利君股份(002651)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.72	7.85	7.72	7.83	1.56%	0.26%	63.81%	121303	0.9478	158.33	7.81	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230927	7.58	7.75	7.55	7.71	1.85%	0.26%	61.3%	107262	0.825	147.21	7.69	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230926	7.49	7.62	7.47	7.57	0.93%	0.26%	58.37%	74549	0.5625	102.83	7.55	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230925	7.55	7.62	7.47	7.5	-0.27%	-0.4%	56.9%	62627	0.4713	85.94	7.53	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230922	7.32	7.54	7.29	7.52	2.17%	1.08%	57.32%	59141	0.4399	73.82	7.44	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230921	7.31	7.41	7.3	7.36	0.27%	0%	53.97%	53787	0.396	59.47	7.36	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230920	7.42	7.46	7.34	7.34	-1.34%	-0.54%	53.56%	66958	0.4942	68.41	7.38	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230919	7.56	7.59	7.4	7.44	-1.85%	-0.13%	55.65%	69499	0.5178	66.1	7.45	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230918	7.5	7.65	7.46	7.58	0.13%	0.13%	58.58%	60816	0.4602	54.82	7.57	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230915	7.56	7.61	7.48	7.57	0.13%	0.4%	58.37%	62164	0.4688	50.33	7.54	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230914	7.68	7.68	7.51	7.56	-1.18%	0%	58.16%	73074	0.5528	54.36	7.56	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230913	7.75	7.78	7.58	7.65	-1.42%	-0.13%	60.04%	87346	0.6688	57	7.66	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230912	7.76	7.82	7.74	7.76	-0.77%	-0.13%	62.34%	71131	0.5526	35.6	7.77	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230911	7.88	7.9	7.72	7.82	0%	0.13%	63.6%	119781	0.9355	58.8	7.81	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230908	7.6	7.84	7.59	7.82	2.22%	0.64%	63.6%	149742	1.164	73.99	7.77	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230907	7.71	7.86	7.65	7.65	-1.54%	-1.16%	60.04%	123664	0.9577	63.96	7.74	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230906	7.59	7.78	7.58	7.77	1.57%	0.78%	62.55%	142729	1.1007	76.6	7.71	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230905	7.66	7.83	7.61	7.65	-0.39%	-0.52%	60.04%	139991	1.0762	78.72	7.69	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230904	7.76	7.76	7.58	7.68	-0.78%	0.52%	60.67%	178928	1.3674	104.63	7.64	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230901	7.75	7.79	7.67	7.74	-0.77%	0.26%	61.92%	170977	1.3201	109.23	7.72	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230831	7.91	7.95	7.75	7.8	-1.27%	-0.26%	63.18%	268544	2.099	186.92	7.82	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230830	8.3	8.3	7.8	7.9	1.28%	-0.63%	65.27%	555761	4.4182	454.52	7.95	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230829	7.3	7.8	7.21	7.8	10.01%	1.3%	63.18%	120828	0.9306	154.8	7.7	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230828	7.42	7.5	7.08	7.09	0.28%	-2.34%	48.33%	100524	0.7295	136.1	7.26	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230825	7.12	7.2	7.03	7.07	-1.53%	-0.42%	47.91%	51250	0.3641	77.59	7.1	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230824	7.23	7.3	7.14	7.18	0.28%	-0.28%	50.21%	47131	0.3394	72.84	7.2	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230823	7.4	7.45	7.16	7.16	-3.63%	-0.97%	49.79%	54481	0.3941	86.48	7.23	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230822	7.45	7.49	7.23	7.43	1.09%	0.95%	55.44%	58813	0.4329	97.96	7.36	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230821	7.43	7.52	7.33	7.35	-0.94%	-0.94%	53.77%	54428	0.4038	96.76	7.42	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230818	7.47	7.55	7.41	7.42	-0.67%	-0.67%	55.23%	61960	0.4631	114.3	7.47	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230817	7.29	7.48	7.16	7.47	3.75%	1.36%	56.28%	82787	0.6103	152.68	7.37	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230816	7.27	7.39	7.2	7.2	-0.69%	-1.23%	50.63%	45344	0.3305	86.11	7.29	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230815	7.32	7.35	7.21	7.25	-0.96%	-0.28%	51.67%	46156	0.3355	86.79	7.27	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230814	7.3	7.33	7.17	7.32	-0.14%	0.83%	53.14%	66152	0.48	122.11	7.26	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230811	7.46	7.5	7.32	7.33	-1.48%	-0.95%	53.35%	48155	0.3565	91.22	7.4	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230810	7.48	7.53	7.4	7.44	-0.53%	-0.13%	55.65%	34776	0.2591	65.5	7.45	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230809	7.52	7.56	7.44	7.48	-0.66%	-0.27%	56.49%	35300	0.2649	65.04	7.5	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230808	7.54	7.6	7.52	7.53	-0.4%	-0.26%	57.53%	27752	0.2095	51.15	7.55	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230807	7.67	7.67	7.54	7.56	-0.92%	-0.13%	58.16%	34709	0.2628	62.36	7.57	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230804	7.57	7.66	7.57	7.63	0.93%	-0.13%	59.62%	43136	0.3294	76.83	7.64	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230803	7.64	7.66	7.52	7.56	-1.18%	-0.26%	58.16%	51889	0.3931	90.36	7.58	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230802	7.66	7.72	7.59	7.65	-0.13%	0.13%	60.04%	44584	0.3404	78.15	7.64	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230801	7.72	7.76	7.61	7.66	-0.78%	0%	60.25%	50664	0.388	86.69	7.66	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230731	7.69	7.77	7.67	7.72	0.26%	0.26%	61.51%	57216	0.4404	92.93	7.7	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230728	7.61	7.73	7.54	7.7	0.79%	0.79%	61.09%	55594	0.4249	80.25	7.64	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230727	7.72	7.8	7.63	7.64	-0.78%	-1.04%	59.83%	42631	0.329	60.54	7.72	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230726	7.78	7.79	7.66	7.7	-0.77%	-0.26%	61.09%	37469	0.2894	50.08	7.72	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230725	7.7	7.78	7.68	7.76	1.44%	0.26%	62.34%	41969	0.3248	55.31	7.74	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230724	7.66	7.69	7.58	7.65	-0.13%	-0.13%	60.04%	44163	0.3382	57.81	7.66	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230721	7.71	7.78	7.64	7.66	-0.78%	-0.65%	60.25%	57616	0.4442	75.55	7.71	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230720	7.85	7.88	7.72	7.72	-1.4%	-0.64%	61.51%	53738	0.4177	72.85	7.77	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230719	7.83	7.89	7.79	7.83	-0.38%	-0.13%	63.81%	54048	0.4237	74.89	7.84	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230718	7.79	7.89	7.7	7.86	1.03%	0.51%	64.44%	85275	0.6671	118.71	7.82	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230717	7.81	7.93	7.72	7.78	0.78%	-0.13%	62.76%	131688	1.0259	187.91	7.79	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230714	7.7	7.77	7.65	7.72	0.13%	0.26%	61.51%	72345	0.5569	108.92	7.7	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230713	7.59	7.74	7.56	7.71	2.25%	0.39%	61.3%	89027	0.6833	129.23	7.68	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230712	7.64	7.75	7.58	7.58	-0.79%	-1.04%	58.58%	50819	0.3891	71.28	7.66	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230711	7.61	7.7	7.6	7.64	0.66%	-0.26%	59.83%	41733	0.3197	59.94	7.66	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230710	7.55	7.69	7.55	7.59	0.13%	-0.26%	58.79%	49551	0.377	65.75	7.61	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230707	7.64	7.67	7.54	7.58	-0.79%	-0.13%	58.58%	43455	0.3297	55.09	7.59	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230706	7.69	7.71	7.61	7.64	-0.39%	-0.26%	59.83%	48783	0.3738	62.94	7.66	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230705	7.73	7.76	7.63	7.67	-0.52%	-0.13%	60.46%	56117	0.431	64.62	7.68	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230704	7.76	7.79	7.69	7.71	-0.52%	-0.26%	61.3%	64163	0.496	77.97	7.73	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230703	7.79	7.85	7.72	7.75	-0.26%	-0.26%	62.13%	83630	0.6501	100.53	7.77	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230630	7.67	7.79	7.61	7.77	1.44%	0.26%	62.55%	87653	0.6795	109.99	7.75	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230629	7.55	7.69	7.55	7.66	0.92%	0%	60.25%	61584	0.4718	78.57	7.66	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230628	7.51	7.59	7.44	7.59	0.53%	0.8%	58.79%	59607	0.4491	77.15	7.53	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230627	7.44	7.59	7.43	7.55	1.48%	0.13%	57.95%	65936	0.4973	88.57	7.54	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230626	7.41	7.55	7.41	7.44	-0.8%	-0.53%	55.65%	76039	0.5688	104.54	7.48	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230621	7.6	7.62	7.48	7.5	-0.92%	-0.53%	56.9%	68468	0.5161	99.16	7.54	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230620	7.49	7.6	7.42	7.57	1.34%	0.53%	58.37%	87889	0.662	130.75	7.53	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230619	7.41	7.53	7.4	7.47	0.4%	-0.13%	56.28%	68014	0.5089	105.13	7.48	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230616	7.34	7.45	7.3	7.44	1.64%	0.4%	55.65%	75168	0.5568	121.96	7.41	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230615	7.28	7.35	7.26	7.32	0%	0.14%	53.14%	45561	0.3331	76.86	7.31	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230614	7.19	7.35	7.15	7.32	1.81%	0.69%	53.14%	70945	0.516	114.6	7.27	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230613	7.11	7.2	7.1	7.19	0.84%	0.42%	50.42%	39840	0.2854	66.24	7.16	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230612	7.02	7.15	6.99	7.13	2.15%	0.56%	49.16%	43519	0.3087	69.17	7.09	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230609	6.86	7.02	6.86	6.98	0.87%	0.29%	46.03%	43660	0.3039	61.85	6.96	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230608	6.99	7	6.87	6.92	-1%	0%	44.77%	50950	0.3527	71.78	6.92	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230607	7.1	7.13	6.98	6.99	-1.41%	-0.57%	46.23%	51011	0.3587	72.51	7.03	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230606	7.3	7.31	7.08	7.09	-2.88%	-1.12%	48.33%	58455	0.419	85.67	7.17	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230605	7.38	7.38	7.29	7.3	-0.41%	-0.27%	52.72%	36029	0.2637	55.48	7.32	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230602	7.38	7.4	7.31	7.33	-0.27%	-0.27%	53.35%	46066	0.3384	70.64	7.35	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230601	7.24	7.39	7.14	7.35	1.52%	0.41%	53.77%	68325	0.5	86.08	7.32	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230531	7.31	7.31	7.2	7.24	0.14%	-0.28%	51.46%	51931	0.3768	65.28	7.26	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230530	7.3	7.33	7.13	7.23	-0.82%	0.14%	51.26%	67293	0.4858	100.62	7.22	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230529	7.55	7.62	7.26	7.29	-1.09%	-1.62%	52.51%	112483	0.8338	182.53	7.41	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230526	7.34	7.38	7.25	7.37	0%	0.68%	54.18%	45810	0.3355	81.5	7.32	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230525	7.33	7.41	7.28	7.37	1.1%	0.27%	54.18%	54585	0.4011	98.48	7.35	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230524	7.33	7.37	7.27	7.29	-0.55%	-0.41%	52.51%	45621	0.334	80.72	7.32	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230523	7.42	7.42	7.33	7.33	-0.54%	-0.41%	53.35%	42931	0.316	75.4	7.36	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230522	7.37	7.42	7.35	7.37	-0.14%	-0.14%	54.18%	44947	0.3319	77.76	7.38	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230519	7.3	7.38	7.25	7.38	0.68%	0.41%	54.39%	54167	0.3979	91.04	7.35	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230518	7.3	7.33	7.23	7.33	0.69%	0.41%	53.35%	63722	0.4649	101.56	7.3	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230517	7.15	7.28	7.12	7.28	1.96%	0.69%	52.3%	70195	0.5077	110.05	7.23	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230516	7.17	7.17	7.1	7.14	-0.42%	0.14%	49.37%	35053	0.25	56.96	7.13	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230515	7.08	7.19	6.98	7.17	1.7%	1.13%	50%	52788	0.3743	82.29	7.09	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230510	7.1	7.17	7.05	7.1	0.57%	0%	48.54%	38791	0.2755	46.66	7.1	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230509	7.24	7.25	7.06	7.06	-2.35%	-1.26%	47.7%	63095	0.4509	93.72	7.15	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230508	7.15	7.26	7.14	7.23	1.4%	0.14%	51.26%	51072	0.3689	74.94	7.22	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230505	7.2	7.26	7.09	7.13	-0.97%	-0.42%	49.16%	51566	0.3691	69.92	7.16	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230504	7.1	7.23	7.1	7.2	0.14%	0.14%	50.63%	52902	0.3806	72.19	7.19	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230428	7.06	7.22	6.97	7.19	2.42%	0.84%	50.42%	80663	0.5751	111.67	7.13	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230427	7.02	7.08	6.91	7.02	1.74%	0.29%	46.86%	69281	0.4851	97.92	7	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230426	6.82	6.93	6.78	6.9	1.02%	0.29%	44.35%	38488	0.2649	54.67	6.88	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230425	6.94	6.98	6.68	6.83	-1.59%	0.29%	42.89%	58341	0.3975	79.37	6.81	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230424	6.93	6.97	6.83	6.94	-0.14%	0.43%	45.19%	45652	0.3155	62.23	6.91	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230421	7.05	7.24	6.95	6.95	-2.66%	-1.84%	45.4%	76379	0.5411	98.41	7.08	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230420	7.09	7.15	6.97	7.14	0.99%	1.28%	49.37%	71187	0.5022	84.23	7.05	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230419	7.28	7.28	7.05	7.07	-2.88%	-0.7%	47.91%	101380	0.7214	121.63	7.12	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230418	7.3	7.32	7.23	7.28	-0.55%	0.28%	52.3%	47401	0.3443	54.96	7.26	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230417	7.32	7.35	7.29	7.32	0%	0%	53.14%	38482	0.2818	43.59	7.32	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230414	7.38	7.39	7.27	7.32	-0.54%	-0.14%	53.14%	50748	0.3718	56.71	7.33	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230413	7.39	7.41	7.34	7.36	-0.41%	-0.14%	53.97%	48031	0.3538	53.07	7.37	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230412	7.42	7.44	7.36	7.39	-0.4%	0%	54.6%	54065	0.3995	59.63	7.39	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230411	7.52	7.52	7.38	7.42	-1.59%	0%	55.23%	59682	0.4431	65.5	7.42	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230410	7.73	7.73	7.5	7.54	-1.95%	-0.79%	57.74%	89427	0.6793	99.22	7.6	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230407	7.39	7.71	7.34	7.69	4.77%	1.59%	60.88%	131726	0.9967	149.53	7.57	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230406	7.27	7.38	7.2	7.34	0.82%	0.55%	53.56%	55084	0.4019	63.18	7.3	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230404	7.54	7.55	7.26	7.28	-3.32%	-1.22%	52.3%	121297	0.8938	134.96	7.37	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230403	7.51	7.54	7.49	7.53	0.27%	0.13%	57.53%	66021	0.4963	73.62	7.52	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230331	7.54	7.55	7.45	7.51	0.54%	0.27%	57.11%	44055	0.3301	49.65	7.49	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230330	7.53	7.56	7.43	7.47	-0.93%	0%	56.28%	57102	0.4267	63.56	7.47	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230329	7.59	7.64	7.53	7.54	-0.92%	-0.4%	57.74%	51697	0.3911	58.45	7.57	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230328	7.75	7.75	7.6	7.61	-1.55%	-0.65%	59.21%	58084	0.445	66.88	7.66	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230327	7.73	7.75	7.62	7.73	0.13%	0.26%	61.72%	61255	0.472	69.84	7.71	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230324	7.8	7.8	7.71	7.72	-0.77%	-0.13%	61.51%	66134	0.5111	76.18	7.73	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230323	7.7	7.79	7.64	7.78	0.65%	0.78%	62.76%	89614	0.6918	62.99	7.72	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230322	7.8	7.8	7.65	7.73	-0.39%	0.52%	61.72%	96288	0.7408	115.26	7.69	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230321	7.52	7.77	7.52	7.76	3.88%	1.04%	62.34%	148896	1.1438	178.11	7.68	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230320	7.42	7.5	7.38	7.47	0.67%	0.13%	56.28%	53177	0.3965	60.68	7.46	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230317	7.42	7.49	7.4	7.42	0.41%	-0.27%	55.23%	46273	0.3444	46.96	7.44	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230316	7.57	7.58	7.35	7.39	-2.12%	-0.81%	54.6%	60903	0.4538	59.47	7.45	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230315	7.5	7.59	7.5	7.55	0.94%	0.13%	57.95%	46616	0.3517	43.65	7.54	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230314	7.58	7.63	7.38	7.48	-1.32%	-0.27%	56.49%	73179	0.5485	63.11	7.5	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230313	7.55	7.63	7.49	7.58	0%	0.53%	58.58%	58291	0.4398	48.96	7.54	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230310	7.68	7.68	7.56	7.58	-1.3%	-0.39%	58.58%	61527	0.4682	46.32	7.61	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230309	7.75	7.76	7.63	7.68	-0.78%	0%	60.67%	59134	0.4539	43.58	7.68	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230308	7.57	7.82	7.55	7.74	1.71%	0.39%	61.92%	91659	0.707	66.79	7.71	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230307	7.91	7.91	7.6	7.61	-4.16%	-1.42%	59.21%	155604	1.2009	114.34	7.72	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230306	7.89	7.99	7.83	7.94	1.28%	0.13%	66.11%	147172	1.1664	113.96	7.93	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230303	7.76	7.87	7.76	7.84	1.03%	0.26%	64.02%	78372	0.613	62.59	7.82	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230302	7.89	7.9	7.75	7.76	-1.4%	-0.64%	62.34%	98218	0.7666	75.74	7.81	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230301	7.8	7.87	7.78	7.87	1.03%	0.51%	64.64%	111815	0.8752	79.58	7.83	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230228	7.65	7.87	7.63	7.79	0.52%	0.13%	62.97%	109710	0.854	75.39	7.78	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230227	7.95	8.06	7.7	7.75	-0.51%	-1.02%	62.13%	202646	1.5866	134.99	7.83	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230224	7.78	7.91	7.75	7.79	0.52%	-0.26%	62.97%	99817	0.7799	67.71	7.81	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230223	7.87	7.87	7.69	7.75	-1.15%	-0.26%	62.13%	75387	0.5856	47.7	7.77	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230222	7.81	7.87	7.77	7.84	-0.38%	0.38%	64.02%	70939	0.5543	42.9	7.81	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230221	7.77	7.92	7.76	7.87	1.29%	0.38%	64.64%	121005	0.9488	69.41	7.84	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230220	7.75	7.77	7.62	7.77	-0.13%	1.04%	62.55%	100421	0.7726	53.69	7.69	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230217	7.76	7.82	7.71	7.78	0.78%	0.26%	62.76%	123721	0.9601	58.49	7.76	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230216	8	8	7.62	7.72	-3.5%	-1.53%	61.51%	202192	1.5856	88.55	7.84	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230215	8.05	8.1	7.95	8	-0.74%	-0.12%	67.36%	148855	1.1919	56.82	8.01	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230214	8.1	8.21	8.04	8.06	-0.62%	-0.49%	68.62%	138839	1.1242	45.97	8.1	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230213	8.03	8.16	8	8.11	1.76%	0%	69.67%	152017	1.2333	43.2	8.11	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230210	8.11	8.14	7.92	7.97	-1.73%	-0.5%	66.74%	188034	1.5054	40.95	8.01	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230209	8.03	8.18	8.02	8.11	0%	0%	69.67%	156198	1.2675	28.25	8.11	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230208	8.13	8.26	8.08	8.11	-0.61%	-0.49%	69.67%	165038	1.3444	28.16	8.15	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230207	8.12	8.2	8.06	8.16	0.74%	0.37%	70.71%	201379	1.6363	33.85	8.13	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230206	8.29	8.38	8	8.1	-2.64%	-0.37%	69.46%	347986	2.8303	57.41	8.13	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230203	8.21	8.49	8.2	8.32	0.6%	-0.36%	74.06%	301838	2.5199	52	8.35	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230202	9	9.05	8.25	8.27	-6.87%	-2.71%	73.01%	566616	4.8176	96.52	8.5	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230201	8.42	8.95	8.42	8.88	5.21%	2.78%	85.77%	553500	4.7847	104.14	8.64	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230131	8.59	8.77	8.43	8.44	-6.84%	-1.29%	76.57%	629054	5.3791	129.7	8.55	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230130	8.73	9.36	8.39	9.06	6.46%	1.8%	89.54%	1072997	9.5524	262.3	8.9	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230120	8.59	9.03	8.05	8.51	3.65%	-3.19%	78.03%	1099947	9.6712	355.27	8.79	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230119	7.53	8.21	7.38	8.21	10.05%	3.01%	71.76%	525322	4.1842	222.78	7.97	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230118	7.32	7.7	7.32	7.46	-0.4%	-0.8%	56.07%	274228	2.0611	144.31	7.52	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230117	7.17	7.63	7.12	7.49	3.03%	1.35%	56.69%	363434	2.6855	206.04	7.39	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230116	7.27	7.36	7.08	7.27	0.97%	0.97%	52.09%	278565	2.0058	180.45	7.2	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230113	7.79	7.79	7.16	7.2	0.84%	-2.96%	50.63%	537924	3.9903	420	7.42	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230112	6.93	7.14	6.91	7.14	10.02%	0.71%	49.37%	118314	0.8388	143.78	7.09	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230111	6.58	6.63	6.48	6.49	-1.37%	-0.61%	35.77%	43796	0.2862	53.42	6.53	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230110	6.67	6.67	6.57	6.58	-0.9%	-0.3%	37.66%	38602	0.2547	45.68	6.6	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230109	6.73	6.75	6.63	6.64	-0.6%	-0.3%	38.91%	43320	0.2887	50.17	6.66	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230106	6.68	6.75	6.65	6.68	0%	-0.45%	39.75%	41745	0.28	49.62	6.71	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230105	6.7	6.7	6.63	6.68	-0.3%	0.15%	39.75%	33037	0.2203	40.55	6.67	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230104	6.69	6.73	6.64	6.7	0.45%	0.15%	40.17%	49203	0.3291	63.65	6.69	0%	4.85	0%	4.82	0%	4.78	0%	0%
20230103	6.55	6.7	6.5	6.67	1.99%	0.45%	39.54%	58885	0.391	85.26	6.64	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221230	6.57	6.59	6.5	6.54	0.15%	0%	36.82%	38216	0.25	41.5	6.54	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221229	6.53	6.62	6.5	6.53	-0.61%	-0.46%	36.61%	44709	0.2935	72.74	6.56	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221228	6.52	6.64	6.47	6.57	0%	0.31%	37.45%	56935	0.3732	94.23	6.55	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221227	6.5	6.72	6.48	6.57	1.23%	-0.15%	37.45%	67855	0.4464	112.76	6.58	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221226	6.33	6.5	6.32	6.49	2.69%	0.93%	35.77%	46911	0.3016	74.25	6.43	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221223	6.41	6.41	6.24	6.32	-0.47%	0.16%	32.22%	43150	0.2723	67.46	6.31	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221222	6.5	6.5	6.32	6.35	-1.85%	-0.94%	32.85%	39011	0.2502	59.43	6.41	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221221	6.58	6.59	6.42	6.47	-1.97%	-0.31%	35.36%	33136	0.2152	47.02	6.49	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221220	6.56	6.62	6.49	6.6	1.07%	0.61%	38.08%	35402	0.2322	48.13	6.56	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221219	6.72	6.75	6.5	6.53	-2.25%	-0.76%	36.61%	59256	0.3897	76.82	6.58	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221216	6.75	6.79	6.65	6.68	-1.91%	-0.3%	39.75%	40214	0.2694	50.6	6.7	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221215	6.69	6.82	6.69	6.81	1.34%	0.74%	42.47%	39563	0.2675	46.75	6.76	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221214	6.79	6.84	6.68	6.72	-0.88%	-0.3%	40.59%	59112	0.3986	53.82	6.74	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221213	7.03	7.03	6.77	6.78	-3.69%	-1.45%	41.84%	83648	0.5757	84.72	6.88	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221212	6.9	7.05	6.87	7.04	1.59%	0.72%	47.28%	63404	0.4429	66.21	6.99	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221209	7.03	7.06	6.91	6.93	-1.14%	-0.43%	44.98%	62939	0.438	64.99	6.96	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221208	7.1	7.11	6.99	7.01	-1.68%	-0.28%	46.65%	83613	0.5878	84.87	7.03	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221207	7.21	7.21	7.12	7.13	-0.56%	-0.28%	49.16%	58347	0.417	58.45	7.15	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221206	7.16	7.22	7.16	7.17	-0.97%	-0.14%	50%	60513	0.4345	52.02	7.18	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221205	7.22	7.26	7.13	7.24	0.56%	0.7%	51.46%	80651	0.5802	58.68	7.19	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221202	7.16	7.21	7.1	7.2	0.7%	0.56%	50.63%	82345	0.5892	49.95	7.16	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221201	7.18	7.26	7.12	7.15	-0.14%	-0.14%	49.58%	89089	0.6376	50.38	7.16	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221130	7.27	7.38	7.15	7.16	0.56%	-1.24%	49.79%	146626	1.0626	80	7.25	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221129	6.94	7.12	6.94	7.12	1.71%	0.99%	48.95%	78608	0.5539	38.85	7.05	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221128	6.94	7.01	6.85	7	-0.57%	0.72%	46.44%	78054	0.5425	34.41	6.95	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221125	7.18	7.18	6.97	7.04	-1.26%	-0.14%	47.28%	93588	0.6601	36.61	7.05	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221124	7.19	7.26	7.12	7.13	-0.83%	-0.56%	49.16%	116362	0.8348	37.04	7.17	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221123	7.57	7.58	7.08	7.19	-5.39%	-0.83%	50.42%	233544	1.6938	59.83	7.25	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221122	8.03	8.09	7.6	7.6	-5.24%	-2.81%	59%	256991	2.0098	71.21	7.82	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221121	7.73	8.02	7.7	8.02	4.43%	1.91%	67.78%	322928	2.5412	95.62	7.87	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221118	7.67	7.74	7.58	7.68	-0.52%	0.26%	60.67%	194245	1.4879	60.82	7.66	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221117	7.65	7.74	7.56	7.72	-0.52%	1.18%	61.51%	169797	1.296	55.37	7.63	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221116	7.61	7.83	7.55	7.76	1.04%	0.52%	62.34%	258685	1.9961	88.31	7.72	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221115	7.53	7.76	7.51	7.68	0.26%	0.66%	60.67%	270056	2.0618	97.45	7.63	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221114	7.77	7.84	7.56	7.66	-3.65%	-0.13%	60.25%	365658	2.8051	142.92	7.67	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221111	7.52	8.08	7.46	7.95	1.92%	3.11%	66.32%	664793	5.1232	293.35	7.71	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221110	7.6	8.26	7.55	7.8	3.86%	-1.64%	63.18%	831562	6.5917	509.98	7.93	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221109	6.92	7.51	6.92	7.51	9.96%	3.3%	57.11%	220137	1.5998	229.56	7.27	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221108	6.88	6.88	6.77	6.83	0%	0.15%	42.89%	50547	0.3447	55.2	6.82	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221107	6.88	6.94	6.8	6.83	-0.29%	-0.29%	42.89%	63022	0.4315	65.64	6.85	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221104	6.81	6.86	6.75	6.85	0.59%	0.44%	43.31%	65942	0.4498	65.42	6.82	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221103	6.67	6.82	6.6	6.81	1.34%	1.04%	42.47%	76881	0.5179	76.76	6.74	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221102	6.77	6.83	6.69	6.72	-0.59%	-0.59%	40.59%	82096	0.555	83.15	6.76	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221101	6.65	6.78	6.61	6.76	1.81%	0.75%	41.42%	78729	0.5284	81.27	6.71	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221031	6.35	6.78	6.31	6.64	3.91%	0.76%	38.91%	99270	0.6545	98.69	6.59	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221028	6.7	6.73	6.36	6.39	-5.05%	-1.99%	33.68%	87505	0.5706	85.94	6.52	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221027	6.94	6.99	6.73	6.73	-3.03%	-1.46%	40.79%	89635	0.6121	92.9	6.83	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221026	6.7	6.95	6.6	6.94	4.05%	2.06%	45.19%	124922	0.8493	130.57	6.8	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221025	6.46	6.7	6.4	6.67	2.46%	1.52%	39.54%	102804	0.6758	109.66	6.57	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221024	6.55	6.69	6.47	6.51	-0.31%	-1.21%	36.19%	106280	0.7004	116.97	6.59	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221021	6.53	6.57	6.46	6.53	0%	0%	36.61%	45781	0.2988	50.87	6.53	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221020	6.49	6.59	6.4	6.53	0.15%	0.46%	36.61%	63581	0.4134	69.26	6.5	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221019	6.51	6.59	6.48	6.52	-0.46%	-0.31%	36.4%	55436	0.3628	60.24	6.54	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221018	6.6	6.64	6.5	6.55	-0.61%	-0.3%	37.03%	90701	0.5957	94.52	6.57	0%	4.85	0%	4.82	0%	4.78	0%	0%
20221017	6.34	6.61	6.31	6.59	3.45%	0.61%	37.87%	90230	0.5907	96.09	6.55	0%	4.85	0%	4.82	0%	4.78	0%	0%
20220721	8.12	8.14	7.83	7.87	-2.36%	-0.88%	64.64%	155463	1.2344	537.14	7.94	64.05%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220720	7.58	8.1	7.53	8.06	6.9%	1.9%	68.62%	268150	2.122	923.37	7.91	63.43%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220719	7.54	7.64	7.43	7.54	0.27%	0%	57.74%	95948	0.723	314.61	7.54	55.79%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220718	7.51	7.6	7.46	7.52	0.8%	-0.13%	57.32%	88555	0.6664	289.98	7.53	55.58%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220715	7.8	7.82	7.45	7.46	-3.62%	-1.71%	56.07%	97314	0.7389	321.53	7.59	56.82%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220714	7.47	7.88	7.43	7.74	3.2%	0.13%	61.92%	154329	1.1932	519.21	7.73	59.71%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220713	7.46	7.57	7.4	7.5	0.4%	0.27%	56.9%	55958	0.4188	182.24	7.48	54.55%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220712	7.85	7.88	7.5	7.5	-4.94%	-1.83%	56.9%	101650	0.7768	338.02	7.64	57.85%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220711	7.9	8.1	7.78	7.89	-1.38%	-0.63%	65.06%	120626	0.9572	416.52	7.94	64.05%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220708	7.86	8.45	7.86	8	2.04%	-1.48%	67.36%	185111	1.5037	654.32	8.12	67.77%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220707	7.57	7.94	7.52	7.84	3.57%	0.77%	64.02%	126039	0.981	426.87	7.78	60.74%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220706	7.65	7.72	7.51	7.57	-1.3%	-0.39%	58.37%	53093	0.4034	175.54	7.6	57.02%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220705	7.87	7.87	7.57	7.67	-2.17%	-0.13%	60.46%	84863	0.6516	283.54	7.68	58.68%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220704	7.69	7.91	7.61	7.84	1.42%	0.38%	64.02%	74074	0.5787	251.82	7.81	61.36%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220701	7.85	7.89	7.69	7.73	-1.53%	-0.77%	61.72%	76477	0.5957	259.21	7.79	60.95%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220630	7.85	7.9	7.67	7.85	0.26%	0.77%	64.23%	87088	0.6786	295.29	7.79	60.95%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220629	8.15	8.15	7.81	7.83	-4.28%	-1.39%	63.81%	143657	1.1413	496.63	7.94	64.05%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220628	8.11	8.18	8.04	8.18	0.86%	0.62%	71.13%	103344	0.8404	365.69	8.13	67.98%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220627	8.37	8.37	8.05	8.11	-1.93%	-0.25%	69.67%	145846	1.1852	515.73	8.13	67.98%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220624	7.95	8.33	7.86	8.27	4.03%	1.6%	73.01%	277100	2.2553	981.38	8.14	68.18%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220623	7.8	8.08	7.68	7.95	4.06%	0.51%	66.32%	282959	2.2387	974.15	7.91	63.43%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220622	7.6	7.7	7.41	7.64	0.79%	0.92%	59.83%	105567	0.7991	347.72	7.57	56.4%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220621	7.71	7.77	7.5	7.58	-1.81%	-0.52%	58.58%	81916	0.6239	271.49	7.62	57.44%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220620	7.77	7.82	7.69	7.72	0.26%	-0.39%	61.51%	94159	0.7296	317.48	7.75	60.12%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220617	7.58	7.73	7.51	7.7	0.13%	0.79%	61.09%	87589	0.6688	291.02	7.64	57.85%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220616	7.71	7.74	7.55	7.69	-0.52%	0.52%	60.88%	120342	0.9204	400.5	7.65	58.06%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220615	8	8.15	7.69	7.73	-0.51%	-1.65%	61.72%	223288	1.7541	763.28	7.86	62.4%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220614	7.68	7.87	7.47	7.77	0.13%	1.7%	62.55%	109968	0.8397	365.39	7.64	57.85%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220613	7.9	7.93	7.65	7.76	-1.9%	-0.39%	62.34%	169136	1.3183	573.65	7.79	60.95%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220610	7.42	8.06	7.36	7.91	5.75%	1.41%	65.48%	294041	2.2926	997.61	7.8	61.16%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220609	7.63	7.68	7.45	7.48	-2.48%	-0.53%	56.49%	109879	0.8268	359.78	7.52	55.37%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220608	8	8	7.56	7.67	-3.03%	-0.78%	60.46%	181456	1.4033	610.63	7.73	59.71%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220607	7.83	8.05	7.67	7.91	0.76%	1.02%	65.48%	315087	2.4659	1073.02	7.83	61.78%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220606	7.94	8.05	7.66	7.85	-0.88%	0.38%	64.23%	344182	2.6931	1171.88	7.82	61.57%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220602	7.65	8	7.45	7.92	3.39%	2.59%	65.69%	506602	3.9115	1702.06	7.72	59.5%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220601	6.97	7.66	6.9	7.66	10.06%	2.13%	60.25%	406992	3.051	1327.62	7.5	54.96%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220531	6.85	6.97	6.74	6.96	1.31%	1.16%	45.61%	95509	0.657	285.89	6.88	42.15%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220530	6.9	6.91	6.73	6.87	0.88%	0.73%	43.72%	90803	0.6196	269.61	6.82	40.91%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220527	7.18	7.33	6.72	6.81	-2.3%	-1.3%	42.47%	132423	0.914	397.72	6.9	42.56%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220526	6.8	7.06	6.62	6.97	3.11%	1.31%	45.82%	127854	0.88	382.93	6.88	42.15%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220525	6.65	6.79	6.61	6.76	2.11%	0.9%	41.42%	83453	0.5591	243.29	6.7	38.43%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220524	6.99	7.1	6.6	6.62	-4.89%	-3.22%	38.49%	128030	0.8761	381.23	6.84	41.32%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220523	6.89	6.98	6.76	6.96	1.75%	1.02%	45.61%	102030	0.7032	305.99	6.89	42.36%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220520	6.95	6.99	6.74	6.84	-0.29%	0.15%	43.1%	96979	0.662	288.06	6.83	41.12%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220519	6.7	6.87	6.66	6.86	1.48%	1.48%	43.51%	85045	0.5751	250.25	6.76	39.67%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220518	6.73	6.88	6.67	6.76	0.75%	-0.29%	41.42%	87987	0.5964	259.52	6.78	40.08%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220517	6.68	6.74	6.53	6.71	1.05%	0.75%	40.38%	96522	0.6433	279.93	6.66	37.6%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220516	6.81	6.94	6.61	6.64	-0.6%	-1.48%	38.91%	159956	1.0781	469.13	6.74	39.26%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220513	6.67	6.83	6.6	6.68	0.3%	-0.15%	39.75%	143012	0.9573	416.56	6.69	38.22%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220512	6.55	6.74	6.49	6.66	1.83%	0.3%	39.33%	143267	0.9509	413.78	6.64	37.19%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220511	6.5	6.76	6.46	6.54	1.55%	-1.36%	36.82%	156573	1.0387	451.98	6.63	36.98%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220510	6.29	6.5	6.23	6.44	1.42%	0.47%	34.73%	147229	0.9442	410.86	6.41	32.44%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220509	6.3	6.44	6.2	6.35	1.6%	0.16%	32.85%	121194	0.7683	334.32	6.34	30.99%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220506	6.2	6.33	6.1	6.25	-2.04%	0.16%	30.75%	125122	0.7802	339.5	6.24	28.93%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220505	6.2	6.49	6.04	6.38	4.08%	0.47%	33.47%	177575	1.1274	490.58	6.35	31.2%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220429	5.85	6.35	5.81	6.13	6.24%	0.49%	28.24%	187369	1.1421	496.98	6.1	26.03%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220428	5.97	6.02	5.64	5.77	-3.67%	-0.17%	20.71%	99302	0.574	249.77	5.78	19.42%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220427	5.71	6.02	5.64	5.99	5.27%	2.04%	25.31%	92889	0.5452	237.24	5.87	21.28%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220426	5.82	5.97	5.66	5.69	-2.23%	-2.4%	19.04%	63808	0.372	161.87	5.83	20.45%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220425	6.43	6.43	5.8	5.82	-8.78%	-3.16%	21.76%	67773	0.407	177.1	6.01	24.17%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220422	6.57	6.57	6.32	6.38	-2.89%	-0.47%	33.47%	52531	0.3366	146.47	6.41	32.44%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220421	6.9	6.94	6.49	6.57	-4.78%	-1.2%	37.45%	64753	0.4306	187.37	6.65	37.4%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220420	7	7.12	6.84	6.9	-1.57%	-1.15%	44.35%	36267	0.2532	110.18	6.98	44.21%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220419	7.19	7.19	6.96	7.01	-1.68%	-0.71%	46.65%	42986	0.3036	132.11	7.06	45.87%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220418	7.05	7.21	6.94	7.13	0.99%	0.28%	49.16%	62113	0.4415	192.12	7.11	46.9%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220415	7.2	7.2	7	7.06	-1.94%	-0.14%	47.7%	26084	0.1845	80.28	7.07	46.07%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220414	7.2	7.3	7.18	7.2	0%	-0.55%	50.63%	24855	0.1799	78.28	7.24	49.59%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220413	7.38	7.38	7.16	7.2	-2.17%	-0.55%	50.63%	38541	0.2792	121.49	7.24	49.59%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220412	7.1	7.39	7.05	7.36	3.66%	2.22%	53.97%	37943	0.2731	118.84	7.2	48.76%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220411	7.49	7.49	7.08	7.1	-4.83%	-1.53%	48.54%	45815	0.3304	143.77	7.21	48.97%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220408	7.62	7.64	7.28	7.46	-1.58%	1.22%	56.07%	62231	0.4588	199.64	7.37	52.27%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220401	7.93	7.93	7.78	7.81	-1.76%	-0.13%	63.39%	28111	0.2199	95.69	7.82	61.57%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220331	8.1	8.1	7.94	7.95	-1.24%	-0.5%	66.32%	22969	0.1836	79.89	7.99	65.08%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220330	7.92	8.09	7.9	8.05	1.64%	0.63%	68.41%	40299	0.3222	140.2	8	65.29%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220329	8.02	8.07	7.82	7.92	-0.88%	0%	65.69%	42371	0.3356	146.03	7.92	63.64%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220328	8.17	8.17	7.8	7.99	-1.72%	0.38%	67.15%	38772	0.3086	134.28	7.96	64.46%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220325	8.2	8.4	8.1	8.13	-0.85%	-1.33%	70.08%	51418	0.4239	184.46	8.24	70.25%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220324	8.4	8.45	8.16	8.2	-2.26%	-0.49%	71.55%	33971	0.2798	121.75	8.24	70.25%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220323	8.3	8.56	8.28	8.39	1.08%	-0.36%	75.52%	48677	0.4098	178.32	8.42	73.97%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220322	8.5	8.51	8.24	8.3	-1.31%	-0.12%	73.64%	40850	0.3394	147.69	8.31	71.69%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220321	8.31	8.46	8.27	8.41	1.57%	0.36%	75.94%	39331	0.3297	143.47	8.38	73.14%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220318	8.4	8.4	8.2	8.28	-0.6%	0.12%	73.22%	37316	0.3087	134.33	8.27	70.87%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220317	8.28	8.49	8.16	8.33	2.33%	-0.48%	74.27%	53579	0.4483	195.07	8.37	72.93%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220316	8.05	8.2	7.71	8.14	3.04%	2.01%	70.29%	67134	0.5355	233.02	7.98	64.88%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220315	8.42	8.42	7.89	7.9	-6.18%	-2.59%	65.27%	63434	0.5144	223.84	8.11	67.56%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220314	8.5	8.65	8.4	8.42	-2.66%	-1.17%	76.15%	28900	0.2461	107.09	8.52	76.03%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220311	8.41	8.66	8.22	8.65	1.76%	2.73%	80.96%	43128	0.3631	158	8.42	73.97%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220310	8.6	8.78	8.44	8.5	0%	-0.93%	77.82%	51260	0.4397	191.33	8.58	77.27%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220309	8.63	8.74	8.05	8.5	-1.39%	1.19%	77.82%	62987	0.5288	230.1	8.4	73.55%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220308	9.09	9.11	8.58	8.62	-4.86%	-1.6%	80.33%	58575	0.513	223.23	8.76	80.99%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220307	9.4	9.5	8.93	9.06	-3.82%	-0.88%	89.54%	86801	0.793	345.07	9.14	88.84%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220304	9.62	9.69	9.39	9.42	-2.08%	-1.05%	97.07%	44484	0.4237	184.37	9.52	96.69%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220303	9.82	9.86	9.6	9.62	-2.04%	-0.93%	101.26%	54804	0.5323	231.63	9.71	100.62%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220302	9.93	9.95	9.78	9.82	0.1%	-0.3%	105.44%	42223	0.4161	181.06	9.85	103.51%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220301	9.89	9.99	9.74	9.81	-1.11%	-0.3%	105.23%	58687	0.5772	251.16	9.84	103.31%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220228	10.01	10.12	9.87	9.92	-1.29%	-0.4%	107.53%	48203	0.4799	208.82	9.96	105.79%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220225	10.01	10.21	9.95	10.05	0.7%	-0.4%	110.25%	43417	0.4381	190.64	10.09	108.47%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220224	10.06	10.16	9.73	9.98	-1.19%	0.1%	108.79%	58135	0.5795	252.16	9.97	105.99%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220223	9.86	10.14	9.81	10.1	2.54%	1%	111.3%	48064	0.4808	209.22	10	106.61%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220222	10.04	10.11	9.8	9.85	-1.7%	-0.51%	106.07%	36047	0.3568	155.26	9.9	104.55%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220221	9.94	10.04	9.88	10.02	1.01%	0.6%	109.62%	29273	0.2915	126.84	9.96	105.79%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220218	9.98	9.98	9.72	9.92	-0.6%	1.02%	107.53%	37102	0.3642	158.48	9.82	102.89%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220217	10.01	10.09	9.92	9.98	-0.3%	0%	108.79%	24988	0.2495	108.57	9.98	106.2%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220216	10	10.05	9.92	10.01	0%	0.2%	109.41%	27225	0.272	118.36	9.99	106.4%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220215	9.85	10.05	9.83	10.01	1.11%	1.11%	109.41%	28171	0.279	121.4	9.9	104.55%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220214	9.96	10.2	9.83	9.9	-1.1%	-1%	107.11%	33111	0.3312	144.12	10	106.61%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220211	10.28	10.3	9.97	10.01	-2.63%	-0.6%	109.41%	42147	0.4245	184.72	10.07	108.06%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220210	10.36	10.4	10.22	10.28	-0.87%	0%	115.06%	29639	0.3046	132.54	10.28	112.4%	4.85	0%	4.82	0%	4.78	0%	0.45%
20220209	10.13	10.42	10.11	10.37	2.47%	0.88%	116.95%	49223	0.5059	220.14	10.28	112.4%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211203	11.24	11.38	11.11	11.35	1.16%	0.98%	137.45%	56443	0.6346	276.14	11.24	132.23%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211202	11.43	11.52	11.11	11.22	-1.75%	-0.36%	134.73%	75316	0.848	369	11.26	132.64%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211201	11.3	11.79	11.3	11.42	0.88%	-0.95%	138.91%	133491	1.5395	669.9	11.53	138.22%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211130	11.15	11.54	11.15	11.32	1.71%	-0.26%	136.82%	83934	0.9524	414.43	11.35	134.5%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211129	11.27	11.33	10.94	11.13	-1.5%	0%	132.85%	72009	0.8012	348.64	11.13	129.96%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211126	11.1	11.37	11	11.3	1.44%	0.27%	136.4%	65921	0.743	323.31	11.27	132.85%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211125	11.51	11.51	11.09	11.14	-2.62%	-0.8%	133.05%	92884	1.0434	454.03	11.23	132.02%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211124	11.9	11.94	11.32	11.44	-3.87%	-0.78%	139.33%	115218	1.3289	578.26	11.53	138.22%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211123	12.2	12.47	11.77	11.9	-1%	-1.41%	148.95%	130899	1.5802	687.61	12.07	149.38%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211122	11.98	12.25	11.9	12.02	-0.25%	-0.25%	151.46%	78604	0.9474	412.25	12.05	148.97%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211119	12	12.12	11.82	12.05	1.01%	0.5%	152.09%	47262	0.5666	246.55	11.99	147.73%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211118	12.17	12.35	11.75	11.93	-2.05%	-0.42%	149.58%	76990	0.922	401.2	11.98	147.52%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211117	11.7	12.23	11.52	12.18	2.61%	2.35%	154.81%	110234	1.3116	570.73	11.9	145.87%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211116	12.27	12.41	11.76	11.87	-3.26%	-1.66%	148.33%	94917	1.1453	498.37	12.07	149.38%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211115	12.66	12.72	12.2	12.27	-3.16%	-1.05%	156.69%	85472	1.0596	461.08	12.4	156.2%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211112	12.3	12.76	12.27	12.67	2.92%	0.72%	165.06%	93373	1.1748	511.2	12.58	159.92%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211111	12.8	12.92	12.2	12.31	-4.13%	-0.97%	157.53%	138462	1.7211	748.92	12.43	156.82%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211110	12.9	13	12.68	12.84	-0.62%	0.39%	168.62%	56337	0.7207	313.61	12.79	164.26%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211109	12.45	13.27	12.43	12.92	3.78%	0.39%	170.29%	93134	1.1984	521.47	12.87	165.91%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211108	12.15	12.53	12.09	12.45	1.72%	1.3%	160.46%	84677	1.0408	452.9	12.29	153.93%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211105	12.42	12.7	12.2	12.24	-2.47%	-1.29%	156.07%	115236	1.4285	621.6	12.4	156.2%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211104	12.04	12.68	11.8	12.55	4.85%	2.2%	162.55%	166450	2.0434	889.17	12.28	153.72%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211103	11.84	12.15	11.57	11.97	1.18%	0.59%	150.42%	116625	1.3881	604.02	11.9	145.87%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211102	11.43	12.08	11.43	11.83	2.87%	-0.67%	147.49%	137307	1.6348	711.37	11.91	146.07%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211101	11.59	11.76	11.29	11.5	0.09%	-0.09%	140.59%	111256	1.2803	557.11	11.51	137.81%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211029	10.84	11.86	10.84	11.49	2.5%	0%	140.38%	152960	1.7572	764.63	11.49	137.4%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211028	11.67	11.82	11.12	11.21	-4.68%	-1.58%	134.52%	103718	1.1817	514.21	11.39	135.33%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211027	12.2	12.22	11.54	11.76	-2.16%	0.17%	146.03%	114395	1.343	584.4	11.74	142.56%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211026	11.68	12.25	11.55	12.02	2.91%	0.08%	151.46%	125651	1.5096	656.89	12.01	148.14%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211025	11.48	11.76	11.24	11.68	1.65%	1.48%	144.35%	77898	0.8968	390.24	11.51	137.81%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211022	11.45	11.75	11.28	11.49	0.26%	-0.26%	140.38%	76206	0.878	382.05	11.52	138.02%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211021	11.94	12.14	11.33	11.46	-4.74%	-1.12%	139.75%	108803	1.2612	548.8	11.59	139.46%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211020	12.3	12.54	11.87	12.03	-2.59%	-1.07%	151.67%	134262	1.6325	710.37	12.16	151.24%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211019	11.99	12.68	11.9	12.35	4.04%	-0.32%	158.37%	171779	2.1291	926.46	12.39	155.99%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211018	11.86	12.07	11.56	11.87	-0.25%	1.28%	148.33%	188768	2.213	962.97	11.72	142.15%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211015	12.62	12.8	11.81	11.9	-6.45%	-2.06%	148.95%	175981	2.1377	930.2	12.15	151.03%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211014	13.13	13.3	12.1	12.72	-1.85%	-1.62%	166.11%	69171	0.8946	389.28	12.93	167.15%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211013	12.48	13.28	12.23	12.96	2.86%	1.81%	171.13%	66520	0.8469	368.52	12.73	163.02%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211012	13.17	13.3	12.4	12.6	-4.18%	-0.55%	163.6%	70245	0.8897	387.15	12.67	161.78%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211011	12.91	13.55	12.63	13.15	1.23%	-0.53%	175.1%	63446	0.8389	365.04	13.22	173.14%	4.85	0%	4.82	0%	4.78	0%	0.45%
20211008	13.1	13.52	12.56	12.99	0.54%	0.39%	171.76%	79590	1.0301	448.24	12.94	167.36%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210930	12.58	12.95	12.4	12.92	3.78%	1.02%	170.29%	51088	0.6535	284.37	12.79	164.26%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210929	13.08	13.08	12.4	12.6	-3.45%	-0.79%	163.6%	59404	0.7546	328.36	12.7	162.4%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210928	12.95	13.44	12.95	13.05	-1.29%	-1.21%	173.01%	36812	0.4864	211.65	13.21	172.93%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210927	13.66	13.66	12.88	13.22	-3.29%	-0.23%	176.57%	47923	0.6348	276.23	13.25	173.76%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210924	13.86	14.1	13.4	13.67	-1.94%	-0.15%	185.98%	55353	0.7576	329.66	13.69	182.85%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210923	13.76	14.06	13.73	13.94	1.6%	0.5%	191.63%	52190	0.724	315.04	13.87	186.57%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210922	13.7	14.18	13.68	13.72	-1.93%	-1.15%	187.03%	52062	0.7225	314.39	13.88	186.78%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210917	14.25	14.31	13.75	13.99	-2.58%	-0.07%	192.68%	62044	0.8684	377.88	14	189.26%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210916	14.67	14.78	13.87	14.36	-2.71%	0.84%	200.42%	104601	1.4895	648.14	14.24	194.21%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210915	14.8	14.98	14.36	14.76	0.68%	0.48%	208.79%	55705	0.8185	356.16	14.69	203.51%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210914	15.53	15.53	14.5	14.66	-4.12%	-1.94%	206.69%	104383	1.5604	679	14.95	208.88%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210913	14.68	15.6	14.65	15.29	4.16%	-0.07%	219.87%	121318	1.8557	807.49	15.3	216.12%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210910	14.88	15.1	14.35	14.68	-1.34%	-0.14%	207.11%	78337	1.1515	501.07	14.7	203.72%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210909	14.6	14.96	14.08	14.88	1.99%	3.05%	211.3%	94982	1.3718	596.93	14.44	198.35%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210908	14.77	14.98	14.51	14.59	-1.42%	-0.55%	205.23%	56367	0.8269	359.82	14.67	203.1%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210907	14.46	14.85	14.26	14.8	2%	1.02%	209.62%	56208	0.8237	358.43	14.65	202.69%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210906	14.22	14.73	14.03	14.51	1.82%	0.48%	203.56%	73003	1.054	458.64	14.44	198.35%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210729	14.69	15.22	14.1	14.58	0.55%	-0.14%	205.02%	239367	3.4956	1521.08	14.6	201.65%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210728	13.98	15.6	13.42	14.5	0.97%	-0.21%	203.35%	279011	4.0547	1764.37	14.53	200.21%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210727	15.26	15.55	14.36	14.36	-10.03%	-2.45%	200.42%	363693	5.3529	2329.27	14.72	204.13%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210726	15.05	16.08	14.78	15.96	9.17%	2.24%	233.89%	412049	6.4319	2798.79	15.61	222.52%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210723	13.3	14.62	13.3	14.62	10.01%	2.17%	205.86%	217924	3.119	1357.21	14.31	195.66%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210722	12.97	13.76	12.89	13.29	0.68%	-0.15%	178.03%	170296	2.2658	985.94	13.31	175%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210721	12.91	13.21	12.84	13.2	2.8%	0.99%	176.15%	133491	1.7442	758.97	13.07	170.04%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210720	12.37	13.04	12.02	12.84	1.9%	2.15%	168.62%	159081	1.9994	870.02	12.57	159.71%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210719	12.52	13.44	12.42	12.6	0.4%	-1.18%	163.6%	195868	2.4973	1086.68	12.75	163.43%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210716	11.62	12.73	11.55	12.55	8.47%	0.8%	162.55%	213451	2.6575	1156.39	12.45	157.23%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210715	12.28	12.35	11.6	11.67	-4.73%	-1.27%	144.14%	90405	1.069	465.17	11.82	144.21%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210714	12.41	12.67	12.15	12.25	-2.16%	-0.65%	156.28%	61529	0.7586	330.1	12.33	154.75%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210713	12.57	12.72	12.33	12.52	0.48%	0.16%	161.92%	64756	0.8093	352.16	12.5	158.26%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210712	12.88	13.02	12.46	12.46	-1.27%	-1.97%	160.67%	101843	1.2944	563.25	12.71	162.6%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210709	13.16	13.16	12.53	12.62	-4.1%	-1.33%	164.02%	222686	2.8487	1239.59	12.79	164.26%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210708	12.23	13.26	12	13.16	9.21%	1.23%	175.31%	197696	2.5706	1118.58	13	168.6%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210707	11.93	12.24	11.71	12.05	2.03%	0.58%	152.09%	58080	0.6957	302.73	11.98	147.52%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210706	12.1	12.23	11.7	11.81	-2.48%	-1.01%	147.07%	50541	0.6028	262.3	11.93	146.49%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210705	11.81	12.14	11.49	12.11	4.4%	1%	153.35%	84309	1.0107	439.8	11.99	147.73%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210702	11.92	11.96	11.48	11.6	-2.11%	-0.43%	142.68%	66014	0.7688	334.54	11.65	140.7%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210701	12	12.19	11.57	11.85	-1.99%	-0.34%	147.91%	94397	1.1221	488.27	11.89	145.66%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210630	12.54	12.75	11.81	12.09	-1.14%	0.08%	152.93%	80163	0.9687	421.52	12.08	149.59%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210629	12.37	12.5	12.17	12.23	-1.77%	-0.57%	155.86%	51930	0.6386	277.88	12.3	154.13%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210628	12.22	12.74	12	12.45	3.06%	0.4%	160.46%	95873	1.1888	517.3	12.4	156.2%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210625	11.85	12.34	11.7	12.08	1.26%	0.08%	152.72%	85196	1.0281	447.37	12.07	149.38%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210624	12.04	12.49	11.69	11.93	0.25%	-0.83%	149.58%	119869	1.4425	627.69	12.03	148.55%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210623	11.83	12.08	11.48	11.9	0.51%	0.59%	148.95%	86750	1.0265	446.67	11.83	144.42%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210622	11.91	12.25	11.65	11.84	1.46%	-0.25%	147.7%	137451	1.6321	710.2	11.87	145.25%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210621	10.85	11.88	10.76	11.67	6.97%	1.92%	144.14%	158267	1.8116	788.3	11.45	136.57%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210618	10.72	10.95	10.57	10.91	1.68%	0.83%	128.24%	66516	0.7195	313.08	10.82	123.55%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210617	10.94	11.07	10.61	10.73	-1.83%	-0.65%	124.48%	80411	0.8687	378.01	10.8	123.14%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210616	11.1	11.2	10.75	10.93	-1.8%	0%	128.66%	85887	0.9391	408.64	10.93	125.83%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210615	10.66	11.43	10.6	11.13	4.31%	1%	132.85%	121336	1.3374	581.96	11.02	127.69%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210611	10.77	10.81	10.48	10.67	-0.65%	0.38%	123.22%	89479	0.9515	414.04	10.63	119.63%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210610	10.28	11.25	10.28	10.74	4.07%	-0.09%	124.69%	157080	1.6881	734.56	10.75	122.11%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210609	10.49	10.97	10.13	10.32	0.19%	-1.05%	115.9%	113160	1.1801	513.51	10.43	115.5%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210608	10.08	10.3	9.96	10.3	3.31%	1.48%	115.48%	70765	0.7184	312.61	10.15	109.71%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210607	9.84	10.1	9.84	9.97	1.32%	-0.2%	108.58%	36987	0.3696	160.83	9.99	106.4%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210604	9.83	9.99	9.71	9.84	-0.3%	-0.1%	105.86%	37334	0.3678	160.05	9.85	103.51%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210603	10.07	10.14	9.85	9.87	-0.8%	-0.6%	106.49%	34607	0.3438	149.6	9.93	105.17%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210602	10.16	10.21	9.93	9.95	-2.07%	-0.9%	108.16%	44607	0.448	194.94	10.04	107.44%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210601	10.17	10.28	10.07	10.16	-0.78%	-0.2%	112.55%	48166	0.4901	213.26	10.18	110.33%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210531	10.1	10.26	9.95	10.24	1.89%	0.89%	114.23%	61780	0.6272	272.92	10.15	109.71%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210528	10	10.3	9.9	10.05	0.4%	-0.2%	110.25%	58161	0.5857	254.86	10.07	108.06%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210527	9.99	10.12	9.93	10.01	-0.89%	-0.2%	109.41%	64544	0.6472	281.62	10.03	107.23%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210526	9.9	10.52	9.89	10.1	3.59%	-1.08%	111.3%	152242	1.5544	676.38	10.21	110.95%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210525	9.32	9.78	9.32	9.75	6.32%	1.77%	103.97%	125228	1.1991	521.78	9.58	97.93%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210524	9.12	9.3	9.06	9.17	1.55%	0.22%	91.84%	57398	0.525	228.45	9.15	89.05%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210521	9.19	9.19	9.03	9.03	-1.74%	-0.66%	88.91%	26429	0.2403	104.56	9.09	87.81%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210520	9.17	9.29	9.14	9.19	0%	-0.22%	92.26%	23316	0.2147	93.43	9.21	90.29%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210519	9.31	9.38	9.17	9.19	-1.18%	-0.33%	92.26%	21697	0.2001	87.07	9.22	90.5%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210518	9.3	9.45	9.2	9.3	-0.64%	-0.21%	94.56%	34159	0.3184	138.55	9.32	92.56%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210517	9.23	9.56	9.21	9.36	1.41%	-0.32%	95.82%	55098	0.5172	225.06	9.39	94.01%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210514	9.09	9.26	9.04	9.23	1.54%	0.54%	93.1%	41126	0.3774	164.22	9.18	89.67%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210513	8.84	9.26	8.84	9.09	1.79%	-0.22%	90.17%	40211	0.3665	159.48	9.11	88.22%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210512	8.95	8.96	8.83	8.93	-0.33%	0.45%	86.82%	21795	0.1937	84.29	8.89	83.68%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210511	8.74	9.11	8.68	8.96	1.24%	0.56%	87.45%	42762	0.3811	165.83	8.91	84.09%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210510	8.9	8.9	8.73	8.85	-1.01%	0.45%	85.15%	33204	0.2924	127.24	8.81	82.02%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210507	8.98	9.03	8.59	8.94	-0.45%	1.82%	87.03%	71941	0.6318	274.92	8.78	81.4%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210506	9.11	9.13	8.94	8.98	-0.66%	-0.44%	87.87%	33380	0.301	130.98	9.02	86.36%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210430	9.09	9.2	8.9	9.04	-0.55%	-0.11%	89.12%	41664	0.3772	164.14	9.05	86.98%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210429	9.11	9.27	9.04	9.09	-0.22%	-0.44%	90.17%	30562	0.2791	121.45	9.13	88.64%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210428	9.45	9.48	9.02	9.11	-3.6%	-0.65%	90.59%	53268	0.4885	212.57	9.17	89.46%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210427	9.43	9.48	9.25	9.45	-0.11%	1.07%	97.7%	29129	0.2725	118.58	9.35	93.18%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210426	9.4	9.63	9.36	9.46	0.64%	-0.21%	97.91%	24455	0.2318	100.87	9.48	95.87%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210423	9.54	9.54	9.36	9.4	-1.16%	0%	96.65%	23320	0.2193	95.43	9.4	94.21%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210422	9.45	9.53	9.42	9.51	0.32%	0.42%	98.95%	20150	0.1909	83.07	9.47	95.66%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210421	9.61	9.62	9.47	9.48	-1.35%	-0.52%	98.33%	26337	0.251	109.22	9.53	96.9%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210416	9.37	9.53	9.36	9.51	1.49%	0.63%	98.95%	30324	0.2866	124.71	9.45	95.25%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210415	9.55	9.6	9.33	9.37	-1.37%	-0.43%	96.03%	36859	0.3468	150.91	9.41	94.42%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210414	9.5	9.61	9.45	9.5	-0.21%	-0.31%	98.74%	33358	0.3179	138.33	9.53	96.9%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210413	9.56	9.65	9.39	9.52	-0.94%	0.32%	99.16%	28701	0.2725	118.58	9.49	96.07%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210412	10.1	10.1	9.59	9.61	-4.95%	-1.44%	101.05%	51314	0.5005	217.79	9.75	101.45%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210409	10.07	10.26	10.02	10.11	0%	-0.39%	111.51%	44664	0.4533	197.25	10.15	109.71%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210408	10.1	10.15	9.92	10.11	0%	0.6%	111.51%	51890	0.5214	226.88	10.05	107.64%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210407	10.14	10.3	10	10.11	1.61%	-0.39%	111.51%	73549	0.7462	324.7	10.15	109.71%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210406	10	10.32	9.85	9.95	-0.4%	-1%	108.16%	64971	0.653	284.15	10.05	107.64%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210402	10.19	10.24	9.96	9.99	-1.67%	-0.6%	109%	43125	0.4336	188.68	10.05	107.64%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210401	10.18	10.27	10.07	10.16	0.1%	-0.1%	112.55%	55375	0.563	244.98	10.17	110.12%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210330	9.6	10.56	9.53	10.56	10%	2.33%	120.92%	124082	1.2804	557.16	10.32	113.22%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210329	9.43	9.74	9.43	9.6	2.13%	-0.1%	100.84%	37977	0.365	158.83	9.61	98.55%	4.85	0%	4.82	0%	4.78	0%	0.45%
20210326	9.43	9.45	9.35	9.4	0.64%	0%	96.65%	19798	0.1861	80.98	9.4	94.21%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201215	10.58	10.7	10.31	10.32	-2.64%	-1.62%	115.9%	72233	0.7579	329.79	10.49	116.74%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201214	10.58	10.79	10.2	10.6	1.05%	0.09%	121.76%	102387	1.0845	471.91	10.59	118.8%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201211	10.67	10.68	10.27	10.49	-0.85%	0.48%	119.46%	120715	1.2604	548.45	10.44	115.7%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201210	10.11	10.87	9.97	10.58	5.27%	0.57%	121.34%	199480	2.0991	913.41	10.52	117.36%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201209	10.05	10.35	10.01	10.05	-0.2%	-1.28%	110.25%	86787	0.8838	384.58	10.18	110.33%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201208	9.95	10.18	9.89	10.07	1%	0.5%	110.67%	73514	0.7367	320.57	10.02	107.02%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201207	10.08	10.38	9.97	9.97	-2.25%	-1.58%	108.58%	106415	1.0782	469.17	10.13	109.3%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201204	9.7	10.33	9.65	10.2	5.37%	1.9%	113.39%	138915	1.3912	605.37	10.01	106.82%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201203	9.88	9.89	9.54	9.68	-2.02%	-0.21%	102.51%	79607	0.7725	336.15	9.7	100.41%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201202	10.17	10.17	9.85	9.88	-1.98%	-1.2%	106.69%	74967	0.7496	326.18	10	106.61%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201201	9.67	10.29	9.6	10.08	3.28%	0.2%	110.88%	130862	1.3162	572.73	10.06	107.85%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201130	9.78	9.95	9.71	9.76	-0.91%	-0.71%	104.18%	62425	0.6135	266.96	9.83	103.1%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201127	9.75	10.05	9.57	9.85	-0.3%	0.31%	106.07%	97460	0.9566	416.26	9.82	102.89%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201126	9.62	10.09	9.39	9.88	4.11%	1.44%	106.69%	133291	1.2989	565.21	9.74	101.24%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201125	9.84	9.85	9.46	9.49	-3.65%	-1.66%	98.54%	88946	0.8582	373.44	9.65	99.38%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201124	9.9	10.3	9.84	9.85	-1.99%	-1.6%	106.07%	133347	1.3342	580.57	10.01	106.82%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201123	10.13	10.13	9.69	10.05	-0.69%	1.21%	110.25%	159266	1.5812	688.05	9.93	105.17%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201120	9.8	10.55	9.75	10.12	4.44%	-1.08%	111.72%	299604	3.0641	1333.32	10.23	111.36%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201119	8.66	9.69	8.57	9.69	9.99%	4.42%	102.72%	186087	1.7268	751.4	9.28	91.74%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201118	8.73	9.01	8.44	8.81	-2%	1.5%	84.31%	158670	1.3772	599.28	8.68	79.34%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201117	8.65	9.04	8.06	8.99	4.05%	3.81%	88.08%	144483	1.2518	544.71	8.66	78.93%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201116	8.8	8.83	8.59	8.64	-1.82%	-0.46%	80.75%	74686	0.648	281.97	8.68	79.34%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201113	8.7	8.84	8.41	8.8	2.33%	1.62%	84.1%	130180	1.1272	490.49	8.66	78.93%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201112	8.86	8.88	8.5	8.6	-2.27%	-0.69%	79.92%	113778	0.9855	428.83	8.66	78.93%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201111	9.05	9.14	8.71	8.8	-3.4%	-0.9%	84.1%	117812	1.046	455.16	8.88	83.47%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201110	9.33	9.41	9.05	9.11	-2.25%	-0.44%	90.59%	85189	0.7794	339.15	9.15	89.05%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201109	9.22	9.56	9.01	9.32	1.19%	-0.21%	94.98%	136273	1.273	553.94	9.34	92.98%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201106	9.69	9.73	9	9.21	-5.44%	0%	92.68%	177759	1.6364	712.07	9.21	90.29%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201105	10.01	10.02	9.69	9.74	-2.6%	-0.71%	103.77%	113619	1.1149	485.14	9.81	102.69%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201104	10	10.09	9.5	10	-0.5%	1.94%	109.21%	128248	1.2576	547.23	9.81	102.69%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201103	10	10.09	9.14	10.05	0.2%	3.5%	110.25%	221178	2.1468	934.16	9.71	100.62%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201102	10.2	10.45	9.97	10.03	-2.81%	-1.08%	109.83%	108641	1.1013	479.22	10.14	109.5%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201030	10.38	10.66	10.2	10.32	-2.09%	-1.05%	115.9%	100614	1.0491	456.51	10.43	115.5%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201029	10.5	10.9	10.42	10.54	-1.77%	-1.03%	120.5%	70853	0.7547	328.4	10.65	120.04%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201028	11.03	11.05	10.5	10.73	-2.37%	0.09%	124.48%	93134	0.9985	434.49	10.72	121.49%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201027	10.98	11.11	10.78	10.99	1.2%	0.37%	129.92%	86158	0.9433	410.47	10.95	126.24%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201026	10.16	11.25	10.01	10.86	5.95%	1.5%	127.2%	178177	1.9061	829.42	10.7	121.07%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201023	10.72	10.72	10.2	10.25	-2.66%	-2.01%	114.44%	99108	1.0365	451.02	10.46	116.12%	4.85	0%	4.82	0%	4.78	0%	0.45%
20201022	9.97	10.95	9.75	10.53	-1.5%	0.96%	120.29%	151038	1.5748	685.26	10.43	115.5%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200909	11.46	12.05	11.2	11.25	-5.06%	-3.27%	135.36%	241316	2.8071	1221.49	11.63	140.29%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200908	11.59	12.22	10.99	11.85	5.99%	2.78%	147.91%	366739	4.2272	1839.43	11.53	138.22%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200907	10.25	11.18	10.05	11.18	10.04%	1.91%	133.89%	196872	2.1592	939.56	10.97	126.65%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200904	9.6	10.18	9.51	10.16	2.73%	2.83%	112.55%	103732	1.0251	446.06	9.88	104.13%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200903	10.17	10.36	9.72	9.89	-2.66%	-0.6%	106.9%	136280	1.3559	590.01	9.95	105.58%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200902	9.93	10.5	9.63	10.16	4.42%	0.4%	112.55%	198171	2.0047	872.33	10.12	109.09%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200901	9.2	9.89	9.15	9.73	6.46%	1.57%	103.56%	185502	1.7771	773.29	9.58	97.93%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200831	9.1	9.24	8.9	9.14	1.56%	0.66%	91.21%	109986	0.999	434.71	9.08	87.6%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200828	8.9	9.35	8.84	9	1.35%	-0.77%	88.28%	126262	1.1455	498.46	9.07	87.4%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200827	9.06	9.06	8.39	8.88	-1.33%	2.42%	85.77%	133399	1.157	503.46	8.67	79.13%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200826	8.9	9.22	8.74	9	2.97%	0.45%	88.28%	132187	1.1845	515.43	8.96	85.12%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200825	9.21	9.34	8.66	8.74	-4.9%	-2.24%	82.85%	172131	1.5383	669.38	8.94	84.71%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200824	9.25	9.43	8.8	9.19	2.11%	0.88%	92.26%	161474	1.4707	639.96	9.11	88.22%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200821	9.51	9.7	8.96	9	-6.05%	-3.02%	88.28%	201051	1.8662	812.06	9.28	91.74%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200820	9.53	10.17	9.51	9.58	-3.23%	-1.64%	100.42%	188409	1.8358	798.83	9.74	101.24%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200819	10.42	10.82	9.6	9.9	-3.23%	-3.6%	107.11%	427835	4.3948	1912.36	10.27	112.19%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200818	9.19	10.23	9.01	10.23	10%	6.56%	114.02%	418101	4.0118	1745.7	9.6	98.35%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200817	8.87	9.68	8.87	9.3	-1.17%	0.87%	94.56%	342403	3.1561	1373.35	9.22	90.5%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200814	9.88	10.85	9.33	9.41	-4.76%	-5.99%	96.86%	521838	5.2218	2272.22	10.01	106.82%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200813	9.67	9.88	9.26	9.88	10.02%	1.13%	106.69%	320283	3.128	1361.12	9.77	101.86%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200812	8.2	9.27	7.9	8.98	3.34%	6.78%	87.87%	471520	3.965	1725.34	8.41	73.76%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200811	9.19	9.6	8.69	8.69	-10.04%	-4.19%	81.8%	525578	4.7656	2073.71	9.07	87.4%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200810	9.8	9.8	9.01	9.66	8.42%	0.73%	102.09%	775913	7.4436	3239.02	9.59	98.14%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200807	8.91	8.91	8.91	8.91	10%	0%	86.4%	32485	0.2894	125.93	8.91	84.09%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200806	8.1	8.1	8.1	8.1	10.05%	0%	69.46%	46023	0.3728	162.22	8.1	67.36%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200805	6.78	7.36	6.53	7.36	10.01%	3.81%	53.97%	279361	1.9804	861.76	7.09	46.49%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200804	6.8	7.27	6.61	6.69	1.21%	-2.62%	39.96%	305520	2.0998	913.71	6.87	41.94%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200803	6.07	6.61	6.03	6.61	9.98%	1.69%	38.28%	184682	1.2	522.17	6.5	34.3%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200731	6	6.05	5.84	6.01	0.17%	0.84%	25.73%	77736	0.463	201.47	5.96	23.14%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200730	6.18	6.2	5.97	6	-1.48%	-0.99%	25.52%	69026	0.4185	182.11	6.06	25.21%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200729	6.03	6.13	5.82	6.09	1.84%	1.16%	27.41%	85574	0.5154	224.27	6.02	24.38%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200728	6.19	6.22	5.94	5.98	-2.29%	-1.32%	25.1%	111736	0.6768	294.5	6.06	25.21%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200727	6.12	6.27	5.8	6.12	-0.16%	1.83%	28.03%	177942	1.0691	465.21	6.01	24.17%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200724	6.42	6.63	6.08	6.13	-1.29%	-2.23%	28.24%	228484	1.4326	623.38	6.27	29.55%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200723	6.18	6.69	6.11	6.21	-0.32%	-2.2%	29.92%	299445	1.9008	827.12	6.35	31.2%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200722	5.89	6.35	5.82	6.23	7.6%	1.63%	30.33%	187376	1.1487	499.85	6.13	26.65%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200721	5.79	5.9	5.68	5.79	-0.17%	0%	21.13%	93016	0.5385	234.32	5.79	19.63%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200720	5.38	5.81	5.34	5.8	9.43%	2.84%	21.34%	133901	0.7557	328.84	5.64	16.53%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200717	5.36	5.46	5.23	5.3	-1.12%	-0.56%	10.88%	55426	0.2955	128.58	5.33	10.12%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200716	5.7	5.75	5.22	5.36	-5.3%	-2.37%	12.13%	99071	0.5435	236.5	5.49	13.43%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200715	5.73	5.83	5.64	5.72	0.88%	-0.35%	19.67%	105599	0.6059	263.65	5.74	18.6%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200714	5.68	5.85	5.55	5.67	0.18%	-0.18%	18.62%	101558	0.5772	251.16	5.68	17.36%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200713	5.51	5.72	5.49	5.66	2.91%	0.53%	18.41%	102637	0.5774	251.25	5.63	16.32%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200710	5.55	5.75	5.47	5.5	-1.79%	-1.96%	15.06%	102291	0.5736	249.6	5.61	15.91%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200709	5.58	5.68	5.5	5.6	1.45%	0.36%	17.15%	116144	0.6485	282.19	5.58	15.29%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200708	5.21	5.53	5.16	5.52	5.95%	2.41%	15.48%	143978	0.7757	337.54	5.39	11.36%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200707	5.22	5.35	5.14	5.21	-0.38%	-0.57%	9%	96212	0.5043	219.44	5.24	8.26%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200706	5	5.25	4.98	5.23	5.66%	2.15%	9.41%	90532	0.4636	201.73	5.12	5.79%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200703	4.97	5.02	4.89	4.95	0.81%	-0.2%	3.56%	57636	0.2858	124.36	4.96	2.48%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200702	4.76	4.93	4.75	4.91	3.15%	1.03%	2.72%	63087	0.3069	133.55	4.86	0.41%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200701	4.85	4.89	4.66	4.76	-1.65%	0.21%	-0.42%	54432	0.2587	112.57	4.75	-1.86%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200630	4.81	4.87	4.75	4.84	2.76%	0.41%	1.26%	30562	0.1474	64.14	4.82	-0.41%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200629	4.8	4.87	4.7	4.71	-1.88%	-1.26%	-1.46%	38475	0.1835	79.85	4.77	-1.45%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200624	4.91	4.94	4.78	4.8	-2.44%	-0.62%	0.42%	39600	0.1912	83.2	4.83	-0.21%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200623	4.99	5.05	4.91	4.92	-1.2%	-0.81%	2.93%	29400	0.1459	63.49	4.96	2.48%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200622	4.94	5.02	4.91	4.98	0.81%	0.2%	4.18%	28706	0.1426	62.05	4.97	2.69%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200619	4.97	4.99	4.9	4.94	-1%	0%	3.35%	29874	0.1475	64.18	4.94	2.07%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200618	4.98	5.01	4.93	4.99	-0.2%	0.4%	4.39%	33186	0.1649	71.75	4.97	2.69%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200617	4.85	5.03	4.84	5	3.09%	0.81%	4.6%	63692	0.316	137.5	4.96	2.48%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200616	4.87	4.87	4.8	4.85	0.83%	0.41%	1.46%	31711	0.1531	66.62	4.83	-0.21%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200615	4.8	4.88	4.79	4.81	-0.62%	-0.62%	0.63%	26427	0.1279	55.65	4.84	0%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200612	4.85	4.88	4.73	4.84	-1.43%	0%	1.26%	38902	0.1881	81.85	4.84	0%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200611	4.86	4.91	4.78	4.91	0.41%	1.66%	2.72%	63405	0.3064	133.33	4.83	-0.21%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200610	5	5.03	4.86	4.89	-2%	-0.2%	2.3%	31998	0.1568	68.23	4.9	1.24%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200609	4.99	5.02	4.9	4.99	0.6%	0.6%	4.39%	38705	0.192	83.55	4.96	2.48%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200608	5.05	5.07	4.94	4.96	-1.59%	-0.2%	3.77%	36184	0.18	78.33	4.97	2.69%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200605	4.99	5.06	4.95	5.04	1.41%	0.4%	5.44%	43854	0.2201	95.77	5.02	3.72%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200604	4.93	4.98	4.88	4.97	0.81%	0.61%	3.97%	31683	0.1565	68.1	4.94	2.07%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200603	5.01	5.03	4.91	4.93	-1.2%	-0.6%	3.14%	47378	0.2349	102.21	4.96	2.48%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200602	5.06	5.08	4.97	4.99	-0.8%	-0.6%	4.39%	49105	0.2463	107.18	5.02	3.72%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200601	4.94	5.06	4.91	5.03	2.03%	0.4%	5.23%	48937	0.245	106.61	5.01	3.51%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200529	4.92	5.01	4.92	4.93	-0.4%	-0.6%	3.14%	41876	0.2077	90.38	4.96	2.48%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200528	4.86	5	4.84	4.95	2.06%	0.41%	3.56%	66470	0.3276	142.55	4.93	1.86%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200527	4.86	4.87	4.76	4.85	-0.21%	0.62%	1.46%	42522	0.2048	89.12	4.82	-0.41%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200526	4.83	4.91	4.79	4.86	0.62%	0.41%	1.67%	63531	0.3075	133.81	4.84	0%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200525	4.95	4.95	4.79	4.83	-2.62%	-0.21%	1.05%	72633	0.3516	153	4.84	0%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200522	5.1	5.16	4.93	4.96	-3.13%	-1.2%	3.77%	68511	0.3438	149.6	5.02	3.72%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200521	5.29	5.29	5.12	5.12	-3.03%	-1.16%	7.11%	49456	0.2564	111.57	5.18	7.02%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200520	5.31	5.36	5.23	5.28	-1.68%	0%	10.46%	54731	0.2892	125.84	5.28	9.09%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200519	5.35	5.44	5.25	5.37	2.87%	0.56%	12.34%	82408	0.4402	191.55	5.34	10.33%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200518	5.32	5.47	5.16	5.22	-0.57%	-2.25%	9.21%	107608	0.5743	249.9	5.34	10.33%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200515	5.5	5.55	5.23	5.25	-1.87%	-1.13%	9.83%	94812	0.5035	219.09	5.31	9.71%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200514	5.48	5.66	5.32	5.35	-2.55%	-1.47%	11.92%	87106	0.473	205.82	5.43	12.19%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200513	5.21	5.55	5.2	5.49	4.57%	0.92%	14.85%	164019	0.8922	388.23	5.44	12.4%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200512	5.27	5.36	5.17	5.25	-0.38%	-0.38%	9.83%	70740	0.3725	162.09	5.27	8.88%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200511	5.38	5.38	5.24	5.27	-1.5%	-0.57%	10.25%	74649	0.3958	172.23	5.3	9.5%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200508	5.32	5.4	5.25	5.35	0%	0.56%	11.92%	115304	0.6136	267	5.32	9.92%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200507	5.1	5.44	5.07	5.35	4.9%	1.33%	11.92%	191122	1.0089	439.01	5.28	9.09%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200506	5	5.16	4.99	5.1	0.2%	0.39%	6.69%	85399	0.4335	188.63	5.08	4.96%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200430	5.03	5.13	4.95	5.09	0.2%	0.99%	6.49%	122844	0.6189	269.31	5.04	4.13%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200429	4.9	5.2	4.83	5.08	4.74%	0.4%	6.28%	152491	0.7722	336.02	5.06	4.55%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200428	4.96	4.99	4.7	4.85	-2.22%	0.62%	1.46%	107102	0.516	224.53	4.82	-0.41%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200427	4.96	5.16	4.92	4.96	-2.36%	-1.78%	3.77%	123823	0.625	271.96	5.05	4.34%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200424	5	5.26	4.96	5.08	0.59%	-0.78%	6.28%	169540	0.8684	377.88	5.12	5.79%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200423	4.97	5.3	4.9	5.05	2.64%	-0.79%	5.65%	225312	1.1473	499.24	5.09	5.17%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200422	4.77	4.96	4.76	4.92	2.29%	0.82%	2.93%	98246	0.4793	208.56	4.88	0.83%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200421	4.82	4.88	4.73	4.81	0%	0.21%	0.63%	74256	0.3567	155.22	4.8	-0.83%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200420	4.67	4.85	4.62	4.81	3%	0.63%	0.63%	97121	0.4642	201.99	4.78	-1.24%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200417	4.7	4.73	4.63	4.67	-0.43%	-0.21%	-2.3%	42652	0.1996	86.85	4.68	-3.31%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200416	4.54	4.69	4.5	4.69	3.08%	1.74%	-1.88%	55903	0.2578	112.18	4.61	-4.75%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200415	4.66	4.67	4.55	4.55	-1.3%	-0.87%	-4.81%	42138	0.1936	84.24	4.59	-5.17%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200414	4.53	4.63	4.53	4.61	1.99%	0.44%	-3.56%	31286	0.1436	62.49	4.59	-5.17%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200413	4.54	4.56	4.48	4.52	-1.09%	0.44%	-5.44%	32375	0.1458	63.44	4.5	-7.02%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200410	4.7	4.73	4.53	4.57	-1.72%	-1.08%	-4.39%	46137	0.2132	92.77	4.62	-4.55%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200409	4.77	4.81	4.63	4.65	-0.21%	-1.48%	-2.72%	78080	0.3685	160.35	4.72	-2.48%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200408	4.53	4.71	4.48	4.66	3.33%	0.87%	-2.51%	73457	0.3395	147.73	4.62	-4.55%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200407	4.5	4.55	4.5	4.51	1.58%	-0.22%	-5.65%	40021	0.1809	78.72	4.52	-6.61%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200403	4.46	4.48	4.41	4.44	-0.22%	0%	-7.11%	23600	0.1047	45.56	4.44	-8.26%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200402	4.4	4.45	4.33	4.45	1.37%	0.91%	-6.9%	27806	0.1227	53.39	4.41	-8.88%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200401	4.4	4.47	4.35	4.39	0%	-0.45%	-8.16%	34901	0.154	67.01	4.41	-8.88%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200331	4.46	4.5	4.39	4.39	-0.23%	-0.68%	-8.16%	32363	0.1432	62.31	4.42	-8.68%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200324	4.82	4.87	4.68	4.86	2.53%	1.67%	1.67%	123618	0.591	257.17	4.78	-1.24%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200323	4.66	4.89	4.61	4.74	-0.42%	-1.25%	-0.84%	132052	0.6339	275.84	4.8	-0.83%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200320	4.61	4.8	4.58	4.76	4.39%	1.06%	-0.42%	98496	0.464	201.91	4.71	-2.69%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200319	4.45	4.59	4.42	4.56	2.01%	1.33%	-4.6%	56544	0.2545	110.74	4.5	-7.02%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200318	4.42	4.62	4.41	4.47	1.82%	-1.32%	-6.49%	95940	0.4349	189.24	4.53	-6.4%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200317	4.45	4.46	4.27	4.39	0%	0.69%	-8.16%	43933	0.1914	83.29	4.36	-9.92%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200316	4.57	4.62	4.35	4.39	-3.09%	-2.23%	-8.16%	52744	0.237	103.13	4.49	-7.23%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200313	4.44	4.55	4.3	4.53	-1.52%	2.03%	-5.23%	55306	0.2456	106.87	4.44	-8.26%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200312	4.71	4.71	4.55	4.6	-2.34%	-0.22%	-3.77%	53925	0.2485	108.13	4.61	-4.75%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200311	4.78	4.85	4.7	4.71	-1.46%	-1.67%	-1.46%	81925	0.3925	170.79	4.79	-1.03%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200310	4.57	4.79	4.55	4.78	1.92%	1.92%	0%	82277	0.3855	167.75	4.69	-3.1%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200309	4.8	4.84	4.64	4.69	-1.88%	-0.64%	-1.88%	77943	0.3679	160.09	4.72	-2.48%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200306	4.72	4.82	4.66	4.78	0.84%	0.63%	0%	68782	0.3266	142.12	4.75	-1.86%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200305	4.74	4.77	4.65	4.74	0.42%	0.42%	-0.84%	84769	0.3998	173.97	4.72	-2.48%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200304	4.52	4.84	4.51	4.72	3.74%	0.43%	-1.26%	97601	0.4588	199.64	4.7	-2.89%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200303	4.58	4.64	4.5	4.55	1.79%	-0.66%	-4.81%	60059	0.2749	119.62	4.58	-5.37%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200302	4.35	4.52	4.28	4.47	4.93%	0.45%	-6.49%	54341	0.2418	105.22	4.45	-8.06%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200228	4.35	4.44	4.24	4.26	-5.54%	-1.62%	-10.88%	69950	0.3029	131.8	4.33	-10.54%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200227	4.55	4.61	4.5	4.51	-1.1%	-0.44%	-5.65%	39933	0.181	78.76	4.53	-6.4%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200226	4.5	4.65	4.42	4.56	-0.87%	-0.44%	-4.6%	60058	0.2748	119.58	4.58	-5.37%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200225	4.65	4.68	4.44	4.6	-2.75%	0.88%	-3.77%	89278	0.4073	177.23	4.56	-5.79%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200224	4.71	4.73	4.64	4.73	0.64%	0.64%	-1.05%	45644	0.2145	93.34	4.7	-2.89%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200221	4.7	4.74	4.67	4.7	-0.21%	0%	-1.67%	49105	0.2309	100.47	4.7	-2.89%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200220	4.7	4.76	4.58	4.71	0.86%	0.64%	-1.46%	78392	0.367	159.7	4.68	-3.31%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200219	4.68	4.87	4.66	4.67	-2.3%	-1.48%	-2.3%	127893	0.6068	264.04	4.74	-2.07%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200218	4.6	4.9	4.5	4.78	3.69%	2.58%	0%	166616	0.7764	337.84	4.66	-3.72%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200217	4.24	4.66	4.24	4.61	8.73%	2.22%	-3.56%	137047	0.6185	269.14	4.51	-6.82%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200214	4.27	4.3	4.22	4.24	-0.47%	-0.47%	-11.3%	36300	0.1547	67.32	4.26	-11.98%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200213	4.29	4.31	4.2	4.26	-0.7%	0%	-10.88%	48907	0.2081	90.55	4.26	-11.98%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200212	4.24	4.31	4.2	4.29	1.18%	0.7%	-10.25%	34159	0.1456	63.36	4.26	-11.98%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200211	4.29	4.32	4.2	4.24	-0.93%	-0.47%	-11.3%	40618	0.1729	75.24	4.26	-11.98%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200210	4.21	4.34	4.15	4.28	1.66%	0.71%	-10.46%	43980	0.1869	81.33	4.25	-12.19%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200207	4.16	4.22	4.09	4.21	1.69%	1.2%	-11.92%	59567	0.2479	107.87	4.16	-14.05%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200206	4.07	4.18	4.04	4.14	1.72%	0.73%	-13.39%	55512	0.2284	99.39	4.11	-15.08%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200205	4.03	4.17	4.02	4.07	1.24%	-0.73%	-14.85%	49358	0.2024	88.07	4.1	-15.29%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200204	3.81	4.19	3.81	4.02	-4.96%	-0.5%	-15.9%	82584	0.3335	145.12	4.04	-16.53%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200203	4.23	4.23	4.23	4.23	-10%	0%	-11.51%	10449	0.0442	19.23	4.23	-12.6%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200123	4.85	4.93	4.67	4.7	-3.69%	-2.08%	-1.67%	43177	0.2073	90.2	4.8	-0.83%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200122	4.8	4.9	4.7	4.88	1.04%	1.46%	2.09%	44076	0.212	92.25	4.81	-0.62%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200121	4.95	4.96	4.81	4.83	-2.82%	-0.82%	1.05%	42947	0.2093	91.08	4.87	0.62%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200120	4.98	4.99	4.91	4.97	-0.8%	0.4%	3.97%	49989	0.2473	107.61	4.95	2.27%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200117	4.89	5.03	4.85	5.01	2.66%	1.01%	4.81%	66414	0.3292	143.25	4.96	2.48%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200116	4.99	4.99	4.83	4.88	-1.21%	-0.41%	2.09%	37821	0.1853	80.63	4.9	1.24%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200115	5	5.02	4.9	4.94	-1%	-0.2%	3.35%	33397	0.1652	71.89	4.95	2.27%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200114	5.09	5.12	4.99	4.99	-1.58%	-0.99%	4.39%	57952	0.2921	127.1	5.04	4.13%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200113	4.85	5.07	4.85	5.07	3.89%	1.6%	6.07%	86806	0.4328	188.33	4.99	3.1%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200110	4.98	4.98	4.85	4.88	-1.61%	-0.41%	2.09%	40893	0.2003	87.16	4.9	1.24%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200109	5	5.01	4.92	4.96	0.2%	0%	3.77%	40403	0.2002	87.12	4.96	2.48%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200108	4.98	5.08	4.92	4.95	-0.4%	-1%	3.56%	69140	0.3454	150.3	5	3.31%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200107	4.9	5.05	4.89	4.97	1.43%	0%	3.97%	56628	0.2817	122.58	4.97	2.69%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200106	4.88	4.95	4.87	4.9	0.62%	-0.41%	2.51%	80954	0.3982	173.27	4.92	1.65%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200103	4.9	4.92	4.85	4.87	-0.41%	0%	1.88%	42077	0.205	89.2	4.87	0.62%	4.85	0%	4.82	0%	4.78	0%	0.45%
20200102	4.86	4.91	4.85	4.89	0.82%	0.2%	2.3%	57856	0.2822	122.8	4.88	0.83%	4.85	0%	4.82	0%	4.78	0%	0.45%