.88%	-1.24%	19.52%	23765	0.6157	74.68	25.91	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221117	25.88	26.18	25.38	26.08	0.54%	1.48%	21.81%	26299	0.6759	76.77	25.7	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221116	25.9	26.54	25.81	25.94	-0.04%	-1.07%	21.16%	30293	0.7942	85.62	26.22	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221115	25.42	25.96	25.25	25.95	1.92%	0.78%	21.21%	23092	0.5946	62.96	25.75	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221114	25.87	26.08	25.41	25.46	-1.58%	-0.9%	18.92%	26040	0.669	68.99	25.69	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221111	26.26	26.66	25.69	25.87	-0.12%	-0.61%	20.83%	29957	0.7797	77.24	26.03	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221110	26.13	26.26	25.62	25.9	-1.15%	0.19%	20.97%	27563	0.7126	65.41	25.85	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221109	26.62	26.88	26.15	26.2	-1.02%	-0.87%	22.37%	30061	0.7945	59.53	26.43	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221108	26.56	26.7	26.1	26.47	-0.49%	0.3%	23.63%	24059	0.635	40.42	26.39	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221107	26.85	27.04	26.32	26.6	-0.41%	-0.08%	24.24%	30128	0.802	51.31	26.62	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221104	26.43	26.95	26.35	26.71	0.72%	0.07%	24.75%	43318	1.1562	74.25	26.69	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221103	26.2	26.78	26.03	26.52	0.61%	0.19%	23.87%	37960	1.0049	68.5	26.47	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221102	26.15	26.69	26	26.36	0.84%	0.34%	23.12%	37942	0.9967	71.12	26.27	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221101	25.98	26.27	25.64	26.14	0.42%	0.58%	22.09%	34631	0.9001	66.56	25.99	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221031	25.8	26.3	25.36	26.03	0.27%	0.35%	21.58%	41763	1.0832	82.23	25.94	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221028	27	27.55	25.76	25.96	-3.67%	-2.19%	21.25%	60642	1.6097	127.29	26.54	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221027	26.31	27.41	26.26	26.95	0.67%	-0.33%	25.88%	117071	3.1656	275.71	27.04	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221026	24.3	26.77	24.18	26.77	9.98%	2.33%	25.04%	122895	3.2149	369.69	26.16	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221025	24.03	24.54	23.9	24.34	0.45%	0.21%	13.69%	24936	0.6057	101.84	24.29	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221024	24.03	24.88	24.03	24.23	0.83%	-1.06%	13.17%	34414	0.8428	149.32	24.49	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221021	24.06	24.39	23.84	24.03	-0.12%	-0.29%	12.24%	14766	0.3558	67.1	24.1	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221020	23.91	24.38	23.55	24.06	-0.33%	0.25%	12.38%	24895	0.5975	107.93	24	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221019	24.17	24.63	24.06	24.14	-0.29%	-1.11%	12.75%	22263	0.5434	98.45	24.41	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221018	24.3	24.5	24.12	24.21	-0.08%	-0.37%	13.08%	18810	0.457	80.29	24.3	0%	21.71	0%	21.7	0%	21.41	0%	0%
20221017	23.96	24.39	23.78	24.23	1.13%	0.21%	13.17%	20881	0.5049	88.25	24.18	0%	21.71	0%	21.7	0%	21.41	0%	0%
20220721	29.19	29.19	28.38	28.38	-1.63%	-0.77%	32.55%	54673	1.5634	295.59	28.6	31.43%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220720	28.44	29.1	28.13	28.85	2.2%	0.28%	34.75%	69439	1.9975	377.67	28.77	32.22%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220719	27.61	28.6	27.53	28.23	2.06%	-0.11%	31.85%	57192	1.6163	305.6	28.26	29.87%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220718	27.48	27.8	27.24	27.66	0.73%	0.55%	29.19%	34062	0.9371	177.18	27.51	26.42%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220715	27.88	28.22	27.35	27.46	-1.72%	-0.97%	28.26%	49936	1.3846	261.79	27.73	27.44%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220714	26.5	28.91	26.45	27.94	5.28%	-0.6%	30.5%	96725	2.7191	514.1	28.11	29.18%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220713	26.46	26.74	26.17	26.54	0.23%	0.45%	23.96%	21998	0.5812	109.89	26.42	21.42%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220712	26.8	27.16	26.48	26.48	-1.3%	-1.05%	23.68%	27596	0.7386	139.65	26.76	22.98%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220711	27.3	27.86	26.51	26.83	-2.22%	-0.04%	25.32%	36646	0.9836	185.97	26.84	23.35%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220708	27.75	28.04	27.41	27.44	-1.19%	-0.72%	28.16%	34386	0.9503	179.67	27.64	27.02%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220707	27	27.99	26.9	27.77	2.47%	0.33%	29.71%	62823	1.7387	328.74	27.68	27.21%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220706	27.06	27.67	26.9	27.1	0.15%	-0.55%	26.58%	34309	0.935	176.78	27.25	25.23%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220705	27.39	27.44	26.6	27.06	-1.06%	0.3%	26.39%	32031	0.8643	163.41	26.98	23.99%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220704	27.37	27.7	26.7	27.35	-0.18%	0.07%	27.74%	41460	1.1331	214.24	27.33	25.6%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220701	27.19	27.44	26.8	27.4	0.74%	1.07%	27.98%	33805	0.9163	173.25	27.11	24.59%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220630	27.02	27.7	27	27.2	0.67%	-0.11%	27.04%	40742	1.1093	209.74	27.23	25.14%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220629	28.28	28.45	26.99	27.02	-4.52%	-2.14%	26.2%	56431	1.5582	294.61	27.61	26.88%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220628	27.9	28.44	27.56	28.3	1.25%	0.39%	32.18%	52638	1.4837	280.53	28.19	29.55%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220627	28.45	28.56	27.76	27.95	-2.65%	-0.21%	30.55%	64023	1.7935	339.1	28.01	28.72%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220624	28.05	28.97	27.92	28.71	2.46%	0.38%	34.1%	72291	2.0672	390.85	28.6	31.43%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220623	27.05	28.1	26.92	28.02	3.09%	1.37%	30.87%	59882	1.6553	312.97	27.64	27.02%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220622	27.41	27.93	27.13	27.18	-1.16%	-1.02%	26.95%	34089	0.9361	176.99	27.46	26.19%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220621	27.53	28.17	27	27.5	-0.72%	-0.43%	28.44%	53841	1.487	281.15	27.62	26.93%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220620	27.42	28	27.1	27.7	0.98%	0.22%	29.38%	41639	1.151	217.62	27.64	27.02%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220617	26.83	27.65	26.83	27.43	1.22%	0.33%	28.12%	38647	1.0568	199.81	27.34	25.64%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220616	27.07	27.24	26.89	27.1	0.04%	0.18%	26.58%	30949	0.8372	158.29	27.05	24.31%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220615	27.79	27.9	27.02	27.09	-2.87%	-1.46%	26.53%	52388	1.4402	272.3	27.49	26.33%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220614	26.88	28.18	26.62	27.89	2.46%	2.05%	30.27%	75154	2.0542	388.39	27.33	25.6%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220613	26.9	27.4	26.7	27.22	0.96%	0.44%	27.14%	59221	1.6046	303.38	27.1	24.54%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220610	26.35	27.1	26.31	26.96	1.43%	0.22%	25.92%	63552	1.7097	323.26	26.9	23.62%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220609	26.6	26.64	26	26.58	-0.08%	0.95%	24.15%	40742	1.0726	202.8	26.33	21%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220608	26.75	26.93	25.87	26.6	-0.78%	0.8%	24.24%	58596	1.5464	292.38	26.39	21.28%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220607	26.71	27.46	26.45	26.81	0.3%	0.04%	25.22%	61550	1.6495	311.87	26.8	23.16%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220606	26.4	26.9	25.91	26.73	0.91%	1.21%	24.85%	60495	1.5978	302.1	26.41	21.37%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220602	26.2	26.76	26.01	26.49	0.15%	0.61%	23.73%	48828	1.2854	243.03	26.33	21%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220601	25.88	26.86	25.68	26.45	2.2%	0.53%	23.54%	75158	1.9772	373.83	26.31	20.91%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220531	26.27	26.38	25.69	25.88	-3.79%	-0.19%	20.88%	83867	2.1745	411.14	25.93	19.16%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220530	25.55	27.68	25.2	26.9	5.28%	1.89%	25.64%	146717	3.874	732.46	26.4	21.32%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220527	25.5	26.52	24.52	25.55	5.97%	-0.2%	19.34%	131011	3.3541	634.17	25.6	17.65%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220526	23.52	24.5	23.4	24.11	2.51%	0.46%	12.61%	43304	1.0394	196.52	24	10.29%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220525	23.3	23.66	23.11	23.52	0.68%	0.51%	9.86%	29511	0.6907	130.59	23.4	7.54%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220524	24.3	25.14	23.36	23.36	-3.67%	-3.59%	9.11%	57602	1.3957	263.89	24.23	11.35%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220523	24.2	24.26	23.96	24.25	0.12%	0.54%	13.26%	26367	0.6361	120.27	24.12	10.85%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220520	24.09	24.42	23.78	24.22	0.54%	0.62%	13.12%	29095	0.7002	132.39	24.07	10.62%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220519	24.23	24.33	23.9	24.09	-1.47%	0.17%	12.52%	39512	0.9504	179.69	24.05	10.52%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220518	23.46	25.11	23.28	24.5	4.7%	0.33%	14.43%	70829	1.7296	327.02	24.42	12.22%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220517	23.42	23.63	23.18	23.4	-0.34%	0.04%	9.29%	22303	0.5217	98.64	23.39	7.49%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220516	23.71	24.26	23.35	23.48	-0.93%	-1.1%	9.67%	26471	0.6283	118.79	23.74	9.1%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220513	23.76	23.91	23.4	23.7	0.81%	0.21%	10.7%	19946	0.4717	89.19	23.65	8.69%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220512	23.54	23.84	23.21	23.51	0.51%	-0.13%	9.81%	25222	0.5938	112.27	23.54	8.18%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220511	23.7	24.14	23.33	23.39	-1.31%	-1.56%	9.25%	38617	0.9175	173.47	23.76	9.19%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220510	22.99	23.94	22.71	23.7	2.42%	0.72%	10.7%	33869	0.797	150.69	23.53	8.13%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220509	22.76	23.66	22.55	23.14	1.67%	-0.43%	8.08%	23706	0.5509	104.16	23.24	6.8%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220506	22.41	23.24	22.33	22.76	-0.87%	-0.44%	6.31%	30224	0.6908	130.61	22.86	5.06%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220505	22.2	23.48	22.02	22.96	3.24%	-0.09%	7.24%	40639	0.9337	176.54	22.98	5.61%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220429	21.4	22.4	21.32	22.24	4.76%	1.23%	3.88%	33038	0.7259	137.25	21.97	0.97%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220428	21.05	21.71	20.83	21.23	0%	-0.14%	-0.84%	33372	0.7096	134.17	21.26	-2.3%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220427	19.8	21.6	19.25	21.23	6.15%	3.92%	-0.84%	49608	1.0135	191.62	20.43	-6.11%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220426	21.3	21.4	19.91	20	-5.66%	-2.91%	-6.59%	44187	0.9102	172.09	20.6	-5.33%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220425	23.15	23.19	21.2	21.2	-9.98%	-3.24%	-0.98%	55651	1.2191	230.5	21.91	0.69%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220422	23.94	24.05	23.38	23.55	-1.51%	-0.67%	10%	24795	0.588	111.17	23.71	8.96%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220421	24.89	25.24	23.78	23.91	-3.94%	-2.17%	11.68%	27816	0.6799	128.55	24.44	12.32%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220420	25.12	25.5	24.77	24.89	-0.88%	-0.96%	16.25%	19806	0.4978	94.12	25.13	15.49%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220419	25.25	25.48	25.04	25.11	-0.91%	-0.55%	17.28%	21467	0.5421	102.5	25.25	16.04%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220418	24.88	25.35	24.58	25.34	1.08%	1.24%	18.36%	22633	0.5665	107.11	25.03	15.03%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220415	25.3	25.44	24.9	25.07	0.76%	-0.36%	17.09%	30562	0.769	145.4	25.16	15.63%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220414	24.69	25.06	24.65	24.88	0.77%	0.12%	16.21%	21526	0.535	101.15	24.85	14.2%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220413	25.1	25.17	24.62	24.69	-1.75%	-0.76%	15.32%	24584	0.6117	115.66	24.88	14.34%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220412	24.45	25.19	24.3	25.13	2.87%	1.33%	17.38%	37660	0.9341	176.61	24.8	13.97%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220411	25.99	25.99	24.35	24.43	-6.4%	-2.55%	14.11%	42616	1.0684	202	25.07	15.21%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220408	26.49	26.56	25.72	26.1	-1.47%	0.23%	21.91%	30605	0.7969	150.67	26.04	19.67%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220401	26.55	26.82	26.25	26.69	-0.19%	0.19%	24.66%	23629	0.6294	119	26.64	22.43%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220331	27.05	27.39	26.42	26.74	-1.55%	-0.56%	24.89%	45493	1.2233	231.29	26.89	23.58%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220330	26.88	27.2	26.63	27.16	1.31%	0.56%	26.86%	34498	0.9318	176.18	27.01	24.13%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220329	27	27.41	26.64	26.81	-0.11%	-0.67%	25.22%	43065	1.1624	219.78	26.99	24.03%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220328	27.5	27.6	26.7	26.84	-3.73%	-0.56%	25.36%	58763	1.5859	299.85	26.99	24.03%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220325	27.6	28.17	27.38	27.88	0.72%	0.32%	30.22%	54209	1.5062	284.78	27.79	27.71%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220324	28.75	28.87	27.65	27.68	-4.62%	-1.84%	29.29%	85099	2.3998	453.73	28.2	29.6%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220323	28.35	29.69	28.3	29.02	1.15%	-0.1%	35.54%	86493	2.5127	475.08	29.05	33.5%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220322	29.21	30.19	28.6	28.69	-1.75%	-1.61%	34%	79874	2.3293	440.4	29.16	34.01%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220321	29.46	30.48	29.04	29.2	-0.92%	-1.38%	36.38%	101569	3.0079	568.71	29.61	36.08%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220318	29.38	30.42	28.8	29.47	-1.7%	-0.37%	37.65%	115142	3.4058	643.94	29.58	35.94%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220317	27.78	30.7	27.58	29.98	6.39%	2.92%	40.03%	212270	6.183	1169.03	29.13	33.87%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220316	28.45	29.82	26.62	28.18	-1.85%	1.04%	31.62%	190222	5.3058	1003.18	27.89	28.17%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220315	30.17	31.17	28.44	28.71	-3.88%	-4.74%	34.1%	298656	9	1701.64	30.14	38.51%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220311	26.45	27.24	26.06	27.15	1.91%	1.53%	26.81%	25929	0.6933	131.08	26.74	22.89%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220310	26.67	27.19	26.53	26.64	1.37%	-0.49%	24.43%	29678	0.7946	150.24	26.77	23.02%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220309	26.28	26.5	25.01	26.28	0.81%	1.9%	22.75%	57976	1.495	282.66	25.79	18.52%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220308	27.23	27.89	26	26.07	-4.78%	-2.72%	21.77%	49478	1.326	250.71	26.8	23.16%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220307	28.7	28.83	27.3	27.38	-4.6%	-1.76%	27.88%	51299	1.4295	270.28	27.87	28.08%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220304	28.8	29.19	28.5	28.7	-0.97%	-0.86%	34.05%	29334	0.8491	160.54	28.95	33.04%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220303	29.2	29.2	28.7	28.98	-0.55%	0.1%	35.36%	37368	1.0817	204.52	28.95	33.04%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220302	28.98	29.14	28.81	29.14	0.07%	0.41%	36.1%	29938	0.8688	164.27	29.02	33.36%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220301	28.52	29.67	28.52	29.12	1.82%	0.1%	36.01%	45297	1.3179	249.18	29.09	33.69%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220228	28.6	29.02	28.41	28.6	0%	-0.28%	33.58%	36330	1.0421	197.03	28.68	31.8%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220225	28.8	29.25	28.55	28.6	-2.12%	-0.83%	33.58%	50741	1.4633	276.67	28.84	32.54%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220224	28.93	29.79	28.32	29.22	1.25%	0.34%	36.48%	92922	2.7063	511.68	29.12	33.82%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220223	28.25	29.1	28.09	28.86	2.34%	0.77%	34.8%	43173	1.2366	233.81	28.64	31.62%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220222	28.86	28.99	28.01	28.2	-2.39%	-0.46%	31.71%	43789	1.2407	234.58	28.33	30.19%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220221	27.98	29.53	27.9	28.89	3.1%	0.77%	34.94%	60338	1.73	327.09	28.67	31.76%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220218	27.69	28.04	27.52	28.02	0.65%	0.97%	30.87%	33511	0.93	175.84	27.75	27.53%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220217	27.8	28.22	27.55	27.84	-0.36%	-0.11%	30.03%	31830	0.8871	167.73	27.87	28.08%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220216	27.83	28.08	27.7	27.94	0.22%	0.14%	30.5%	25524	0.7121	134.64	27.9	28.22%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220215	27.69	28.42	27.6	27.88	1.38%	-0.21%	30.22%	37529	1.0485	198.24	27.94	28.4%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220214	27.27	28.04	27.27	27.5	-0.11%	-0.54%	28.44%	33414	0.924	174.7	27.65	27.07%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220211	27.88	28	27.3	27.53	-1.99%	-0.15%	28.58%	31149	0.8587	162.36	27.57	26.7%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220210	27.95	28.31	27.72	28.09	0.11%	0.25%	31.2%	31547	0.8839	167.12	28.02	28.77%	21.71	0%	21.7	0%	21.41	0%	0.56%
20220209	27.55	28.27	27.42	28.06	1.3%	0.43%	31.06%	31984	0.8935	168.94	27.94	28.4%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211203	28.66	31.57	28.61	31.57	10%	2.37%	47.45%	108346	3.3416	631.8	30.84	41.73%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211202	29.12	29.58	28.58	28.7	-1.41%	-0.9%	34.05%	36384	1.0537	199.22	28.96	33.09%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211201	29.25	29.34	28.53	29.11	-0.38%	0.55%	35.96%	31474	0.9111	172.26	28.95	33.04%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211130	29.34	29.86	28.85	29.22	0.14%	-0.58%	36.48%	46710	1.373	259.6	29.39	35.06%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211129	28.7	29.49	28.6	29.18	0.17%	0.45%	36.29%	37151	1.0793	204.07	29.05	33.5%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211126	29.16	29.99	28.92	29.13	-0.21%	-1.22%	36.06%	47412	1.3983	264.38	29.49	35.52%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211125	29.33	29.72	29.01	29.19	-0.44%	-0.55%	36.34%	32112	0.9425	178.2	29.35	34.88%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211124	29.99	30	29.1	29.32	-2.07%	-0.41%	36.95%	48783	1.4361	271.53	29.44	35.29%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211123	30.05	30.28	29.6	29.94	-0.17%	-0.1%	39.84%	46352	1.389	262.62	29.97	37.73%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211122	30.17	30.33	29.65	29.99	-0.66%	0.07%	40.07%	52175	1.5637	295.65	29.97	37.73%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211119	30.35	30.7	30	30.19	-0.56%	-0.3%	41.01%	58779	1.7798	336.51	30.28	39.15%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211118	29.35	30.8	29.11	30.36	3.09%	0.7%	41.8%	108057	3.2577	615.94	30.15	38.56%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211117	27.76	30.03	27.7	29.45	6.9%	1.52%	37.55%	101835	2.9547	558.65	29.01	33.32%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211116	28.69	28.94	27.4	27.55	-4.07%	-1.92%	28.68%	54819	1.54	291.17	28.09	29.09%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211115	29	29.54	28.58	28.72	-1.24%	-0.59%	34.14%	46491	1.3429	253.9	28.89	32.77%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211112	28.38	29.35	28.32	29.08	2.65%	0.66%	35.82%	55354	1.5992	302.36	28.89	32.77%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211111	28.5	28.89	28.2	28.33	-0.14%	-0.7%	32.32%	36681	1.0466	197.88	28.53	31.11%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211110	28.7	28.98	28.27	28.37	-1.08%	-0.56%	32.51%	44792	1.2781	241.65	28.53	31.11%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211109	27.9	29.08	27.81	28.68	2.61%	0.14%	33.96%	59117	1.6934	320.17	28.64	31.62%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211108	27.63	28.22	27.52	27.95	0.79%	-0.04%	30.55%	30829	0.862	162.98	27.96	28.49%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211105	28	28.61	27.61	27.73	-0.72%	-1.53%	29.52%	43823	1.234	233.31	28.16	29.41%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211104	27.62	28.1	27.55	27.93	1.12%	0.22%	30.45%	27514	0.7669	145	27.87	28.08%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211103	27.61	27.94	27.3	27.62	-1.25%	0.29%	29.01%	25896	0.7132	134.85	27.54	26.56%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211102	27.77	28.45	27.49	27.97	0.65%	-0.29%	30.64%	46508	1.3044	246.63	28.05	28.91%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211101	27.41	28	27.4	27.79	0.43%	0.14%	29.8%	31000	0.8601	162.62	27.75	27.53%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211029	26.72	27.82	26.56	27.67	3.44%	1.13%	29.24%	38171	1.0444	197.47	27.36	25.74%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211028	27.16	27.2	26.45	26.75	-2.34%	-0.22%	24.94%	27550	0.7385	139.63	26.81	23.21%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211027	26.85	27.58	26.64	27.39	2.74%	0.55%	27.93%	52510	1.4303	270.43	27.24	25.18%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211026	26.86	27.2	26.58	26.66	-0.74%	-0.37%	24.52%	24372	0.6521	123.29	26.76	22.98%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211025	26.19	27	25.67	26.86	2.6%	1.4%	25.46%	34726	0.9199	173.93	26.49	21.74%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211022	26.54	26.67	26.1	26.18	-1.1%	-0.38%	22.28%	21455	0.5638	106.6	26.28	20.77%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211021	26.89	27.18	26.38	26.47	-2.11%	-0.64%	23.63%	31878	0.8492	160.56	26.64	22.43%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211020	25.75	27.36	25.68	27.04	4.77%	1.73%	26.3%	60017	1.5955	301.66	26.58	22.15%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211019	25.68	26.1	25.47	25.81	0.9%	-0.12%	20.55%	23416	0.6051	114.41	25.84	18.75%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211018	25.56	25.8	25.11	25.58	0.39%	0.35%	19.48%	26774	0.6824	129.02	25.49	17.14%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211015	25.55	26.32	25.48	25.48	-0.27%	-1.39%	19.01%	35245	0.9108	172.21	25.84	18.75%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211014	25.08	25.8	24.82	25.55	-1.28%	0.87%	19.34%	63750	1.6149	305.33	25.33	16.41%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211013	26.8	26.95	25.88	25.88	-9.98%	-0.65%	20.88%	63679	1.6587	313.61	26.05	19.72%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211012	28.5	28.88	28.01	28.75	0.17%	0.84%	34.28%	29848	0.851	160.9	28.51	31.02%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211011	28.46	29.01	28.1	28.7	1.41%	0%	34.05%	41810	1.1999	226.87	28.7	31.89%	21.71	0%	21.7	0%	21.41	0%	0.56%
20211008	27.89	28.8	27.89	28.3	1.47%	0.18%	32.18%	37738	1.0661	201.57	28.25	29.83%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210930	26.98	28.05	26.98	27.89	3.87%	1.34%	30.27%	28929	0.7962	150.54	27.52	26.47%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210929	28.11	28.23	26.85	26.85	-5.79%	-2.33%	25.41%	50845	1.3975	264.23	27.49	26.33%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210928	28.63	29.4	28.33	28.5	-0.31%	-1.32%	33.12%	64461	1.8619	352.03	28.88	32.72%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210927	27.65	28.59	27.03	28.59	3.21%	2.14%	33.54%	68959	1.9302	364.95	27.99	28.63%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210924	27.55	27.8	27.3	27.7	0.33%	0.54%	29.38%	26078	0.7185	135.85	27.55	26.61%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210923	27.94	27.94	27.34	27.61	0.11%	0.04%	28.96%	30583	0.844	159.58	27.6	26.84%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210922	26.8	28.08	26.67	27.58	2.11%	0.99%	28.82%	50271	1.3727	259.54	27.31	25.51%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210917	26.69	27.02	26.39	27.01	1.05%	1.12%	26.16%	26460	0.7067	133.62	26.71	22.75%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210916	27.29	27.77	26.65	26.73	-2.55%	-1.29%	24.85%	40265	1.0905	206.18	27.08	24.45%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210915	27.18	27.75	26.9	27.43	0.77%	0.07%	28.12%	27718	0.7598	143.66	27.41	25.97%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210914	27.48	27.78	27.2	27.22	-1.09%	-1.02%	27.14%	30219	0.831	157.12	27.5	26.38%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210913	28.29	28.35	27.3	27.52	-2.41%	-0.51%	28.54%	38746	1.0716	202.61	27.66	27.11%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210910	28.33	28.79	28.05	28.2	-1.33%	-0.49%	31.71%	41045	1.1633	219.95	28.34	30.24%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210909	27.98	28.58	27.7	28.58	2.44%	1.53%	33.49%	41483	1.1676	220.76	28.15	29.37%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210908	28.25	28.42	27.87	27.9	-1.2%	-0.64%	30.31%	30665	0.861	162.79	28.08	29.04%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210907	27.7	28.94	27.52	28.24	2.13%	-0.56%	31.9%	53688	1.5247	288.28	28.4	30.51%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210906	27.3	27.82	26.91	27.65	0.69%	1.02%	29.15%	35642	0.9755	184.44	27.37	25.78%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210729	27.18	28.63	27.05	28.06	4.82%	0.68%	31.06%	79432	2.2137	418.55	27.87	28.08%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210728	28.46	28.64	26	26.77	-6.56%	-1.07%	25.04%	74229	2.0086	379.77	27.06	24.36%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210727	29.8	30.44	28.5	28.65	-2.88%	-2.39%	33.82%	97827	2.8716	542.94	29.35	34.88%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210726	29.85	31.15	29.12	29.5	-2.9%	-2.19%	37.79%	84747	2.5557	483.21	30.16	38.6%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210723	30.3	31.05	29.17	30.38	-0.46%	1.06%	41.9%	99123	2.98	563.43	30.06	38.14%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210722	30.17	31.3	29.8	30.52	3.6%	-0.33%	42.55%	110850	3.3941	641.73	30.62	40.72%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210721	28.75	30.3	28.58	29.46	1.76%	-0.41%	37.6%	76270	2.2562	426.58	29.58	35.94%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210720	28.85	29.54	28.53	28.95	-0.86%	-0.14%	35.22%	55630	1.6128	304.93	28.99	33.23%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210719	29.55	30.35	28.83	29.2	-2.44%	-0.48%	36.38%	81915	2.403	454.34	29.34	34.83%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210716	29.2	31.58	28.43	29.93	1.94%	-0.07%	39.79%	140848	4.2185	797.6	29.95	37.64%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210715	31.04	31.77	28.56	29.36	-3.93%	-0.84%	37.13%	159114	4.7112	890.75	29.61	36.08%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210714	27.93	30.56	27.28	30.56	10.01%	4.95%	42.74%	131740	3.8368	725.43	29.12	33.82%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210713	28.43	28.68	27.5	27.78	-3.27%	-0.32%	29.75%	88220	2.4583	464.79	27.87	28.08%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210712	28.59	29.25	28.21	28.72	0.45%	0.14%	34.14%	83493	2.3948	452.79	28.68	31.8%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210709	27.09	29.5	26.92	28.59	6.05%	0.18%	33.54%	138637	3.9569	748.14	28.54	31.16%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210708	27.23	28	26.92	26.96	-2.07%	-1.61%	25.92%	88001	2.4115	455.95	27.4	25.92%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210707	26.69	27.7	26.26	27.53	4.24%	1.44%	28.58%	125854	3.4162	645.91	27.14	24.72%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210706	27	27.44	26.02	26.41	0.61%	-1.2%	23.35%	124920	3.3394	631.39	26.73	22.84%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210705	23.87	26.25	23.87	26.25	10.02%	2.5%	22.61%	56020	1.4348	271.28	25.61	17.69%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210702	24.6	24.74	23.74	23.86	-3.6%	-0.87%	11.44%	46332	1.1152	210.85	24.07	10.62%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210701	26	26.1	24.75	24.75	-4.77%	-2.48%	15.6%	42336	1.0745	203.16	25.38	16.64%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210630	25.6	26.2	25.12	25.99	1.84%	1.09%	21.39%	52336	1.3453	254.36	25.71	18.15%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210629	25.44	26.8	25.4	25.52	0.2%	-1.85%	19.2%	57106	1.4846	280.7	26	19.49%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210628	25.24	25.71	25.16	25.47	0.47%	0.16%	18.96%	43135	1.097	207.41	25.43	16.87%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210625	24.78	25.46	24.43	25.35	2.34%	1.36%	18.4%	33320	0.8334	157.57	25.01	14.94%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210624	25.33	25.7	24.77	24.77	-2.33%	-1.43%	15.69%	29674	0.7456	140.97	25.13	15.49%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210623	25.38	25.87	25.27	25.36	-0.24%	-0.82%	18.45%	39313	1.0053	190.07	25.57	17.51%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210622	25.75	25.78	25.32	25.42	-1.74%	-0.2%	18.73%	41281	1.0514	198.79	25.47	17.05%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210621	24.96	26.08	24.75	25.87	3.69%	0.78%	20.83%	67078	1.7218	325.54	25.67	17.97%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210618	24.6	25.15	24.32	24.95	1.01%	0.44%	16.53%	31066	0.7717	145.91	24.84	14.15%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210617	24.5	24.93	24.36	24.7	0.49%	0.32%	15.37%	25398	0.6253	118.23	24.62	13.14%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210616	24.88	25.18	24.37	24.58	-1.36%	-0.57%	14.81%	30864	0.7631	144.28	24.72	13.6%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210615	24.61	25.28	24.56	24.92	0.56%	0%	16.39%	45737	1.1398	215.5	24.92	14.52%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210611	25.3	25.34	24.59	24.78	-2.25%	-0.6%	15.74%	44725	1.115	210.81	24.93	14.57%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210610	25.73	25.75	25.05	25.35	-1.48%	0.04%	18.4%	53184	1.3477	254.81	25.34	16.45%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210609	26.03	26.22	25.6	25.73	-2.09%	-0.23%	20.18%	51343	1.3242	250.37	25.79	18.52%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210608	25.9	26.6	25.5	26.28	3.59%	0.77%	22.75%	116658	3.043	575.35	26.08	19.85%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210607	26.16	26.2	24.9	25.37	-1.93%	-0.63%	18.5%	123613	3.1559	596.69	25.53	17.33%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210604	23.45	25.87	23.25	25.87	9.99%	2.29%	20.83%	100706	2.547	481.57	25.29	16.22%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210603	22.86	24.26	22.8	23.52	2.62%	-0.17%	9.86%	50923	1.1998	226.85	23.56	8.27%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210602	23.25	23.55	22.85	22.92	-1.59%	-0.87%	7.05%	27331	0.6319	119.47	23.12	6.25%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210601	23.45	23.73	23.17	23.29	-0.64%	-0.64%	8.78%	27675	0.6487	122.65	23.44	7.72%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210531	23.6	23.67	23.06	23.44	-1.14%	0.56%	9.48%	36328	0.8469	160.12	23.31	7.12%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210528	23.23	23.9	23.14	23.71	1.63%	0.98%	10.74%	31988	0.7512	142.03	23.48	7.9%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210527	23.32	23.42	23.15	23.33	-0.17%	0.39%	8.97%	19684	0.4575	86.5	23.24	6.8%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210526	23.37	23.65	23.2	23.37	0.21%	0.04%	9.15%	21794	0.5092	96.28	23.36	7.35%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210525	23.15	23.45	22.75	23.42	1.17%	1.17%	9.39%	26186	0.6061	114.6	23.15	6.39%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210524	23	23.26	22.89	23.15	0.52%	0.22%	8.13%	13087	0.3023	57.16	23.1	6.16%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210521	23.61	23.61	22.99	23.03	-1.67%	-0.65%	7.57%	15406	0.3571	67.52	23.18	6.53%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210520	23.9	23.97	23.39	23.42	-1.6%	-0.97%	9.39%	22235	0.5258	99.41	23.65	8.69%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210519	23.9	24.15	23.78	23.8	-0.42%	-0.46%	11.16%	15061	0.3601	68.08	23.91	9.88%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210518	23.55	24.36	23.55	23.9	1.01%	-0.71%	11.63%	21884	0.5268	99.6	24.07	10.62%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210517	24.09	24.32	23.57	23.66	-1.5%	-0.84%	10.51%	19012	0.4536	85.76	23.86	9.65%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210514	23.28	24.02	23.1	24.02	3.18%	1.26%	12.19%	29927	0.71	134.24	23.72	9.01%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210513	23.26	23.75	23.07	23.28	-0.68%	-0.72%	8.73%	11076	0.2597	49.1	23.45	7.77%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210512	23.41	23.6	23.18	23.44	-0.89%	0.34%	9.48%	15310	0.3576	67.61	23.36	7.35%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210511	22.6	23.96	22.6	23.65	4.09%	1.15%	10.46%	25587	0.5982	113.1	23.38	7.44%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210510	23.07	23.09	22.6	22.72	-1.65%	-0.26%	6.12%	21289	0.4849	91.68	22.78	4.69%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210507	23.2	23.38	23	23.1	-0.43%	-0.17%	7.89%	15245	0.3527	66.69	23.14	6.34%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210506	23	23.44	23	23.2	0.04%	-0.26%	8.36%	15013	0.3492	66.02	23.26	6.89%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210430	23.57	23.57	22.9	23.19	-1.53%	0.09%	8.31%	24154	0.5596	105.8	23.17	6.48%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210429	23.75	23.95	23.4	23.55	-0.84%	-0.46%	10%	14592	0.3453	65.29	23.66	8.73%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210428	23.7	23.9	23.53	23.75	0.21%	0.04%	10.93%	12772	0.3032	57.33	23.74	9.1%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210427	24.19	24.23	23.35	23.7	-1.46%	0.3%	10.7%	20540	0.4854	91.78	23.63	8.59%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210426	24.78	24.98	24.02	24.05	-2.95%	-1.6%	12.33%	24223	0.5921	111.95	24.44	12.32%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210423	25.07	25.22	24.62	24.78	-1.35%	-0.48%	15.74%	19254	0.4794	90.64	24.9	14.43%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210422	25.12	25.48	25	25.12	0.48%	-0.28%	17.33%	16039	0.4041	76.4	25.19	15.76%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210421	24.89	25.3	24.75	25	0.32%	-0.08%	16.77%	16056	0.4017	75.95	25.02	14.98%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210416	24.59	25.27	24.5	25.05	1.91%	0.32%	17%	20326	0.5076	95.97	24.97	14.75%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210415	24.67	24.97	24.44	24.58	-0.65%	-0.53%	14.81%	12751	0.3151	59.58	24.71	13.56%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210414	24.25	24.8	24.25	24.74	2.19%	0.45%	15.55%	15537	0.3827	72.36	24.63	13.19%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210413	24.2	24.4	24.08	24.21	0.08%	-0.08%	13.08%	14625	0.3543	66.99	24.23	11.35%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210412	24.97	25.05	24.18	24.19	-2.85%	-1.59%	12.98%	19015	0.4674	88.37	24.58	12.96%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210409	25.09	25.45	24.87	24.9	-0.8%	-0.68%	16.3%	15724	0.3942	74.53	25.07	15.21%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210408	25.05	25.56	24.81	25.1	0.04%	-0.44%	17.23%	27572	0.695	131.4	25.21	15.85%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210407	25.1	25.19	24.8	25.09	-0.48%	0.48%	17.19%	21408	0.5345	101.06	24.97	14.75%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210406	25.39	25.65	25.16	25.21	-0.75%	-0.63%	17.75%	21312	0.5406	102.21	25.37	16.59%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210402	26.08	26.08	25.26	25.4	-2.19%	-0.74%	18.64%	36374	0.9307	175.97	25.59	17.6%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210401	24.86	26.3	24.67	25.97	3.1%	1.56%	21.3%	59530	1.5221	287.79	25.57	17.51%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210330	24.51	25.73	24.51	24.88	1.39%	-1.23%	16.21%	42367	1.0673	201.8	25.19	15.76%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210329	24.8	25.1	24.43	24.54	0.12%	-0.77%	14.62%	20133	0.4978	94.12	24.73	13.65%	21.71	0%	21.7	0%	21.41	0%	0.56%
20210326	23.57	24.55	23.57	24.51	3.99%	1.49%	14.48%	21912	0.5292	100.06	24.15	10.98%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201215	28.09	28.65	27.75	27.99	-0.67%	-0.67%	30.73%	32347	0.9114	172.32	28.18	29.5%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201214	27.15	28.3	26.82	28.18	3.37%	1.26%	31.62%	46740	1.3009	245.96	27.83	27.9%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201211	28.28	28.28	27.07	27.26	-3.71%	-0.84%	27.32%	41263	1.1343	214.46	27.49	26.33%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201210	27.62	29.2	26.86	28.31	3.28%	0.64%	32.23%	70875	1.9939	376.99	28.13	29.27%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201209	28.58	28.7	27.38	27.41	-3.45%	-2%	28.02%	55936	1.5644	295.78	27.97	28.54%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201208	29	29.58	28.01	28.39	-3.6%	-1.9%	32.6%	64850	1.8769	354.87	28.94	33%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201207	28.61	29.45	27.4	29.45	1.55%	4.1%	37.55%	103288	2.9224	552.54	28.29	30.01%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201204	28.06	29.7	28.06	29	2.65%	-0.21%	35.45%	113127	3.2878	621.63	29.06	33.55%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201203	28.02	30.21	27.96	28.25	1.07%	-2.59%	31.95%	157932	4.5802	865.99	29	33.27%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201202	25.5	27.95	25.35	27.95	10%	4.53%	30.55%	75829	2.028	383.44	26.74	22.89%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201201	25.21	25.58	25	25.41	0.28%	0.55%	18.68%	35240	0.8906	168.39	25.27	16.13%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201130	25.4	25.88	25	25.34	-0.35%	-0.67%	18.36%	39662	1.0119	191.32	25.51	17.23%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201127	24.65	26.06	24.35	25.43	3.12%	0.24%	18.78%	53202	1.3495	255.15	25.37	16.59%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201126	24.29	24.89	24	24.66	1.52%	0.69%	15.18%	26658	0.6528	123.43	24.49	12.55%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201125	25	25.09	24.21	24.29	-3.23%	-1.5%	13.45%	27012	0.6661	125.94	24.66	13.33%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201124	25.18	25.58	24.96	25.1	-0.59%	-0.55%	17.23%	25868	0.6528	123.43	25.24	15.99%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201123	25.56	25.9	25.02	25.25	-1.37%	0%	17.94%	35780	0.9034	170.81	25.25	16.04%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201120	24.7	25.73	24.6	25.6	3.43%	0.87%	19.57%	55270	1.403	265.27	25.38	16.64%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201119	24.07	24.93	23.78	24.75	2.83%	0.73%	15.6%	38535	0.9467	178.99	24.57	12.91%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201118	24	24.24	23.85	24.07	0.33%	0.17%	12.42%	15509	0.3727	70.47	24.03	10.43%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201117	24.72	24.76	23.8	23.99	-2.91%	-0.66%	12.05%	28188	0.6806	128.68	24.15	10.98%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201116	24.75	24.89	24.5	24.71	0.24%	0.12%	15.41%	21626	0.5338	100.93	24.68	13.42%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201113	24	24.78	23.81	24.65	2.49%	0.86%	15.13%	27297	0.6672	126.15	24.44	12.32%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201112	24.05	24.35	23.86	24.05	0.08%	0.12%	12.33%	14899	0.3579	67.67	24.02	10.39%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201111	24.6	24.7	23.93	24.03	-2.71%	-0.91%	12.24%	22036	0.5343	101.02	24.25	11.44%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201110	24.79	25.18	24.57	24.7	-0.48%	-0.56%	15.37%	25459	0.6323	119.55	24.84	14.15%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201109	24.22	25.05	24.01	24.82	1.47%	0.61%	15.93%	30433	0.7507	141.94	24.67	13.37%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201106	24.8	24.91	24.15	24.46	-1.61%	0.25%	14.25%	26552	0.6478	122.48	24.4	12.13%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201105	24.61	25.08	24.61	24.86	0.97%	0.32%	16.11%	22357	0.554	104.75	24.78	13.88%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201104	24.67	25.18	24.29	24.62	-0.16%	0.04%	14.99%	24024	0.5912	111.78	24.61	13.1%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201103	23.89	24.95	23.8	24.66	3.22%	1.44%	15.18%	36852	0.8957	169.35	24.31	11.72%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201102	25.81	25.88	23.71	23.89	-7.4%	-2.17%	11.58%	45525	1.1117	210.19	24.42	12.22%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201030	25.78	26.36	25.65	25.8	0.04%	-0.5%	20.5%	19242	0.499	94.35	25.93	19.16%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201029	25.63	26.18	25.6	25.79	-1.19%	-0.31%	20.46%	16982	0.4393	83.06	25.87	18.89%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201028	26.2	26.41	25.88	26.1	-0.8%	-0.04%	21.91%	16589	0.4331	81.89	26.11	19.99%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201027	25.99	26.5	25.84	26.31	1.19%	0.61%	22.89%	16797	0.4393	83.06	26.15	20.17%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201026	26.11	26.31	25.6	26	-1.92%	-0.08%	21.44%	19101	0.497	93.97	26.02	19.58%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201023	26.25	27.4	26.14	26.51	1.18%	-0.64%	23.82%	23462	0.6259	118.34	26.68	22.61%	21.71	0%	21.7	0%	21.41	0%	0.56%
20201022	26.6	26.6	26.08	26.2	-1.5%	-0.27%	22.37%	16133	0.4238	80.13	26.27	20.73%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200909	26.86	28.69	26.5	27.89	1.83%	0.72%	30.27%	66463	1.8404	347.97	27.69	27.25%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200908	28	28.28	26.76	27.39	-2.18%	0.22%	27.93%	53213	1.4544	274.99	27.33	25.6%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200907	29.4	29.95	27.7	28	-4.47%	-2.74%	30.78%	61445	1.7691	334.49	28.79	32.31%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200904	29.07	29.6	29.06	29.31	-2.14%	0%	36.9%	38764	1.1361	214.8	29.31	34.7%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200903	30.81	31	29.5	29.95	-3.01%	-0.1%	39.89%	63760	1.9117	361.45	29.98	37.78%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200902	31.21	31.7	30.87	30.88	-1.15%	-0.8%	44.23%	53905	1.6783	317.32	31.13	43.06%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200901	31.08	31.98	30.47	31.24	0.64%	-0.35%	45.91%	87366	2.739	517.87	31.35	44.07%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200831	29.54	32.14	29.14	31.04	5.69%	0.68%	44.98%	109141	3.3644	636.11	30.83	41.68%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200828	29.26	30.02	28.35	29.37	-0.37%	0.65%	37.18%	68293	1.9925	376.73	29.18	34.1%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200827	29.77	30.35	29.2	29.48	-1.01%	-0.87%	37.69%	57441	1.7084	323.01	29.74	36.67%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200826	29.32	30.75	29.15	29.78	0.78%	-0.37%	39.09%	82782	2.4741	467.78	29.89	37.36%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200825	31.87	31.87	29.03	29.55	-6.55%	-2.15%	38.02%	129295	3.9047	738.27	30.2	38.79%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200824	32	32.88	31.1	31.62	-4.38%	-0.53%	47.69%	126317	4.015	759.12	31.79	46.09%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200821	33.4	35.49	32.29	33.07	-2.42%	-1.84%	54.46%	164682	5.5487	1049.1	33.69	54.83%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200820	34.94	36.5	33.6	33.89	-1.37%	-3.75%	58.29%	257132	9.0533	1711.72	35.21	61.81%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200819	30.37	34.36	29.85	34.36	9.99%	6.54%	60.49%	204186	6.5855	1245.13	32.25	48.21%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200818	31	31.93	30.6	31.24	-0.7%	0.42%	45.91%	132187	4.1128	777.61	31.11	42.97%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200817	31.48	33.76	30.55	31.46	-1.32%	-1.93%	46.94%	199733	6.4084	1211.65	32.08	47.43%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200814	29.26	32.2	28.96	31.88	5.91%	2.21%	48.9%	199958	6.2371	1179.26	31.19	43.34%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200813	28.79	31.25	28.08	30.1	1.04%	1.62%	40.59%	194893	5.7726	1091.44	29.62	36.12%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200812	31.97	31.98	29.78	29.79	-9.97%	-1.59%	39.14%	218367	6.6105	1249.86	30.27	39.11%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200811	31	33.78	30.8	33.09	7.44%	2.32%	54.55%	343458	11.1059	2099.81	32.34	48.62%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200810	30.8	30.8	30.01	30.8	10%	0.16%	43.86%	162652	5.0022	945.77	30.75	41.31%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200807	25.2	28	24.7	28	10.02%	5.62%	30.78%	75407	1.9988	377.92	26.51	21.83%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200806	25	26.3	24.9	25.45	0.91%	-0.47%	18.87%	95158	2.4328	459.97	25.57	17.51%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200805	24.18	25.38	24.18	25.22	4.13%	0.88%	17.8%	76349	1.9084	360.82	25	14.89%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200804	25.2	25.27	24.15	24.22	-3.27%	-1.34%	13.12%	57745	1.4176	268.03	24.55	12.82%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200803	23.6	25.3	23.55	25.04	5.97%	1.42%	16.95%	84278	2.0808	393.42	24.69	13.47%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200731	23.9	23.9	23.39	23.63	-0.3%	0.04%	10.37%	35029	0.8275	156.46	23.62	8.55%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200730	24.18	24.49	23.66	23.7	-2.75%	-0.92%	10.7%	46630	1.1152	210.85	23.92	9.93%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200729	23.6	24.37	23.21	24.37	1.8%	2.31%	13.83%	48899	1.1647	220.21	23.82	9.47%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200728	23.85	24.45	23.54	23.94	0.42%	-0.29%	11.82%	46064	1.1059	209.09	24.01	10.34%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200727	25	25.21	23	23.84	-5.99%	-0.46%	11.35%	78724	1.8858	356.55	23.95	10.06%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200724	25.38	26.6	24.78	25.36	1.56%	-1.74%	18.45%	156701	4.0452	764.83	25.81	18.61%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200723	24.99	25.64	24.6	24.97	1.59%	-0.24%	16.63%	69855	1.7482	330.54	25.03	15.03%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200722	24.56	25.3	24.22	24.58	-0.89%	-0.89%	14.81%	52511	1.3022	246.21	24.8	13.97%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200721	25.4	25.45	24.69	24.8	-3.16%	-0.68%	15.83%	55095	1.3756	260.09	24.97	14.75%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200720	24.17	26.07	24.02	25.61	5.96%	0.67%	19.62%	91506	2.3275	440.06	25.44	16.91%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200717	24	24.75	23.12	24.17	4%	0.58%	12.89%	48182	1.1579	218.93	24.03	10.43%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200716	24	24.88	22.9	23.24	-3.81%	-2.56%	8.55%	47341	1.1291	213.48	23.85	9.6%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200715	25	25.25	23.86	24.16	-4.99%	-1.43%	12.84%	76211	1.868	353.19	24.51	12.64%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200714	24.58	26.06	24.29	25.43	2.75%	0.36%	18.78%	80870	2.0495	387.5	25.34	16.45%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200713	24.18	24.89	24.13	24.75	1.56%	0.81%	15.6%	59502	1.4606	276.16	24.55	12.82%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200710	24.21	24.64	24.01	24.37	0.29%	0.12%	13.83%	67923	1.6533	312.59	24.34	11.86%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200709	24.39	24.88	24.12	24.3	0.41%	-0.74%	13.5%	98186	2.4035	454.43	24.48	12.5%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200708	23.15	24.34	23.11	24.2	3.2%	0.83%	13.03%	81957	1.9667	371.85	24	10.29%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200707	23.59	24.15	22.92	23.45	0.04%	-0.38%	9.53%	66156	1.5575	294.48	23.54	8.18%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200706	22.48	23.44	22.23	23.44	4.32%	1.78%	9.48%	65310	1.5038	284.33	23.03	5.84%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200703	21.86	22.72	21.86	22.47	2.14%	0.63%	4.95%	38825	0.8668	163.89	22.33	2.62%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200702	22	22.16	21.77	22	0%	0.09%	2.76%	21869	0.4807	90.89	21.98	1.01%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200701	22.47	22.53	21.92	22	-2.14%	-0.63%	2.76%	25256	0.5592	105.73	22.14	1.75%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200630	22.32	22.7	22.21	22.48	0.13%	0.18%	5%	19907	0.4468	84.48	22.44	3.13%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200629	21.92	22.75	21.5	22.45	2.32%	1.26%	4.86%	26945	0.5975	112.97	22.17	1.88%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200624	22.5	22.6	21.88	21.94	-2.05%	-1.04%	2.48%	21650	0.48	90.75	22.17	1.88%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200623	22.3	22.5	22.06	22.4	-0.27%	0.4%	4.62%	20666	0.461	87.16	22.31	2.53%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200622	22.55	22.77	22.22	22.46	-0.27%	-0.13%	4.9%	34122	0.7673	145.07	22.49	3.35%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200619	21.27	22.8	21.27	22.52	5.14%	1.03%	5.18%	50873	1.1341	214.43	22.29	2.44%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200618	21.8	21.86	21.29	21.42	-2.19%	-0.05%	0.05%	25412	0.5445	102.95	21.43	-1.52%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200617	21.3	23.1	21.2	21.9	3.69%	-1.22%	2.29%	49355	1.0943	206.9	22.17	1.88%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200616	20.8	21.3	20.66	21.18	3.07%	0.91%	-1.07%	20542	0.4312	81.53	20.99	-3.54%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200615	20.95	20.97	20.49	20.55	-2%	-0.72%	-4.02%	17747	0.3674	69.46	20.7	-4.87%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200612	20.7	21.33	20.6	20.97	-1.78%	0.14%	-2.06%	19927	0.4172	78.88	20.94	-3.77%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200611	21.7	21.8	20.98	21.35	-2.2%	0%	-0.28%	30733	0.6563	124.09	21.35	-1.88%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200610	20.77	22.5	20.77	21.83	3.51%	-0.41%	1.96%	44127	0.9671	182.85	21.92	0.74%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200609	21.25	21.4	20.55	21.09	-1.68%	0.86%	-1.49%	41717	0.8721	164.89	20.91	-3.91%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200608	22.28	23.28	20.85	21.45	-3.73%	-2.28%	0.19%	84590	1.8565	351.01	21.95	0.87%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200604	22.36	22.52	21.8	22.28	1%	0.5%	4.06%	35851	0.7947	150.26	22.17	1.88%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200603	21.5	22.55	21.42	22.06	2.37%	-0.54%	3.04%	32677	0.7248	137.04	22.18	1.93%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200602	20.55	21.66	20.38	21.55	4.46%	1.27%	0.65%	29060	0.6183	116.9	21.28	-2.21%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200601	20.49	20.85	20.32	20.63	2.43%	0.19%	-3.64%	35024	0.7213	136.38	20.59	-5.38%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200529	20.14	20.14	19.9	20.14	5.01%	0.05%	-5.93%	16346	0.3291	62.22	20.13	-7.49%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200528	19.38	19.48	18.98	19.18	-1.24%	-0.1%	-10.42%	9075	0.1742	32.94	19.2	-11.76%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200527	19.52	19.55	19.26	19.42	-0.51%	0.15%	-9.29%	8654	0.1678	31.73	19.39	-10.89%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200526	19.22	19.64	19.09	19.52	1.88%	0.77%	-8.83%	13999	0.2712	51.28	19.37	-10.98%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200525	19.07	19.54	18.9	19.16	1.38%	-0.36%	-10.51%	12700	0.2442	46.17	19.23	-11.63%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200522	19.06	19.16	18.63	18.9	-0.79%	0.32%	-11.72%	11926	0.2247	42.48	18.84	-13.42%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200521	18.43	19.1	18.42	19.05	3.36%	2.04%	-11.02%	14797	0.2762	52.22	18.67	-14.2%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200520	18.65	18.65	18.35	18.43	-1.55%	-0.11%	-13.92%	10764	0.1986	37.55	18.45	-15.21%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200519	18.22	18.78	18.22	18.72	2.91%	1.03%	-12.56%	15730	0.2915	55.11	18.53	-14.84%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200518	19.15	19.15	18.19	18.19	-5.01%	-1.46%	-15.04%	26519	0.4896	92.57	18.46	-15.17%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200515	19.26	19.31	19.1	19.15	-0.1%	-0.1%	-10.56%	10948	0.2099	39.69	19.17	-11.9%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200514	19.08	19.41	19.08	19.17	-1.03%	-0.42%	-10.46%	12171	0.2343	44.3	19.25	-11.53%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200513	19.28	19.53	19.18	19.37	0.57%	-0.05%	-9.53%	11137	0.2158	40.8	19.38	-10.94%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200512	19.16	19.32	19.01	19.26	0.05%	0.42%	-10.04%	10132	0.1943	36.74	19.18	-11.86%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200511	19.3	19.56	19.1	19.25	-0.72%	0%	-10.09%	13692	0.2636	49.84	19.25	-11.53%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200508	19.4	19.67	18.95	19.39	0.31%	0.52%	-9.43%	28097	0.5421	102.5	19.29	-11.35%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200507	18.4	19.33	18.28	19.33	5%	1.68%	-9.72%	33312	0.6334	119.76	19.01	-12.64%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200506	18	18.54	17.83	18.41	0.99%	0.93%	-14.01%	23695	0.4322	81.72	18.24	-16.18%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200430	18	18.66	17.91	18.23	-3.29%	1.22%	-14.85%	68835	1.2396	234.37	18.01	-17.23%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200429	19.6	19.8	18.85	18.85	-4.99%	-1.15%	-11.96%	32011	0.6105	115.43	19.07	-12.36%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200428	20.65	20.89	19.84	19.84	-4.98%	-0.7%	-7.33%	34127	0.6819	128.93	19.98	-8.18%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200427	20.8	21.08	20.63	20.88	-0.81%	0.14%	-2.48%	12405	0.2587	48.91	20.85	-4.18%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200424	20.45	21.2	20.45	21.05	2.58%	1.35%	-1.68%	21199	0.4402	83.23	20.77	-4.55%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200423	21.48	21.58	20.42	20.52	-4.42%	-2.29%	-4.16%	25031	0.5256	99.38	21	-3.49%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200422	21.02	21.62	20.86	21.47	1.51%	0.61%	0.28%	23600	0.5037	95.24	21.34	-1.93%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200421	20.5	21.15	20.5	21.15	1.93%	1.68%	-1.21%	22015	0.458	86.59	20.8	-4.41%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200420	20.7	20.89	20.41	20.75	0.14%	0.58%	-3.08%	12972	0.2676	50.6	20.63	-5.19%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200417	20.63	20.95	20.62	20.72	0.68%	-0.38%	-3.22%	16196	0.3368	63.68	20.8	-4.41%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200416	20.67	20.78	20.51	20.58	-0.1%	-0.24%	-3.88%	14407	0.2972	56.19	20.63	-5.19%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200415	20.59	20.93	20.31	20.6	-0.63%	0.05%	-3.78%	19246	0.3963	74.93	20.59	-5.38%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200414	20.53	20.84	20.43	20.73	1.12%	0.73%	-3.18%	21296	0.4383	82.87	20.58	-5.42%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200413	21.4	21.4	20.47	20.5	-4.87%	-1.11%	-4.25%	29416	0.6098	115.3	20.73	-4.73%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200410	22.15	22.15	21.45	21.55	-2.49%	-0.65%	0.65%	22240	0.4824	91.21	21.69	-0.32%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200409	22.08	22.36	21.96	22.1	0.68%	-0.09%	3.22%	17426	0.3855	72.89	22.12	1.65%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200408	21.81	22.09	21.57	21.95	0.46%	0.09%	2.52%	16341	0.3583	67.74	21.93	0.78%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200407	21.86	21.94	21.55	21.85	0.97%	0.32%	2.06%	25688	0.5596	105.8	21.78	0.09%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200403	21.54	22.05	21.31	21.64	0%	-0.09%	1.07%	20525	0.4446	84.06	21.66	-0.46%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200402	21.15	21.7	20.76	21.64	-0.64%	2.71%	1.07%	39456	0.8313	157.18	21.07	-3.17%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200401	22.99	23.3	21.77	21.78	-4.97%	-2.33%	1.73%	38925	0.868	164.11	22.3	2.48%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200331	23.51	23.64	22.86	22.92	-1.33%	-1.25%	7.05%	27344	0.6346	119.98	23.21	6.66%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200324	22.47	22.6	22.06	22.33	1.41%	0.18%	4.3%	19459	0.4338	82.02	22.29	2.44%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200323	22.3	22.6	21.94	22.02	-3.46%	-1.08%	2.85%	20546	0.4574	86.48	22.26	2.3%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200320	22.43	22.9	22.18	22.81	2.56%	1.47%	6.54%	32379	0.7279	137.63	22.48	3.31%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200319	21.53	22.38	21.41	22.24	3.15%	1.74%	3.88%	31384	0.6861	129.72	21.86	0.46%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200318	21.77	22.47	21.42	21.56	-0.14%	-1.82%	0.7%	35953	0.7896	149.29	21.96	0.92%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200317	22.17	22.58	21.18	21.59	-3.14%	0.09%	0.84%	46291	0.9984	188.77	21.57	-0.87%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200316	23.5	23.58	22.29	22.29	-4.99%	-2.54%	4.11%	44549	1.0188	192.63	22.87	5.1%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200313	22.56	23.54	22.56	23.46	-1.22%	2.53%	9.57%	52417	1.1991	226.72	22.88	5.15%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200312	24.5	24.54	23.47	23.75	-3.89%	-0.29%	10.93%	52272	1.2452	235.43	23.82	9.47%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200311	24.81	25.38	24.7	24.71	-0.84%	-1.16%	15.41%	27077	0.6768	127.96	25	14.89%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200310	24.01	25.1	23.61	24.92	2.55%	2.21%	16.39%	38996	0.9507	179.75	24.38	12.04%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200309	25.01	25.1	24.14	24.3	-3.88%	-1.18%	13.5%	51210	1.2594	238.12	24.59	13.01%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200306	25.6	25.64	25.21	25.28	-2.05%	-0.51%	18.08%	32225	0.8187	154.79	25.41	16.77%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200305	26.19	26.19	25.71	25.81	-1.49%	-0.5%	20.55%	45816	1.1885	224.71	25.94	19.21%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200304	25.49	26.66	25.45	26.2	0.81%	0.5%	22.37%	88643	2.3111	436.96	26.07	19.81%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200303	25.05	25.99	24.75	25.99	5.01%	3.01%	21.39%	62214	1.5696	296.77	25.23	15.95%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200302	24.04	24.84	24.01	24.75	3.13%	1.27%	15.6%	44923	1.0979	207.58	24.44	12.32%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200228	24.13	24.51	23.88	24	-3.03%	-0.74%	12.1%	42943	1.0382	196.29	24.18	11.12%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200227	23.9	24.85	23.8	24.75	4.08%	1.31%	15.6%	53436	1.3055	246.83	24.43	12.27%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200226	23.75	24.63	23.6	23.78	-0.92%	-1.41%	11.07%	42763	1.0314	195.01	24.12	10.85%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200225	24.2	24.4	23.46	24	-2.79%	0.13%	12.1%	56849	1.3627	257.65	23.97	10.16%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200224	24.63	24.95	24.51	24.69	-0.84%	-0.08%	15.32%	38400	0.9488	179.39	24.71	13.56%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200221	24.98	25.7	24.73	24.9	-0.56%	-0.72%	16.3%	56642	1.4207	268.61	25.08	15.26%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200220	24.5	25.28	24.32	25.04	2.79%	0.56%	16.95%	42477	1.0578	200	24.9	14.43%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200219	25.26	25.26	24.36	24.36	-2.52%	-1.54%	13.78%	39196	0.9699	183.38	24.74	13.69%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200218	25	25.3	24.81	24.99	0.52%	-0.16%	16.72%	41635	1.0421	197.03	25.03	15.03%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200217	24.33	24.98	24.31	24.86	2.05%	0.4%	16.11%	43696	1.0819	204.56	24.76	13.79%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200214	24.12	24.58	23.88	24.36	0.95%	0.66%	13.78%	35082	0.8491	160.54	24.2	11.21%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200213	24	24.58	23.72	24.13	0.12%	0.04%	12.7%	32262	0.7783	147.15	24.12	10.85%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200212	23.7	24.38	23.52	24.1	1.05%	0.08%	12.56%	36530	0.8796	166.31	24.08	10.66%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200211	24.19	25.15	23.8	23.85	-1.32%	-2.53%	11.4%	59010	1.4442	273.06	24.47	12.45%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200210	22.99	24.17	22.71	24.17	5%	2.16%	12.89%	55550	1.3141	248.46	23.66	8.73%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200207	23	23.14	22.76	23.02	-0.39%	0.22%	7.52%	34540	0.7934	150.01	22.97	5.56%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200206	22.7	23.18	22.3	23.11	0.74%	1.18%	7.94%	48991	1.1191	211.59	22.84	4.96%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200205	22.84	23.43	22.2	22.94	0.44%	-0.09%	7.15%	65760	1.5101	285.52	22.96	5.51%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200204	22.84	24.5	22.84	22.84	-4.99%	-1.34%	6.68%	89502	2.0717	391.7	23.15	6.39%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200203	24.04	24.04	24.04	24.04	-4.98%	-0.04%	12.28%	1397	0.0336	6.35	24.05	10.52%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200123	25	26.03	24.66	25.3	2.06%	-1.06%	18.17%	72405	1.8512	350.01	25.57	17.51%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200122	23.8	24.79	23.47	24.79	5%	1.47%	15.79%	42983	1.0501	198.54	24.43	12.27%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200121	23.5	24	23.32	23.61	0.3%	-0.42%	10.28%	19630	0.4655	88.01	23.71	8.96%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200120	23.15	23.63	23.15	23.54	0.6%	0.47%	9.95%	22780	0.5337	100.91	23.43	7.67%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200117	23.85	24.11	23.26	23.4	-2.46%	-0.97%	9.29%	30000	0.7088	134.01	23.63	8.59%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200116	24.21	24.66	23.72	23.99	-1.44%	-1.03%	12.05%	24937	0.6045	114.29	24.24	11.4%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200115	24.5	24.77	24	24.34	-1.5%	-0.08%	13.69%	23688	0.577	109.09	24.36	11.95%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200114	24	24.9	23.9	24.71	3%	1.4%	15.41%	33456	0.8154	154.17	24.37	11.99%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200113	23.74	24.14	23.65	23.99	0.54%	0.67%	12.05%	19840	0.4728	89.39	23.83	9.51%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200110	24.22	24.35	23.54	23.86	-1.73%	-0.08%	11.44%	34349	0.8202	155.08	23.88	9.74%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200109	24.45	24.85	24.2	24.28	-1.42%	-0.74%	13.4%	36923	0.903	170.73	24.46	12.41%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200108	23.77	24.97	23.75	24.63	3.23%	0.98%	15.04%	53172	1.2971	245.24	24.39	12.09%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200107	23.81	24.15	23.52	23.86	-0.08%	0%	11.44%	35786	0.8539	161.45	23.86	9.65%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200106	23.6	24.34	23.33	23.88	2.84%	-0.25%	11.54%	59099	1.4147	267.48	23.94	10.02%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200103	22.25	23.22	22	23.22	5.02%	2.11%	8.45%	54386	1.2366	233.81	22.74	4.5%	21.71	0%	21.7	0%	21.41	0%	0.56%
20200102	21.65	22.2	21.65	22.11	2.17%	0.45%	3.27%	29385	0.6468	122.29	22.01	1.15%	21.71	0%	21.7	0%	21.41	0%	0.56%