富临精工(300432)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.11	10.37	10.07	10.12	0.2%	-0.49%	-7.83%	236922	2.4098	70.63	10.17	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230927	10.31	10.39	10.08	10.1	-2.98%	-0.88%	-8.01%	334345	3.406	105.25	10.19	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230926	10.3	10.62	10.18	10.41	0.48%	0%	-5.19%	499686	5.2005	174.52	10.41	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230925	10.41	10.54	10.2	10.36	-0.48%	0%	-5.65%	545231	5.6464	220.9	10.36	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230922	9.11	10.98	9.09	10.41	13.77%	0.68%	-5.19%	761243	7.8715	377.63	10.34	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230921	9.2	9.26	9.07	9.15	-0.22%	-0.11%	-16.67%	90058	0.8247	61.08	9.16	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230920	9.55	9.6	9.17	9.17	-4.68%	-1.71%	-16.48%	179563	1.6759	124.93	9.33	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230919	9.81	9.87	9.53	9.62	-2.73%	-0.31%	-12.39%	216034	2.0837	167.35	9.65	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230918	9.14	9.95	9.08	9.89	7.5%	1.96%	-9.93%	338019	3.2777	294.76	9.7	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230915	9.21	9.29	9.12	9.2	0%	0.22%	-16.21%	56166	0.5158	59.63	9.18	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230914	9.28	9.33	9.16	9.2	-1.39%	-0.11%	-16.21%	67835	0.625	70.39	9.21	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230913	9.53	9.56	9.26	9.33	-2.71%	-0.53%	-15.03%	83567	0.7837	75.67	9.38	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230912	9.48	9.66	9.46	9.59	1.16%	0.21%	-12.66%	91300	0.8736	84.7	9.57	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230911	9.28	9.51	9.21	9.48	2.38%	0.74%	-13.66%	97292	0.916	87.15	9.41	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230908	9.26	9.37	9.24	9.26	-0.43%	-0.32%	-15.66%	55453	0.5151	47.71	9.29	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230907	9.48	9.51	9.3	9.3	-2.31%	-0.75%	-15.3%	76933	0.7209	64.71	9.37	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230906	9.51	9.57	9.41	9.52	0%	0.32%	-13.3%	74094	0.703	62.88	9.49	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230905	9.54	9.65	9.48	9.52	-0.63%	-0.31%	-13.3%	88896	0.8491	75.98	9.55	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230904	9.4	9.58	9.38	9.58	2.46%	0.84%	-12.75%	100165	0.9517	83.28	9.5	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230901	9.32	9.51	9.25	9.35	-1.06%	0.11%	-14.85%	89016	0.8313	75	9.34	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230831	9.29	9.65	9.29	9.45	3.17%	-0.11%	-13.93%	227730	2.154	187.6	9.46	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230830	9.18	9.28	9.13	9.16	-0.22%	-0.33%	-16.58%	90249	0.8298	79.55	9.19	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230829	8.85	9.26	8.83	9.18	3.96%	0.77%	-16.39%	129731	1.1817	94.07	9.11	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230828	9.35	9.4	8.72	8.83	-0.11%	-2.65%	-19.58%	141297	1.2811	100.72	9.07	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230825	9.05	9.1	8.75	8.84	-2.21%	-1.01%	-19.49%	102684	0.9166	78	8.93	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230824	9.22	9.28	9.02	9.04	-1.31%	-0.99%	-17.67%	88752	0.8101	59.15	9.13	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230823	9.44	9.45	9.15	9.16	-3.27%	-0.97%	-16.58%	83914	0.7765	58.24	9.25	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230822	9.7	9.77	9.21	9.47	-1.46%	0.11%	-13.75%	118397	1.1202	83.07	9.46	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230821	9.7	9.8	9.61	9.61	-1.33%	-0.93%	-12.48%	61192	0.5938	45.7	9.7	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230818	10.06	10.16	9.72	9.74	-3.85%	-1.52%	-11.29%	124691	1.2338	94.15	9.89	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230817	9.85	10.25	9.78	10.13	2.32%	0.9%	-7.74%	110801	1.1125	88.27	10.04	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230816	10.24	10.33	9.89	9.9	-3.98%	-1.2%	-9.84%	150822	1.5108	124.89	10.02	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230815	10.38	10.62	10.27	10.31	-0.67%	-1.43%	-6.1%	146947	1.5365	135.49	10.46	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230814	10.39	10.56	10.06	10.38	-1.14%	1.17%	-5.46%	159829	1.6402	153.48	10.26	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230811	10.21	10.8	10.21	10.5	2.84%	-0.94%	-4.37%	270163	2.8634	282.67	10.6	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230810	10.24	10.29	10.17	10.21	-0.2%	-0.1%	-7.01%	43704	0.4468	49.94	10.22	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230809	10.2	10.34	10.14	10.23	-0.2%	0%	-6.83%	83260	0.8518	88.97	10.23	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230808	10.31	10.38	10.21	10.25	-0.58%	-0.1%	-6.65%	57519	0.5904	67.17	10.26	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230807	10.38	10.45	10.3	10.31	-0.96%	-0.39%	-6.1%	60967	0.6311	66.53	10.35	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230804	10.41	10.49	10.36	10.41	0.29%	0%	-5.19%	68615	0.7146	72.73	10.41	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230803	10.42	10.47	10.36	10.38	-0.19%	-0.19%	-5.46%	57195	0.5951	58.96	10.4	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230802	10.4	10.52	10.36	10.4	-0.38%	-0.19%	-5.28%	71287	0.743	71.44	10.42	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230801	10.56	10.61	10.41	10.44	-1.51%	-0.38%	-4.92%	81557	0.8551	81.43	10.48	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230731	10.65	10.78	10.55	10.6	0.66%	-0.56%	-3.46%	102800	1.0962	101.85	10.66	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230728	10.35	10.63	10.23	10.53	1.54%	0.57%	-4.1%	121054	1.2674	110.59	10.47	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230727	10.42	10.67	10.37	10.37	-0.48%	-1.52%	-5.56%	97243	1.0238	83.22	10.53	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230726	10.54	10.63	10.39	10.42	-1.33%	-0.57%	-5.1%	63426	0.6645	48.39	10.48	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230725	10.39	10.67	10.35	10.56	2.72%	0.19%	-3.83%	122662	1.2931	74.89	10.54	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230724	10.34	10.47	10.23	10.28	-2.28%	-0.58%	-6.38%	101498	1.0492	57.99	10.34	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230721	10.7	10.76	10.5	10.52	-1.68%	-0.75%	-4.19%	95864	1.016	54.55	10.6	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230720	10.8	10.98	10.69	10.7	-0.93%	-1.29%	-2.55%	84588	0.9172	46.83	10.84	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230719	10.87	10.98	10.74	10.8	-1.28%	-0.28%	-1.64%	79138	0.8569	42.02	10.83	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230718	10.83	11.09	10.8	10.94	0.64%	0.09%	-0.36%	102999	1.1261	49.61	10.93	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230717	11.09	11.11	10.75	10.87	-2.6%	-0.18%	-1%	164123	1.787	70.66	10.89	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230714	11.49	11.49	11.14	11.16	-2.79%	-0.71%	1.64%	186203	2.0937	76.46	11.24	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230713	11.45	11.65	11.37	11.48	-1.29%	0%	4.55%	211626	2.429	78.13	11.48	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230712	11.23	11.86	11.17	11.63	3.01%	0.17%	5.92%	357047	4.1461	117.99	11.61	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230711	11.2	11.36	11.02	11.29	0.89%	0.8%	2.82%	175476	1.9652	56.34	11.2	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230710	11.12	11.41	11.11	11.19	0.72%	-0.53%	1.91%	141578	1.5921	43.28	11.25	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230707	11.18	11.38	11.06	11.11	-0.18%	-1.07%	1.18%	176400	1.9804	49.59	11.23	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230706	11.15	11.25	11	11.13	-0.54%	0.09%	1.37%	154772	1.7204	42.2	11.12	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230705	11.46	11.52	11.14	11.19	-3.28%	-1.06%	1.91%	277009	3.1339	69.53	11.31	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230704	11.37	11.88	11.34	11.57	1.58%	-0.69%	5.37%	316103	3.6822	86.75	11.65	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230703	11.53	11.84	11.37	11.39	-1.98%	-1.47%	3.73%	335248	3.8754	96.52	11.56	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230630	11.8	12.22	11.56	11.62	-1.78%	-1.78%	5.83%	489404	5.7888	152.82	11.83	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230629	11.28	12.03	11.18	11.83	4.05%	1.11%	7.74%	499309	5.8407	176.49	11.7	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230628	11	11.45	10.66	11.37	2.8%	2.16%	3.55%	409415	4.5555	159.91	11.13	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230627	10.9	11.08	10.75	11.06	-0.36%	1.47%	0.73%	298149	3.25	125.66	10.9	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230626	10.7	11.36	10.57	11.1	2.87%	-0.27%	1.09%	430883	4.7944	200.41	11.13	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230621	10.88	11.21	10.75	10.79	-2.26%	-1.37%	-1.73%	322353	3.5255	175.11	10.94	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230620	10.3	11.6	10.23	11.04	6.98%	0.82%	0.55%	485075	5.3138	296.4	10.95	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230619	10.36	10.55	10.31	10.32	-0.77%	-0.86%	-6.01%	107254	1.1167	81.2	10.41	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230616	10.59	10.6	10.33	10.4	-0.57%	-0.19%	-5.28%	137150	1.4285	105.56	10.42	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230615	10.25	10.51	10.13	10.46	2.65%	0.48%	-4.74%	155065	1.6137	117.39	10.41	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230614	10.43	10.45	10.19	10.19	-1.83%	-0.68%	-7.19%	99812	1.0245	76.3	10.26	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230613	10.34	10.44	10.26	10.38	0.68%	0.1%	-5.46%	121241	1.2569	94.92	10.37	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230612	9.93	10.34	9.85	10.31	4.35%	1.48%	-6.1%	189955	1.9294	146.79	10.16	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230609	9.86	10.03	9.8	9.88	1.13%	-0.2%	-10.02%	131159	1.2979	103.16	9.9	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230608	9.88	10.04	9.74	9.77	-1.31%	-1.01%	-11.02%	101895	1.0053	79.22	9.87	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230607	10.15	10.24	9.88	9.9	-2.56%	-0.6%	-9.84%	129050	1.2858	101.66	9.96	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230606	10.49	10.5	10.13	10.16	-3.05%	-1.17%	-7.47%	105837	1.0876	88.19	10.28	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230605	10.64	10.68	10.42	10.48	-0.66%	-0.29%	-4.55%	83386	0.8767	70.86	10.51	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230602	10.41	10.66	10.3	10.55	2.83%	0.19%	-3.92%	147893	1.5579	122.86	10.53	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230601	10.11	10.4	10.06	10.26	1.48%	-0.39%	-6.56%	113638	1.17	92.91	10.3	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230531	10.3	10.3	10.1	10.11	-1.46%	-0.39%	-7.92%	75976	0.7711	61.43	10.15	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230530	10.21	10.46	10.11	10.26	0.49%	0.2%	-6.56%	99427	1.0178	77.39	10.24	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230529	10.63	10.7	10.3	10.41	-2.07%	-0.29%	-5.19%	109991	1.1481	83.19	10.44	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230526	10.57	10.68	10.26	10.63	1.43%	1.33%	-3.19%	128963	1.3531	92.21	10.49	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230525	10.45	10.56	10.36	10.48	0.19%	0.1%	-4.55%	84492	0.8843	57.81	10.47	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230524	10.53	10.68	10.46	10.46	-1.13%	-0.76%	-4.74%	90769	0.9569	60.74	10.54	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230523	10.53	10.78	10.52	10.58	0%	-0.66%	-3.64%	110024	1.172	72.95	10.65	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230522	10.64	10.64	10.39	10.58	0.28%	0.38%	-3.64%	119745	1.2617	78.52	10.54	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230519	10.25	10.65	10.25	10.55	1.93%	0.67%	-3.92%	169112	1.7718	109.94	10.48	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230518	10.3	10.44	10.26	10.35	0%	0%	-5.74%	108374	1.1221	70.84	10.35	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230517	10.24	10.38	10.18	10.35	0.49%	0.49%	-5.74%	116539	1.2001	73.92	10.3	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230516	10.49	10.56	10.23	10.3	-1.25%	-0.39%	-6.19%	171871	1.7773	97.78	10.34	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230515	10.05	10.43	10.05	10.43	3.27%	1.07%	-5.01%	216650	2.2357	101.59	10.32	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230510	9.82	10.26	9.77	10.15	3.47%	1%	-7.56%	203030	2.0401	89.5	10.05	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230509	10	10.06	9.81	9.81	-1.9%	-1.01%	-10.66%	143469	1.4213	67.54	9.91	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230508	10.05	10.18	9.92	10	0.2%	-0.2%	-8.93%	128089	1.2834	59.62	10.02	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230505	10.12	10.21	9.92	9.98	-1.77%	-0.4%	-9.11%	121353	1.2164	56	10.02	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230504	10.18	10.34	10.12	10.16	-0.2%	-0.59%	-7.47%	130474	1.3332	60.12	10.22	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230428	10.2	10.39	10.1	10.18	-0.49%	-0.29%	-7.29%	148365	1.5144	65.14	10.21	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230427	10.2	10.34	10.09	10.23	0.59%	0.29%	-6.83%	154281	1.5738	64.27	10.2	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230426	9.68	10.39	9.68	10.17	1.9%	0.1%	-7.38%	315855	3.2087	124.69	10.16	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230425	11.81	11.81	9.92	9.98	-19.52%	-2.35%	-9.11%	551853	5.6397	234.8	10.22	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230424	12.36	12.61	12.15	12.4	0.9%	0.32%	12.93%	130323	1.6114	82.01	12.36	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230421	12.62	12.75	12.25	12.29	-2.07%	-1.44%	11.93%	139488	1.7394	87.07	12.47	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230420	12.82	12.83	12.45	12.55	-2.49%	-0.16%	14.3%	152582	1.9175	98.4	12.57	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230419	13.08	13.13	12.85	12.87	-1.38%	-0.23%	17.21%	117642	1.5178	76.23	12.9	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230418	13.02	13.27	13.01	13.05	-0.08%	-0.46%	18.85%	127587	1.6723	80.27	13.11	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230417	12.8	13.29	12.75	13.06	1.63%	-0.15%	18.94%	185123	2.4218	113.4	13.08	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230414	12.83	13.08	12.78	12.85	0.47%	-0.46%	17.03%	212626	2.7457	129.33	12.91	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230413	13.2	13.23	12.78	12.79	-3.69%	-0.85%	16.48%	217106	2.7997	140.05	12.9	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230412	13.46	13.5	13.23	13.28	-1.34%	-0.3%	20.95%	111913	1.4907	80.83	13.32	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230411	13.53	13.6	13.43	13.46	-1.03%	-0.3%	22.59%	93441	1.2614	68.14	13.5	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230410	13.4	13.6	13.24	13.6	1.64%	1.19%	23.86%	141648	1.9044	98.01	13.44	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230407	13.31	13.51	13.3	13.38	-0.07%	-0.22%	21.86%	91992	1.2336	64.33	13.41	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230406	13.52	13.52	13.18	13.39	-1.03%	0.68%	21.95%	173947	2.3132	118.57	13.3	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230404	13.88	13.89	13.51	13.53	-2.59%	-0.73%	23.22%	175426	2.391	123.46	13.63	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230403	13.91	13.97	13.75	13.89	-0.5%	0.29%	26.5%	155340	2.151	113.01	13.85	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230331	13.95	14.35	13.86	13.96	2.05%	-0.71%	27.14%	159636	2.2447	117.84	14.06	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230330	13.8	13.84	13.52	13.68	-1.16%	0.29%	24.59%	107185	1.4624	77.52	13.64	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230329	13.76	13.97	13.71	13.84	0.44%	-0.29%	26.05%	89307	1.2393	65.57	13.88	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230328	14.04	14.06	13.77	13.78	-1.85%	-0.51%	25.5%	108064	1.497	77.54	13.85	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230327	13.93	14.08	13.8	14.04	1.23%	0.57%	27.87%	151381	2.1127	103.66	13.96	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230324	13.86	13.97	13.73	13.87	0.14%	0.07%	26.32%	121314	1.6814	80.44	13.86	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230323	13.8	13.95	13.74	13.85	-0.57%	0.14%	26.14%	114380	1.5819	71.25	13.83	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230322	14.06	14.18	13.85	13.93	0%	-0.5%	26.87%	155899	2.1824	101.8	14	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230321	13.6	13.93	13.53	13.93	2.65%	1.31%	26.87%	151850	2.0872	101.06	13.75	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230320	13.78	13.79	13.41	13.57	-1.09%	0%	23.59%	161015	2.1846	105.86	13.57	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230317	13.9	14.02	13.69	13.72	-0.65%	-0.65%	24.95%	149312	2.0618	97.9	13.81	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230316	14.09	14.14	13.8	13.81	-2.33%	-0.93%	25.77%	110824	1.545	73.98	13.94	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230315	14.15	14.36	14.12	14.14	0.14%	-0.63%	28.78%	116490	1.6572	75.31	14.23	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230314	14.05	14.12	13.69	14.12	0%	1.51%	28.6%	186572	2.5944	113.25	13.91	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230313	14.4	14.48	13.97	14.12	-2.49%	-0.21%	28.6%	190507	2.6956	119.55	14.15	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230310	14.85	14.85	14.47	14.48	-2.95%	-0.75%	31.88%	165912	2.4208	104.96	14.59	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230309	14.95	15.02	14.86	14.92	-0.2%	-0.2%	35.88%	83894	1.2538	50.52	14.95	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230308	14.8	14.96	14.72	14.95	0.88%	0.67%	36.16%	91914	1.3649	42.45	14.85	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230307	15.1	15.15	14.82	14.82	-1.59%	-0.8%	34.97%	137201	2.0503	59.59	14.94	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230306	15.3	15.35	14.94	15.06	-1.63%	-0.13%	37.16%	173581	2.6169	75.77	15.08	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230303	15.27	15.47	15.23	15.31	0.59%	-0.2%	39.44%	125125	1.9189	55.87	15.34	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230302	15.47	15.5	15.18	15.22	-1.68%	-0.59%	38.62%	172450	2.6409	75.31	15.31	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230301	15.45	15.48	15.28	15.48	0.19%	0.65%	40.98%	168370	2.5887	70.13	15.38	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230228	15.37	15.5	15.23	15.45	1.51%	0.46%	40.71%	147488	2.2678	60.49	15.38	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230227	15.51	15.59	15.18	15.22	-2.44%	-0.85%	38.62%	209043	3.2087	82.09	15.35	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230224	15.72	15.8	15.55	15.6	-1.7%	-0.19%	42.08%	269205	4.209	103.79	15.63	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230223	15.2	15.99	15.2	15.87	3.59%	0.63%	44.54%	550011	8.6742	218.38	15.77	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230222	15.24	15.5	15.2	15.32	1.32%	-0.33%	39.53%	237416	3.6495	104.81	15.37	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230221	14.95	15.24	14.95	15.12	0.73%	0.13%	37.7%	145299	2.1945	61.35	15.1	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230220	14.8	15.03	14.68	15.01	1.08%	1.01%	36.7%	163589	2.4303	66.35	14.86	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230217	15.05	15.2	14.85	14.85	-1.66%	-1.07%	35.25%	175901	2.6397	71.48	15.01	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230216	15.57	15.63	14.95	15.1	-3.08%	-1.56%	37.52%	293449	4.5013	118.09	15.34	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230215	15.74	15.84	15.54	15.58	-1.02%	-0.38%	41.89%	201778	3.1552	84.58	15.64	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230214	16	16.08	15.61	15.74	-1.13%	-0.13%	43.35%	245129	3.8635	99.71	15.76	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230213	15.56	15.97	15.47	15.92	2.58%	0.63%	44.99%	296472	4.6895	119.62	15.82	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230210	15.71	15.79	15.44	15.52	-1.9%	-0.51%	41.35%	217462	3.3932	81.89	15.6	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230209	15.58	15.85	15.5	15.82	0.57%	0.51%	44.08%	239745	3.7742	91.72	15.74	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230208	15.65	15.95	15.54	15.73	0.77%	-0.19%	43.26%	291480	4.5934	115.93	15.76	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230207	15.49	15.64	15.32	15.61	0.77%	0.64%	42.17%	195824	3.0373	79.41	15.51	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230206	15.49	15.63	15.31	15.49	-0.45%	0.13%	41.07%	176595	2.7315	71.9	15.47	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230203	15.7	15.73	15.35	15.56	-1.46%	0.26%	41.71%	246921	3.8334	100.55	15.52	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230202	16	16.05	15.71	15.79	-1.13%	-0.13%	43.81%	233734	3.6965	99.46	15.81	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230201	15.72	16.03	15.68	15.97	1.59%	0.38%	45.45%	286064	4.5526	121.72	15.91	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230131	15.55	15.84	15.54	15.72	1.42%	0.19%	43.17%	274581	4.3095	116.96	15.69	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230130	15.66	16.06	15.47	15.5	1.71%	-1.59%	41.17%	437485	6.8903	172.76	15.75	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230120	14.94	15.27	14.94	15.24	2.01%	0.53%	38.8%	203887	3.0902	81.89	15.16	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230119	14.8	15	14.76	14.94	0.13%	0.2%	36.07%	149690	2.2315	55.82	14.91	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230118	15.25	15.25	14.92	14.92	-1.45%	-0.86%	35.88%	215546	3.2441	76.58	15.05	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230117	15.35	15.37	15.1	15.14	-0.85%	-0.26%	37.89%	187567	2.8464	67.66	15.18	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230116	15.1	15.4	15.02	15.27	-0.07%	0.2%	39.07%	188564	2.8739	67.31	15.24	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230113	15.35	15.61	15.01	15.28	0.07%	0.07%	39.16%	189592	2.8946	66.31	15.27	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230112	15.21	15.5	15.15	15.27	0.93%	-0.33%	39.07%	258106	3.9539	91.52	15.32	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230111	15.3	15.43	15.11	15.13	-2.7%	-0.79%	37.8%	264542	4.0335	93.53	15.25	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230110	14.8	15.8	14.65	15.55	4.64%	1.9%	41.62%	483898	7.3859	176.02	15.26	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230109	15.34	15.42	14.8	14.86	-1.2%	-1.46%	35.34%	317654	4.7903	125.41	15.08	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230106	14.68	15.17	14.63	15.04	1.35%	0.33%	36.98%	314138	4.7103	129.82	14.99	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230105	14.45	15.15	14.45	14.84	2.77%	0.07%	35.15%	355966	5.2773	145.05	14.83	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230104	14.46	14.57	14.31	14.44	-1.16%	0.14%	31.51%	204127	2.9439	81.87	14.42	0%	11.43	0%	11.33	0%	10.98	0%	0%
20230103	14.3	14.7	14.15	14.61	1.25%	1.32%	33.06%	239896	3.4592	89.46	14.42	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221230	14.41	14.83	14.39	14.43	1.62%	-0.96%	31.42%	263633	3.8418	85.05	14.57	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221229	14.2	14.47	14.18	14.2	-0.42%	-0.63%	29.33%	172413	2.4641	48.54	14.29	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221228	14.62	14.73	14.18	14.26	-3.91%	-0.56%	29.87%	271153	3.8872	64.04	14.34	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221227	14.88	15.08	14.51	14.84	-0.27%	0.47%	35.15%	195139	2.8822	48.81	14.77	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221226	14.24	15.07	14.21	14.88	3.33%	0.74%	35.52%	244775	3.6156	61.25	14.77	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221223	14.5	14.79	14.28	14.4	-1.97%	-0.96%	31.15%	197560	2.872	48.96	14.54	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221222	15.42	15.55	14.65	14.69	-4.61%	-2.07%	33.79%	319581	4.7949	77.91	15	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221221	16.02	16.08	15.25	15.4	-4.23%	-0.9%	40.26%	311487	4.8395	81.01	15.54	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221220	16.05	16.47	15.85	16.08	-1.29%	-0.31%	46.45%	347993	5.6119	94.42	16.13	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221219	16.21	16.81	16.08	16.29	1.24%	-1.39%	48.36%	561693	9.2789	163.45	16.52	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221216	16.44	16.64	15.8	16.09	-1.89%	-0.86%	46.54%	611500	9.9254	200.09	16.23	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221215	14.5	16.75	14.5	16.4	12.56%	3.4%	49.36%	780664	12.3795	297.99	15.86	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221214	14.73	14.86	14.49	14.57	-1.29%	-0.48%	32.7%	151325	2.215	65.25	14.64	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221213	15.13	15.39	14.75	14.76	-2.83%	-1.67%	34.43%	190758	2.8642	84.42	15.01	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221212	15.5	15.5	15.15	15.19	-2.44%	-0.46%	38.34%	211567	3.2287	97.47	15.26	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221209	15	15.57	14.83	15.57	3.39%	1.7%	41.8%	375673	5.7501	179.48	15.31	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221208	14.99	15.19	14.86	15.06	0%	0.27%	37.16%	200667	3.0135	103.26	15.02	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221207	14.75	15.35	14.74	15.06	1.21%	-0.33%	37.16%	301370	4.5531	152.57	15.11	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221206	14.75	15.02	14.52	14.88	0.4%	0.34%	35.52%	201874	2.9931	108.37	14.83	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221205	14.88	14.94	14.7	14.82	-0.13%	0.27%	34.97%	149613	2.2116	80.63	14.78	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221202	14.67	14.93	14.63	14.84	0.82%	0.07%	35.15%	131126	1.9441	67.76	14.83	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221201	15.13	15.2	14.69	14.72	-0.67%	-1.27%	34.06%	221573	3.3037	105.27	14.91	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221130	14.45	15	14.41	14.82	2.35%	0.41%	34.97%	246964	3.646	105.68	14.76	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221129	14.2	14.59	14.2	14.48	2.12%	0.42%	31.88%	142026	2.048	59.61	14.42	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221128	14.16	14.28	13.94	14.18	-1.87%	0.35%	29.14%	151051	2.1349	58.54	14.13	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221125	14.8	14.89	14.41	14.45	-3.47%	-0.82%	31.6%	193153	2.8135	73.09	14.57	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221124	14.8	15.2	14.7	14.97	1.7%	0%	36.34%	243533	3.645	89.08	14.97	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221123	14.65	14.85	14.41	14.72	0.55%	0.55%	34.06%	154731	2.266	54.81	14.64	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221122	14.97	14.99	14.58	14.64	-2.79%	-0.75%	33.33%	183675	2.7091	60.24	14.75	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221121	14.58	15.11	14.41	15.06	3.08%	1.14%	37.16%	230943	3.4378	70.98	14.89	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221118	14.98	15.15	14.6	14.61	-2.92%	-1.55%	33.06%	310753	4.6104	88.75	14.84	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221117	15.54	15.6	14.67	15.05	-4.08%	0.07%	37.07%	427528	6.429	113.77	15.04	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221116	15.83	16.07	15.6	15.69	-0.95%	-0.88%	42.9%	221455	3.506	59.68	15.83	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221115	15.25	15.9	15.18	15.84	3.26%	1.41%	44.26%	266477	4.1616	66.5	15.62	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221114	15.74	15.96	15.28	15.34	-3.22%	-1.29%	39.71%	266438	4.1407	62.14	15.54	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221111	16.35	16.46	15.84	15.85	-0.69%	-1.43%	44.35%	326479	5.2488	79.1	16.08	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221110	15.66	16.06	15.62	15.96	0.44%	0.88%	45.36%	251868	3.9846	59.1	15.82	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221109	16.5	16.54	15.87	15.89	-3.64%	-1.18%	44.72%	367984	5.9188	86.27	16.08	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221108	16.61	16.85	16.3	16.49	0.86%	-0.18%	50.18%	376826	6.2243	91.14	16.52	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221107	16.47	16.56	16.06	16.35	-1.03%	0.18%	48.91%	426273	6.9547	103.72	16.32	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221104	16.26	16.8	16.14	16.52	1.85%	0.12%	50.46%	553173	9.1252	142.37	16.5	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221103	15.55	16.33	15.49	16.22	2.98%	1.5%	47.72%	536904	8.5814	150.32	15.98	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221102	15.37	15.76	15.21	15.75	1.88%	1.22%	43.44%	460611	7.169	139.53	15.56	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221101	14.15	15.47	14.14	15.46	9.88%	3.41%	40.8%	545559	8.1582	172.13	14.95	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221031	13.93	14.45	13.86	14.07	-0.85%	-0.85%	28.14%	263608	3.7409	88.45	14.19	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221028	15.05	15.26	14.03	14.19	-4.44%	-3.34%	29.23%	422226	6.1964	150.56	14.68	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221027	15	15.31	14.8	14.85	-0.54%	-1.26%	35.25%	341276	5.1325	133.35	15.04	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221026	14.7	15.12	14.57	14.93	1.43%	0.4%	35.97%	373879	5.5609	149.64	14.87	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221025	14.1	14.75	13.63	14.72	4.92%	2.44%	34.06%	342109	4.9175	140.43	14.37	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221024	14.18	14.55	13.99	14.03	0.21%	-1.96%	27.78%	272446	3.8998	118.61	14.31	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221021	14.3	14.4	13.94	14	-1.82%	-0.78%	27.5%	147457	2.0806	66.29	14.11	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221020	14.27	14.54	13.95	14.26	-1.25%	0.28%	29.87%	198932	2.829	90.19	14.22	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221019	14.5	14.97	14.42	14.44	-0.96%	-1.84%	31.51%	219668	3.2307	104.94	14.71	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221018	14.77	14.88	14.47	14.58	-0.14%	-0.34%	32.79%	204878	2.9972	99.57	14.63	0%	11.43	0%	11.33	0%	10.98	0%	0%
20221017	14.53	14.75	14.41	14.6	-0.61%	0.41%	32.97%	180501	2.6237	86.54	14.54	0%	11.43	0%	11.33	0%	10.98	0%	0%
20220721	20.8	22.47	20.4	22.09	6.15%	1.42%	101.18%	730021	15.9002	405.51	21.78	81.2%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220720	21	21.38	20.57	20.81	-1%	-0.38%	89.53%	281420	5.8794	149.94	20.89	73.79%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220719	21.11	21.87	21.01	21.02	-0.85%	-1.96%	91.44%	409493	8.7789	223.89	21.44	78.37%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220718	21.1	21.39	20.45	21.2	0.86%	1.58%	93.08%	400753	8.3657	213.35	20.87	73.63%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220715	21.03	22.01	21.01	21.02	-0.14%	-2.05%	91.44%	476600	10.2261	260.8	21.46	78.54%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220714	19.4	21.44	19.3	21.05	7.67%	1.89%	91.71%	564936	11.673	297.7	20.66	71.88%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220713	19.85	20	19	19.55	-0.46%	0.67%	78.05%	464140	9.0127	229.85	19.42	61.56%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220712	21.39	21.47	19.5	19.64	-7.14%	-2.34%	78.87%	520361	10.4658	266.91	20.11	67.3%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220711	21.7	21.98	20.8	21.15	-3.64%	-0.19%	92.62%	408746	8.6622	220.92	21.19	76.29%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220708	22.77	23	21.7	21.95	-3.73%	-1.22%	99.91%	448400	9.9615	254.05	22.22	84.86%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220707	22.53	23.68	22.18	22.8	0.53%	-0.96%	107.65%	464652	10.6955	272.77	23.02	91.51%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220706	23.27	23.42	22.35	22.68	-3.86%	-0.7%	106.56%	410133	9.3676	238.91	22.84	90.02%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220705	23.4	23.99	23.01	23.59	1.72%	0.64%	114.85%	460426	10.7937	275.28	23.44	95.01%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220704	23.38	23.86	22.82	23.19	-2.93%	-0.64%	111.2%	612901	14.3024	364.76	23.34	94.18%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220701	22.79	23.9	22.21	23.89	8.59%	3.51%	117.58%	696606	16.0809	410.12	23.08	92.01%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220630	21.3	22.6	21.15	22	5.26%	0.82%	100.36%	600458	13.103	334.17	21.82	81.53%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220629	22.74	22.77	20.8	20.9	-8.09%	-2.52%	90.35%	745876	15.9892	407.78	21.44	78.37%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220628	23.24	23.26	22.26	22.74	-3.32%	0.13%	107.1%	615018	13.9668	356.2	22.71	88.94%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220627	23.5	24.15	22.91	23.52	0%	0.3%	114.21%	594871	13.9471	355.7	23.45	95.09%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220624	22.86	25	22.52	23.52	3.07%	-1.18%	114.21%	765644	18.2208	464.69	23.8	98%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220623	20.95	23.19	20.56	22.82	8.25%	4.44%	107.83%	826057	18.0523	460.39	21.85	81.78%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220622	20.94	21.8	20.75	21.08	2.23%	-1.17%	91.99%	712841	15.2054	387.79	21.33	77.45%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220621	20.2	21	19.5	20.62	1.58%	2.54%	87.8%	709134	14.2605	363.69	20.11	67.3%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220620	19.86	21.5	19.65	20.3	4.69%	-1.41%	84.88%	881849	18.1595	463.13	20.59	71.3%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220617	18.3	19.89	18.11	19.39	4.3%	1.73%	76.59%	835646	15.9314	406.3	19.06	58.57%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220616	18.62	18.93	18.22	18.59	0.11%	0.49%	69.31%	547413	10.1288	258.32	18.5	53.91%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220615	17.7	19.19	17.68	18.57	5.51%	-0.21%	69.13%	888745	16.5438	421.92	18.61	54.83%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220614	17.75	17.95	17.03	17.6	-2.55%	0.8%	60.29%	635108	11.0898	282.83	17.46	45.26%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220613	16.51	18.88	16.48	18.06	11.14%	2.03%	64.48%	938605	16.6147	423.73	17.7	47.25%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220610	15.62	16.25	15.62	16.25	4.37%	1.69%	48%	350084	5.5952	142.7	15.98	32.95%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220609	15.89	15.95	15.43	15.57	-2.69%	-0.51%	41.8%	232212	3.6341	92.68	15.65	30.2%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220608	16	16.35	15.51	16	-0.62%	0.25%	45.72%	393852	6.2842	160.27	15.96	32.78%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220607	16.95	17.05	16	16.1	-4.56%	-1.89%	46.63%	526090	8.6348	220.22	16.41	36.52%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220606	15.99	17.5	15.76	16.87	5.24%	1.87%	53.64%	526940	8.7284	222.6	16.56	37.77%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220602	15.34	16.32	15.27	16.03	2.56%	1.39%	45.99%	504116	7.9685	203.22	15.81	31.53%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220601	14.8	15.88	14.8	15.63	5.61%	0.77%	42.35%	506141	7.8488	200.17	15.51	29.03%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220531	15.23	15.33	14.7	14.8	-2.12%	-0.87%	34.79%	264868	3.9549	100.86	14.93	24.21%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220530	22.6	22.86	21.9	22.68	0.67%	1.3%	106.56%	165570	3.7064	94.53	22.39	86.27%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220527	22.6	22.92	22.08	22.53	0.67%	0.04%	105.19%	161558	3.6379	92.78	22.52	87.35%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220526	22.46	22.76	21.78	22.38	0.13%	0.36%	103.83%	186208	4.1528	105.91	22.3	85.52%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220525	23.05	23.09	22	22.35	-2.4%	-0.4%	103.55%	280749	6.2995	160.66	22.44	86.69%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220524	23.56	24.23	22.86	22.9	-2.8%	-3.01%	108.56%	292790	6.912	176.28	23.61	96.42%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220523	23.99	24.15	23.2	23.56	0.47%	-0.34%	114.57%	295980	6.9958	178.42	23.64	96.67%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220520	22.7	23.87	22.38	23.45	4.41%	1.56%	113.57%	376184	8.6855	221.51	23.09	92.1%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220519	21.74	22.56	21.61	22.46	0.85%	1.45%	104.55%	232405	5.1453	131.22	22.14	84.19%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220518	22.76	22.99	22.26	22.27	0.09%	-1.33%	102.82%	331735	7.4872	190.95	22.57	87.77%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220517	21.5	22.53	21.29	22.25	2.53%	0.5%	102.64%	275503	6.0986	155.53	22.14	84.19%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220516	21.93	22.4	21.58	21.7	-1.77%	-0.87%	97.63%	221887	4.8574	123.88	21.89	82.11%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220513	22.4	22.5	21.7	22.09	-0.59%	0.23%	101.18%	269654	5.9435	151.58	22.04	83.36%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220512	21.09	22.29	21.01	22.22	3.11%	2.4%	102.37%	319045	6.9224	176.54	21.7	80.53%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220511	21	23.08	20.8	21.55	2.47%	-1.69%	96.27%	470678	10.3168	263.11	21.92	82.36%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220510	20.08	21.07	19.96	21.03	2.64%	1.89%	91.53%	312579	6.4515	164.54	20.64	71.71%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220509	19.83	20.63	19.72	20.49	2.6%	1.34%	86.61%	221810	4.4847	114.37	20.22	68.22%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220506	19.3	20.45	19.01	19.97	-0.3%	0.66%	81.88%	237937	4.7196	120.37	19.84	65.06%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220505	19.48	20.6	19.3	20.03	0.65%	-0.05%	82.42%	322540	6.4623	164.81	20.04	66.72%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220429	19.04	20.22	18.82	19.9	3.38%	2.16%	81.24%	414678	8.0786	206.03	19.48	62.06%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220428	18.7	19.8	18.23	19.25	7.36%	0.94%	75.32%	547781	10.4464	266.42	19.07	58.65%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220427	15.32	17.93	15.27	17.93	20.01%	8.08%	63.3%	318100	5.2769	134.58	16.59	38.02%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220426	15.5	15.66	14.78	14.94	-2.99%	-2.23%	36.07%	113529	1.7344	44.23	15.28	27.12%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220425	16.56	16.56	15.4	15.4	-9.62%	-3.51%	40.26%	140036	2.2345	56.99	15.96	32.78%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220422	17.35	17.65	16.99	17.04	-2.13%	-1.1%	55.19%	91734	1.5806	40.31	17.23	43.34%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220421	18.23	18.7	17.29	17.41	-6.3%	-2.68%	58.56%	124419	2.2264	56.78	17.89	48.84%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220420	18.76	19.02	18.17	18.58	-0.85%	-0.16%	69.22%	106529	1.983	50.57	18.61	54.83%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220419	19.36	19.45	18.53	18.74	-1.11%	-0.9%	70.67%	127860	2.4174	61.65	18.91	57.32%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220418	18.45	19.07	18.05	18.95	3.1%	1.23%	72.59%	141528	2.6501	67.59	18.72	55.74%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220415	18.22	18.51	17.69	18.38	0.22%	1.72%	67.4%	133827	2.4187	61.69	18.07	50.33%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220414	18.65	18.94	18.29	18.34	-0.54%	-1.34%	67.03%	90440	1.6809	42.87	18.59	54.66%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220413	18.77	18.96	18.15	18.44	-2.23%	-0.54%	67.94%	104603	1.9396	49.47	18.54	54.24%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220412	18.8	19.19	18.47	18.86	-0.05%	0.48%	71.77%	142017	2.6659	67.99	18.77	56.16%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220411	20.15	20.15	18.79	18.87	-6.4%	-1.56%	71.86%	144680	2.7738	70.74	19.17	59.48%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220408	20.41	20.6	19.85	20.16	-1.27%	-0.35%	83.61%	115337	2.3329	59.5	20.23	68.3%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220407	21.04	21.19	20.42	20.42	-3.68%	-1.35%	85.97%	119452	2.4723	63.05	20.7	72.21%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220401	21.65	21.94	21.48	21.83	-0.14%	0.46%	98.82%	93287	2.027	51.7	21.73	80.78%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220331	22.67	22.75	21.8	21.86	-4%	-1.31%	99.09%	134219	2.9727	75.81	22.15	84.28%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220330	22.07	23.14	22	22.77	3.41%	0.22%	107.38%	134213	3.0487	77.75	22.72	89.02%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220329	22.28	22.43	21.73	22.02	-0.18%	-0.14%	100.55%	95724	2.1111	53.84	22.05	83.44%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220328	22.53	22.98	21.98	22.06	-3.63%	-0.94%	100.91%	145093	3.2312	82.41	22.27	85.27%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220325	23.45	23.88	22.85	22.89	-2.39%	-1.59%	108.47%	140337	3.2645	83.26	23.26	93.51%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220324	23.6	23.77	22.88	23.45	-1.55%	0.73%	113.57%	175688	4.0898	104.3	23.28	93.68%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220323	23.99	24.5	23.72	23.82	0.51%	-1.24%	116.94%	172932	4.1715	106.39	24.12	100.67%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220322	23.96	24.19	23.4	23.7	-1.78%	-0.34%	115.85%	153029	3.6387	92.8	23.78	97.84%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220321	23.22	24.98	23.08	24.13	4.14%	-0.7%	119.76%	270138	6.5633	167.39	24.3	102.16%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220318	23.1	23.38	22.91	23.17	-0.34%	0.3%	111.02%	126663	2.9264	74.63	23.1	92.18%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220317	24.2	24.28	23.16	23.25	-1.06%	-2.06%	111.75%	268686	6.3784	162.67	23.74	97.5%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220316	22.49	23.55	21.75	23.5	9.3%	3.3%	114.03%	273952	6.232	158.94	22.75	89.27%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220315	22.1	22.81	21.5	21.5	-4.15%	-3.11%	95.81%	169302	3.7572	95.82	22.19	84.61%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220314	23.11	23.34	22.4	22.43	-4.88%	-1.88%	104.28%	148360	3.3913	86.49	22.86	90.18%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220311	23.2	23.64	22.66	23.58	0.08%	1.64%	114.75%	179792	4.1716	106.39	23.2	93.01%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220310	23	24.08	22.77	23.56	5.65%	0.26%	114.57%	252432	5.9314	151.27	23.5	95.51%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220309	24.02	24.16	20.91	22.3	-7.04%	-0.58%	103.1%	274451	6.1568	157.02	22.43	86.61%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220308	23.95	24.42	23.31	23.99	0.63%	0.13%	118.49%	186938	4.4791	114.23	23.96	99.33%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220307	23.7	24.38	23.4	23.84	-1.08%	-0.17%	117.12%	177383	4.2361	108.03	23.88	98.67%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220304	25.05	25.62	23.9	24.1	-5.04%	-1.87%	119.49%	266351	6.5415	166.83	24.56	104.33%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220303	26.11	26.29	25.31	25.38	-2.76%	-1.25%	131.15%	231132	5.9402	151.5	25.7	113.81%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220302	26.2	26.93	25.8	26.1	-1.55%	-0.42%	137.7%	308518	8.0869	206.24	26.21	118.05%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220301	27.36	27.71	26.18	26.51	-0.3%	-1.27%	141.44%	464112	12.4607	317.79	26.85	123.38%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220228	24.8	26.94	24.46	26.59	6.19%	3.66%	142.17%	474847	12.1799	310.63	25.65	113.39%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220225	24.57	25.68	24.5	25.04	4.07%	-0.44%	128.05%	379644	9.5488	243.53	25.15	109.23%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220224	25.58	26.12	23.61	24.06	-6.49%	-3.61%	119.13%	425135	10.6111	270.62	24.96	107.65%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220223	24.3	25.87	24.06	25.73	6.19%	1.78%	134.34%	335236	8.4738	216.11	25.28	110.32%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220222	24.47	24.53	23.66	24.23	-1.22%	0.96%	120.67%	179002	4.2963	109.57	24	99.67%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220221	23.88	24.98	23.8	24.53	1.57%	0.53%	123.41%	161183	3.9325	100.29	24.4	103%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220218	24.79	24.82	23.85	24.15	-4.28%	-0.25%	119.95%	258148	6.2488	159.37	24.21	101.41%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220217	25.6	26.18	24.34	25.23	2.73%	-0.47%	129.78%	478020	12.12	309.1	25.35	110.9%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220216	24.31	24.85	24.27	24.56	0.7%	0.2%	123.68%	129187	3.166	80.74	24.51	103.91%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220215	23.53	24.98	23.12	24.39	4.19%	0.7%	122.13%	239585	5.8019	147.97	24.22	101.5%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220214	23.02	24.12	22.72	23.41	0.47%	-0.47%	113.21%	123248	2.8992	73.94	23.52	95.67%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220211	23.4	24.21	23.25	23.3	-1.6%	-1.48%	112.2%	137689	3.2557	83.03	23.65	96.76%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220210	24.55	24.85	23.5	23.68	-3.54%	-1.37%	115.66%	158923	3.8163	97.33	24.01	99.75%	11.43	0%	11.33	0%	10.98	0%	2.22%
20220209	24.13	24.61	23.32	24.55	2.16%	2.16%	123.59%	166170	3.9931	101.84	24.03	99.92%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211203	35.85	36.25	34.7	35.49	-1.99%	0.54%	223.22%	229418	8.0983	206.53	35.3	193.68%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211202	36.98	36.99	35.6	36.21	-1.36%	-0.19%	229.78%	175169	6.3547	162.07	36.28	201.83%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211201	37.3	37.3	36.01	36.71	-1.56%	0.52%	234.34%	206986	7.56	192.81	36.52	203.83%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211130	38.51	38.75	36.2	37.29	-1.82%	0.4%	239.62%	426120	15.8256	403.61	37.14	208.99%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211129	34.6	38.84	34.19	37.98	7.32%	1.28%	245.9%	483396	18.1289	462.35	37.5	211.98%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211126	34.63	36.4	34.63	35.39	1.2%	-0.31%	222.31%	241088	8.5585	218.27	35.5	195.34%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211125	35.9	36.5	34.55	34.97	-2.54%	-0.6%	218.49%	237794	8.3658	213.36	35.18	192.68%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211124	35.82	37.25	35.69	35.88	0.22%	-1.46%	226.78%	309686	11.2762	287.58	36.41	202.91%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211123	36.68	37.35	35.54	35.8	-2.85%	-1.76%	226.05%	378843	13.8051	352.08	36.44	203.16%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211122	34.51	37.27	34.3	36.85	7.53%	2.88%	235.61%	499304	17.8869	456.18	35.82	198%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211119	36.6	36.75	34.13	34.27	-4.86%	-1.86%	212.11%	415230	14.5016	369.84	34.92	190.52%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211118	36.74	37.36	34.23	36.02	-1.93%	1.35%	228.05%	399521	14.1979	362.09	35.54	195.67%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211117	35.01	37.16	35	36.73	6.65%	2.08%	234.52%	346998	12.4843	318.39	35.98	199.33%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211116	38.47	38.59	34	34.44	-10.41%	-3.66%	213.66%	495655	17.7187	451.89	35.75	197.42%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211115	42.01	42.19	37.96	38.44	-9.13%	-1.71%	250.09%	366095	14.3197	365.2	39.11	225.37%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211112	42.16	43.18	41.85	42.3	0.36%	-0.49%	285.25%	139982	5.9508	151.77	42.51	253.66%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211111	42.92	43.4	41.05	42.15	-1.79%	0.12%	283.88%	210301	8.8536	225.8	42.1	250.25%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211110	43.81	44.52	41.55	42.92	-2.92%	0.3%	290.89%	209563	8.9664	228.67	42.79	255.99%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211109	43.5	44.43	42.33	44.21	2.29%	1.42%	302.64%	207024	9.0239	230.14	43.59	262.65%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211108	40.88	44.19	40.32	43.22	5.39%	1.62%	293.62%	275426	11.7135	298.73	42.53	253.83%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211105	44.38	44.49	40.9	41.01	-6.43%	-2.68%	273.5%	360362	15.1856	387.28	42.14	250.58%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211104	49.44	49.62	43.5	43.83	-8.15%	-3.8%	299.18%	410375	18.6984	476.87	45.56	279.03%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211103	47.55	48.58	45.87	47.72	0.8%	0.74%	334.61%	191125	9.0542	230.91	47.37	294.09%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211102	49.36	50.95	46.6	47.34	-6%	-2.13%	331.15%	289649	14.0096	357.29	48.37	302.41%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211101	50.97	54.39	49.16	50.36	0.48%	-1.99%	358.65%	331630	17.0402	434.58	51.38	327.45%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211029	51.51	52.63	47.66	50.12	-1.69%	0.68%	356.47%	330777	16.4663	419.95	49.78	314.14%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211028	55.21	57.2	50.78	50.98	-5.35%	-4.12%	364.3%	318089	16.9118	431.31	53.17	342.35%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211027	52.35	56.65	51.38	53.86	3.38%	-0.24%	390.53%	276334	14.9201	380.51	53.99	349.17%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211026	54.02	54.85	51.36	52.1	-3.52%	-1.44%	374.5%	316151	16.7122	426.22	52.86	339.77%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211025	47.32	54.09	45.87	54	16.48%	6.93%	391.8%	373427	18.8562	480.9	50.5	320.13%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211022	45.49	49.5	44.1	46.36	3.23%	-1.24%	322.22%	324116	15.2152	388.04	46.94	290.52%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211021	41	46.65	41	44.91	8.64%	1.08%	309.02%	409514	18.1936	464	44.43	269.63%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211020	42	44.25	40.92	41.34	-2.27%	-2.89%	276.5%	336418	14.3199	365.21	42.57	254.16%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211019	40.48	42.98	40.48	42.3	3.1%	1.12%	285.25%	245339	10.2621	261.72	41.83	248%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211018	37.81	41.48	37.3	41.03	7.41%	3.69%	273.68%	293810	11.6269	296.53	39.57	229.2%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211015	37.65	39.62	36	38.2	1.6%	1%	247.91%	246639	9.3284	237.91	37.82	214.64%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211014	37.64	38.3	36.4	37.6	-1.83%	0.48%	242.44%	154256	5.773	147.23	37.42	211.31%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211013	37.04	38.8	35.73	38.3	4.7%	2.74%	248.82%	235824	8.7915	224.21	37.28	210.15%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211012	39.2	40.25	35.7	36.58	-6.68%	-1.59%	233.15%	293703	10.9182	278.45	37.17	209.23%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211011	38.58	41.4	36.46	39.2	3.13%	-0.28%	257.01%	271149	10.6594	271.85	39.31	227.04%	11.43	0%	11.33	0%	10.98	0%	2.22%
20211008	42.08	42.95	37.57	38.01	-6.93%	-2.94%	246.17%	241945	9.4753	241.65	39.16	225.79%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210930	38.55	41.5	38.02	40.84	10.86%	1.95%	271.95%	254758	10.206	260.29	40.06	233.28%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210929	44	44.44	36.47	36.84	-16.23%	-5.66%	235.52%	426611	16.661	424.91	39.05	224.88%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210928	43.07	45.3	42.3	43.98	3.05%	-0.29%	300.55%	175187	7.7283	197.1	44.11	266.97%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210927	47	47.51	41.35	42.68	-7.44%	-2.49%	288.71%	264829	11.5921	295.64	43.77	264.14%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210924	48.8	48.8	45.15	46.11	-3.9%	-0.86%	319.95%	229452	10.6718	272.17	46.51	286.94%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210923	51.29	51.69	46.54	47.98	-3.6%	-1.17%	336.98%	258734	12.5604	320.33	48.55	303.91%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210922	51.52	53.34	49.56	49.77	-2.98%	-2.81%	353.28%	243086	12.4487	317.48	51.21	326.04%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210917	52.13	55.18	49.73	51.3	-3.15%	-2.62%	367.21%	402179	21.1855	540.3	52.68	338.27%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210916	52.48	55.53	51.19	52.97	-1.16%	-0.73%	382.42%	367421	19.605	499.99	53.36	343.93%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210915	47.24	55	47.24	53.59	13.68%	4%	388.07%	368329	18.9784	484.01	51.53	328.7%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210914	46.34	49	44	47.14	2.52%	0.38%	329.33%	378129	17.7553	452.82	46.96	290.68%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210913	47	47.8	43.36	45.98	12.01%	1.03%	318.76%	501090	22.8071	581.66	45.51	278.62%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210910	36.14	42	36.14	41.05	14.12%	4.93%	273.86%	444299	17.3824	443.31	39.12	225.46%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210909	35.9	36.3	33.86	35.97	-1.1%	2.16%	227.6%	305716	10.7643	274.53	35.21	192.93%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210908	40	40.38	34.37	36.37	-9.05%	-1.57%	231.24%	489498	18.0852	461.23	36.95	207.4%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210907	41.22	42.24	39.4	39.99	-2.98%	-0.92%	264.21%	253438	10.2291	260.88	40.36	235.77%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210906	43.84	44.39	37.54	41.22	-5.18%	0.56%	275.41%	280692	11.5058	293.44	40.99	241.01%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210729	29	33.02	28.34	32.83	18.05%	6.66%	199%	549811	16.925	431.64	30.78	156.07%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210728	25.74	28.58	25.74	27.81	5.58%	1.2%	153.28%	582519	16.0052	408.19	27.48	128.62%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210727	29.01	30.8	26	26.34	-8.16%	-8.48%	139.89%	587002	16.8967	430.92	28.78	139.43%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210726	28.1	30.43	27.6	28.68	0.56%	-1.71%	161.2%	508489	14.8367	378.39	29.18	142.76%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210723	28	29.01	26.01	28.52	-1.18%	3%	159.74%	604331	16.7362	426.83	27.69	130.37%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210722	25	28.86	23.58	28.86	20%	11.86%	162.84%	698729	18.0275	459.76	25.8	114.64%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210721	23.73	25	22.74	24.05	11.34%	0.67%	119.03%	682702	16.313	416.04	23.89	98.75%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210720	21.13	22.31	21	21.6	0.23%	0.23%	96.72%	314792	6.7831	172.99	21.55	79.28%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210719	22.38	23.1	21.32	21.55	-2.71%	-2.97%	96.27%	438111	9.7315	248.19	22.21	84.78%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210716	22.86	23.32	21.91	22.15	-3.49%	-1.73%	101.73%	425493	9.5918	244.62	22.54	87.52%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210715	22.57	23.39	21.69	22.95	-0.04%	1.37%	109.02%	484777	10.9749	279.9	22.64	88.35%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210714	24.01	25.57	22.28	22.96	-7.23%	-3.49%	109.11%	671227	15.9657	407.18	23.79	97.92%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210713	23.52	25.15	22.46	24.75	2.65%	4.7%	125.41%	678038	16.0294	408.8	23.64	96.67%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210712	23.5	25.26	22.8	24.11	2.81%	0.84%	119.58%	776822	18.5747	473.72	23.91	98.92%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210709	22.89	24.22	21.71	23.45	-3.18%	2.81%	113.57%	759227	17.3198	441.71	22.81	89.77%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210708	22.72	24.22	21.81	24.22	20.02%	5.12%	120.58%	902752	20.8033	530.55	23.04	91.68%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210707	17	20.18	16.38	20.18	19.98%	7.51%	83.79%	799096	14.9986	382.51	18.77	56.16%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210706	16	17.82	15.9	16.82	3.38%	-0.36%	53.19%	465741	7.8595	200.44	16.88	40.43%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210705	15.57	16.54	15.25	16.27	7.11%	1.43%	48.18%	557606	8.9467	228.17	16.04	33.44%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210702	13.93	15.26	13.75	15.19	8.11%	3.9%	38.34%	477532	6.98	178.01	14.62	21.63%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210701	13.96	14.48	13.6	14.05	1.08%	0.07%	27.96%	247165	3.4701	88.5	14.04	16.81%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210630	13.72	13.99	13.13	13.9	1.31%	2.51%	26.59%	199868	2.7108	69.13	13.56	12.81%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210629	13.94	14.6	13.57	13.72	-1.72%	-2.49%	24.95%	283907	3.9933	101.84	14.07	17.05%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210628	13.76	14.25	13.68	13.96	0.5%	0.43%	27.14%	211056	2.9338	74.82	13.9	15.64%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210625	13.7	14.1	13.37	13.89	1.17%	1.68%	26.5%	206155	2.8166	71.83	13.66	13.64%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210624	14.16	14.28	13.66	13.73	-3.04%	-0.72%	25.05%	242837	3.3576	85.63	13.83	15.06%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210623	14.38	14.86	14.03	14.16	-1.53%	-1.05%	28.96%	284235	4.0678	103.74	14.31	19.05%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210622	14.29	14.97	13.88	14.38	0.84%	0%	30.97%	294329	4.2314	107.91	14.38	19.63%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210621	13.09	15.3	12.9	14.26	8.69%	0.35%	29.87%	430699	6.1184	156.04	14.21	18.22%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210618	13.3	13.3	12.7	13.12	-2.16%	0.85%	19.49%	320329	4.1671	106.28	13.01	8.24%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210617	13.36	13.7	13.16	13.41	0.52%	0.07%	22.13%	173583	2.3267	59.34	13.4	11.48%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210616	13.93	14.14	13.05	13.34	-4.71%	-0.52%	21.49%	391417	5.2505	133.91	13.41	11.56%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210615	14.41	14.52	13.84	14	-0.85%	-0.28%	27.5%	242968	3.4114	87	14.04	16.81%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210611	14.6	14.68	14.05	14.12	-4.72%	-1.4%	28.6%	371783	5.3244	135.79	14.32	19.13%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210610	14.46	15.14	14.1	14.82	3.71%	1.09%	34.97%	561973	8.2374	210.08	14.66	21.96%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210609	14.05	14.7	13.81	14.29	4.08%	0.07%	30.15%	500821	7.1495	182.34	14.28	18.8%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210608	14.38	14.7	13.53	13.73	-5.31%	-2.42%	25.05%	441385	6.2122	158.43	14.07	17.05%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210607	14.65	15.2	14.23	14.5	2.62%	-0.62%	32.06%	674298	9.8406	250.97	14.59	21.38%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210604	12.18	14.5	11.97	14.13	16.78%	3.44%	28.69%	695952	9.5089	242.51	13.66	13.64%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210603	11.88	12.27	11.78	12.1	2.54%	0%	10.2%	233455	2.8244	72.03	12.1	0.67%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210602	11.75	12.11	11.65	11.8	-0.92%	-1.09%	7.47%	318412	3.8	96.91	11.93	-0.75%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210601	11.33	12.17	11.2	11.91	5.87%	0.51%	8.47%	356980	4.2315	107.92	11.85	-1.41%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210531	10.64	11.39	10.61	11.25	5.73%	0.9%	2.46%	249916	2.7862	71.06	11.15	-7.24%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210528	10.51	10.88	10.5	10.64	2.01%	-0.47%	-3.1%	162154	1.7329	44.19	10.69	-11.06%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210527	10.76	10.76	10.4	10.43	-2.07%	-1.04%	-5.01%	153101	1.6142	41.17	10.54	-12.31%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210526	10.6	11.1	10.6	10.65	-0.09%	-1.75%	-3.01%	183911	1.9944	50.86	10.84	-9.82%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210525	10.32	10.94	10.12	10.66	2.4%	1.62%	-2.91%	241242	2.5316	64.56	10.49	-12.73%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210524	10.47	10.67	10.32	10.41	-0.29%	-0.57%	-5.19%	127200	1.3318	33.97	10.47	-12.9%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210521	10.5	10.69	10.27	10.44	-0.95%	-0.1%	-4.92%	211101	2.2068	56.28	10.45	-13.06%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210520	10.07	10.73	10.07	10.54	3.33%	0.57%	-4.01%	299121	3.1355	79.97	10.48	-12.81%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210519	9.59	10.26	9.59	10.2	5.37%	1.29%	-7.1%	250394	2.5211	64.3	10.07	-16.22%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210518	9.56	9.95	9.53	9.68	0.31%	-0.72%	-11.84%	87054	0.8492	21.66	9.75	-18.89%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210517	9.78	9.91	9.52	9.65	-1.43%	-0.41%	-12.11%	90105	0.8733	22.27	9.69	-19.38%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210514	9.69	9.84	9.6	9.79	1.77%	0.41%	-10.84%	109350	1.066	27.19	9.75	-18.89%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210513	9.61	9.95	9.51	9.62	-1.33%	-0.93%	-12.39%	118868	1.1548	29.45	9.71	-19.22%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210512	9.39	9.8	9.31	9.75	3.83%	0.93%	-11.2%	151951	1.4685	37.45	9.66	-19.63%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210511	9.6	9.6	9.22	9.39	-0.53%	0.21%	-14.48%	92127	0.8629	22.01	9.37	-22.05%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210510	9.36	9.6	9.28	9.44	0.85%	-0.32%	-14.03%	95883	0.9083	23.16	9.47	-21.21%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210507	9.23	9.37	9.08	9.36	1.3%	1.08%	-14.75%	88305	0.8179	20.86	9.26	-22.96%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210506	9.2	9.33	9.07	9.24	0%	0.33%	-15.85%	74660	0.6879	17.54	9.21	-23.38%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210430	8.8	9.26	8.7	9.24	4.64%	2.1%	-15.85%	116431	1.0538	26.88	9.05	-24.71%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210429	8.97	9.04	8.82	8.83	-2.43%	-1.01%	-19.58%	76945	0.6861	17.5	8.92	-25.79%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210428	8.71	9.13	8.67	9.05	1.69%	1.23%	-17.58%	87897	0.7858	20.04	8.94	-25.62%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210427	9.45	9.53	8.86	8.9	-4.4%	-1.66%	-18.94%	161645	1.4626	37.3	9.05	-24.71%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210426	9.31	9.42	9.15	9.31	0.11%	0.11%	-15.21%	94584	0.8798	22.44	9.3	-22.63%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210423	9.17	9.36	9.1	9.3	0.87%	0.76%	-15.3%	92163	0.8504	21.69	9.23	-23.21%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210422	9.26	9.43	9.15	9.22	0.11%	-0.54%	-16.03%	103680	0.9608	24.5	9.27	-22.88%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210421	9.4	9.46	9.17	9.21	-2.54%	-0.75%	-16.12%	123563	1.1469	29.25	9.28	-22.8%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210416	8.7	9.4	8.69	9.15	4.81%	0.66%	-16.67%	141704	1.2883	32.86	9.09	-24.38%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210415	8.84	8.85	8.7	8.73	-1.91%	-0.34%	-20.49%	40642	0.356	9.08	8.76	-27.12%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210414	8.68	8.92	8.67	8.9	2.42%	0.45%	-18.94%	39062	0.3459	8.82	8.86	-26.29%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210413	8.7	8.83	8.61	8.69	0.12%	-0.34%	-20.86%	31152	0.2715	6.92	8.72	-27.45%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210412	8.87	8.92	8.67	8.68	-2.36%	-1.36%	-20.95%	30966	0.2726	6.95	8.8	-26.79%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210409	8.89	8.92	8.84	8.89	-0.11%	0.11%	-19.03%	27108	0.2406	6.14	8.88	-26.12%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210408	9.05	9.06	8.88	8.9	-1.87%	-0.89%	-18.94%	41575	0.3732	9.52	8.98	-25.29%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210407	9.08	9.13	8.93	9.07	0.11%	0.55%	-17.4%	43537	0.3926	10.01	9.02	-24.96%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210406	8.99	9.15	8.95	9.06	0.89%	0.11%	-17.49%	50737	0.4594	11.72	9.05	-24.71%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210402	9.01	9.05	8.85	8.98	-0.99%	0.56%	-18.21%	59094	0.5277	13.46	8.93	-25.71%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210401	8.93	9.33	8.92	9.07	3.07%	-0.77%	-17.4%	106661	0.9748	24.86	9.14	-23.96%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210330	8.65	8.75	8.61	8.65	-0.23%	-0.35%	-21.22%	34775	0.3018	7.7	8.68	-27.79%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210329	8.88	8.91	8.65	8.67	-2.36%	-0.69%	-21.04%	64905	0.5665	14.45	8.73	-27.37%	11.43	0%	11.33	0%	10.98	0%	2.22%
20210326	8.79	8.92	8.73	8.88	1.14%	0.57%	-19.13%	49696	0.439	11.2	8.83	-26.54%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201215	10.28	10.45	10.2	10.39	0.58%	0.48%	-5.37%	130664	1.3505	34.44	10.34	-13.98%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201214	10.02	10.37	9.93	10.33	2.58%	1.57%	-5.92%	128808	1.3104	33.42	10.17	-15.39%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201211	10.34	10.47	9.96	10.07	-3.27%	-0.49%	-8.29%	185841	1.8804	47.96	10.12	-15.81%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201210	10.22	10.48	10.13	10.41	1.17%	0.77%	-5.19%	153782	1.5882	40.5	10.33	-14.06%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201209	10.85	10.94	10.28	10.29	-6.37%	-2.56%	-6.28%	277465	2.9303	74.73	10.56	-12.15%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201208	10.74	11.14	10.68	10.99	2.04%	0.55%	0.09%	266821	2.9174	74.4	10.93	-9.07%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201207	10.7	10.9	10.63	10.77	-0.28%	0.09%	-1.91%	174412	1.8774	47.88	10.76	-10.48%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201204	10.4	10.88	10.28	10.8	3.35%	1.79%	-1.64%	316981	3.3646	85.81	10.61	-11.73%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201203	10.36	10.56	10.21	10.45	0.97%	0.48%	-4.83%	215020	2.2352	57.01	10.4	-13.48%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201202	10.7	10.73	10.35	10.35	-3.27%	-1.05%	-5.74%	274900	2.8764	73.36	10.46	-12.98%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201201	10.52	10.82	10.44	10.7	1.23%	0.38%	-2.55%	242524	2.5844	65.91	10.66	-11.31%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201130	10.73	10.95	10.56	10.57	-2.13%	-1.49%	-3.73%	261279	2.8037	71.5	10.73	-10.73%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201127	11.24	11.41	10.68	10.8	-2.88%	-1.64%	-1.64%	354767	3.8938	99.31	10.98	-8.65%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201126	11.62	11.75	10.9	11.12	-7.1%	-1.42%	1.28%	527833	5.9543	151.85	11.28	-6.16%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201125	11.82	12.29	11.55	11.97	-0.33%	-0.58%	9.02%	618093	7.4441	189.85	12.04	0.17%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201124	12.01	12.42	11.42	12.01	0.42%	1.09%	9.38%	586675	6.9694	177.74	11.88	-1.16%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201123	11.92	12.1	11.71	11.96	-0.08%	0.34%	8.93%	538012	6.412	163.53	11.92	-0.83%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201120	11.6	12.32	11.5	11.97	3.01%	1.1%	9.02%	692405	8.2003	209.14	11.84	-1.5%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201119	12.11	12.37	11.36	11.62	-1.69%	-0.85%	5.83%	635038	7.4441	189.85	11.72	-2.5%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201118	11.4	12.18	11.4	11.82	0.68%	0.25%	7.65%	911877	10.7548	274.28	11.79	-1.91%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201117	10.28	12.54	10.28	11.74	12.34%	-0.93%	6.92%	1159992	13.7457	350.56	11.85	-1.41%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201116	10	10.77	9.92	10.45	4.29%	0.58%	-4.83%	219502	2.2802	58.15	10.39	-13.56%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201113	9.85	10.07	9.77	10.02	2.24%	0.5%	-8.74%	125695	1.2538	31.98	9.97	-17.05%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201112	9.99	10.13	9.71	9.8	-1.8%	-0.71%	-10.75%	164489	1.6233	41.4	9.87	-17.89%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201111	10	10.26	9.97	9.98	-1.19%	-0.89%	-9.11%	176027	1.7731	45.22	10.07	-16.22%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201110	11	11	9.92	10.1	-9.98%	-1.94%	-8.01%	475355	4.8966	124.88	10.3	-14.31%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201109	11.18	11.43	11.06	11.22	0.54%	-0.18%	2.19%	285665	3.2114	81.9	11.24	-6.49%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201106	11.82	11.97	11.02	11.16	-5.82%	-1.85%	1.64%	403229	4.5857	116.95	11.37	-5.41%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201105	11.8	11.99	11.53	11.85	0.51%	0.94%	7.92%	405597	4.7624	121.46	11.74	-2.33%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201104	11.39	11.79	11.3	11.79	2.88%	1.55%	7.38%	507525	5.8916	150.26	11.61	-3.41%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201103	11.51	11.54	11.12	11.46	-0.95%	1.42%	4.37%	461619	5.2184	133.09	11.3	-5.99%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201102	10.72	11.58	10.6	11.57	7.63%	2.03%	5.37%	557886	6.3272	161.36	11.34	-5.66%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201030	11.22	11.6	10.73	10.75	-3.67%	-4.53%	-2.09%	501488	5.6451	143.97	11.26	-6.32%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201029	11.1	11.57	11	11.16	-0.8%	-0.98%	1.64%	445992	5.025	128.15	11.27	-6.24%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201028	10.7	11.4	10.58	11.25	5.83%	1.44%	2.46%	404470	4.4858	114.4	11.09	-7.74%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201027	10.97	11.03	10.46	10.63	-3.8%	-0.75%	-3.19%	244409	2.6174	66.75	10.71	-10.9%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201026	10.79	11.15	10.65	11.05	0.91%	1.01%	0.64%	226177	2.4738	63.09	10.94	-8.99%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201023	11.1	11.34	10.84	10.95	-2.14%	-1.35%	-0.27%	320290	3.5559	90.69	11.1	-7.65%	11.43	0%	11.33	0%	10.98	0%	2.22%
20201022	10.59	11.32	10.43	11.19	4%	1.73%	1.91%	366682	4.0346	102.9	11	-8.49%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200909	10.63	11.98	10.56	11	1.29%	-1.87%	0.18%	766892	8.5952	219.21	11.21	-6.74%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200908	10.4	10.86	10.2	10.86	3.33%	2.55%	-1.09%	370511	3.9247	100.09	10.59	-11.9%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200907	10.46	10.95	10.22	10.51	1.55%	-0.57%	-4.28%	408025	4.314	110.02	10.57	-12.06%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200904	9.9	10.54	9.81	10.35	1.17%	1.67%	-5.74%	239363	2.4379	62.17	10.18	-15.31%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200903	10.6	10.65	10.23	10.23	-5.45%	-1.25%	-6.83%	342635	3.5505	90.55	10.36	-13.81%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200902	10.6	10.99	10.37	10.82	2.75%	0.74%	-1.46%	561681	6.0306	153.8	10.74	-10.65%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200901	9.88	10.8	9.72	10.53	6.8%	1.54%	-4.1%	442316	4.5874	116.99	10.37	-13.73%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200831	10.25	10.26	9.83	9.86	-3.24%	-1.2%	-10.2%	234781	2.3425	59.74	9.98	-16.97%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200828	10.35	10.5	10.06	10.19	-0.97%	-0.59%	-7.19%	320842	3.2876	83.84	10.25	-14.73%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200827	9.82	10.52	9.57	10.29	3.21%	1.78%	-6.28%	415439	4.2003	107.12	10.11	-15.89%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200826	10.25	10.3	9.6	9.97	-2.06%	0.81%	-9.2%	262569	2.596	66.21	9.89	-17.72%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200825	9.81	10.3	9.72	10.18	4.95%	0.89%	-7.29%	384945	3.8825	99.02	10.09	-16.06%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200824	9.27	9.7	9.15	9.7	5.9%	2.21%	-11.66%	209250	1.9862	50.65	9.49	-21.05%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200821	9.11	9.18	9	9.16	1.44%	0.77%	-16.58%	95785	0.8704	22.2	9.09	-24.38%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200820	9.18	9.2	9	9.03	-3.11%	-0.55%	-17.76%	159057	1.444	36.83	9.08	-24.46%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200819	9.5	9.65	9.26	9.32	-1.79%	-1.89%	-15.12%	186346	1.7694	45.13	9.5	-20.97%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200818	9.62	9.76	9.43	9.49	-2.47%	-0.84%	-13.57%	198175	1.8972	48.38	9.57	-20.38%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200817	9.35	9.85	9.31	9.73	3.73%	0.93%	-11.38%	234058	2.2569	57.56	9.64	-19.8%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200814	9.65	9.66	9	9.38	-2.7%	0.86%	-14.57%	247625	2.3029	58.73	9.3	-22.63%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200813	9.74	9.98	9.6	9.64	-3.5%	-0.92%	-12.2%	317282	3.0871	78.73	9.73	-19.05%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200812	9.89	10.2	9.35	9.99	3.2%	1.52%	-9.02%	622337	6.1263	156.24	9.84	-18.14%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200811	8.94	9.83	8.9	9.68	8.28%	1.04%	-11.84%	416673	3.9906	101.77	9.58	-20.3%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200810	8.78	9.14	8.78	8.94	1.59%	-0.67%	-18.58%	108797	0.9793	24.98	9	-25.12%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200807	8.99	9	8.7	8.8	-2.11%	-0.23%	-19.85%	101148	0.8925	22.76	8.82	-26.62%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200806	9.16	9.23	8.9	8.99	-1.75%	-0.22%	-18.12%	123906	1.1169	28.48	9.01	-25.04%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200805	9.02	9.17	8.96	9.15	1.33%	0.66%	-16.67%	107962	0.9817	25.04	9.09	-24.38%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200804	9.32	9.33	9.02	9.03	-2.27%	-0.88%	-17.76%	135426	1.2341	31.47	9.11	-24.21%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200803	9.08	9.25	9	9.24	3.36%	0.65%	-15.85%	159874	1.4671	37.42	9.18	-23.63%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200731	8.89	9.03	8.86	8.94	0%	0%	-18.58%	96539	0.8629	22.01	8.94	-25.62%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200730	9.02	9.19	8.92	8.94	-1.87%	-1%	-18.58%	130861	1.1815	30.13	9.03	-24.88%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200729	9	9.15	8.85	9.11	0.11%	1.11%	-17.03%	175428	1.58	40.3	9.01	-25.04%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200728	8.82	9.17	8.8	9.1	4%	0.66%	-17.12%	186680	1.6878	43.04	9.04	-24.79%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200727	8.39	8.89	8.24	8.75	4.92%	2.1%	-20.31%	137357	1.1768	30.01	8.57	-28.7%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200724	8.8	8.93	8.31	8.34	-6.08%	-2.8%	-24.04%	166211	1.4264	36.38	8.58	-28.62%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200723	8.95	9.02	8.5	8.88	-2.09%	1.14%	-19.13%	184575	1.6204	41.33	8.78	-26.96%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200722	8.91	9.24	8.79	9.07	0.89%	-0.11%	-17.4%	138369	1.2559	32.03	9.08	-24.46%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200721	9.05	9.16	8.9	8.99	-0.66%	-0.44%	-18.12%	106526	0.9621	24.54	9.03	-24.88%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200720	8.84	9.05	8.74	9.05	3.67%	1.69%	-17.58%	119617	1.0647	27.15	8.9	-25.96%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200717	8.71	8.85	8.55	8.73	0.46%	0.23%	-20.49%	146408	1.275	32.52	8.71	-27.54%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200716	9.58	9.6	8.56	8.69	-8.53%	-4.61%	-20.86%	275866	2.5127	64.08	9.11	-24.21%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200715	10.05	10.26	9.44	9.5	-5.85%	-2.06%	-13.48%	288214	2.7967	71.33	9.7	-19.3%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200714	10.2	10.33	9.86	10.09	-2.7%	0%	-8.11%	330008	3.3285	84.89	10.09	-16.06%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200713	10.05	10.37	9.9	10.37	5.07%	1.47%	-5.56%	356614	3.6452	92.96	10.22	-14.98%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200710	9.59	10.55	9.41	9.87	2.49%	-0.5%	-10.11%	451216	4.4745	114.11	9.92	-17.47%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200709	9.43	9.72	9.26	9.63	1.69%	1.69%	-12.3%	382013	3.6168	92.24	9.47	-21.21%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200708	9.41	9.57	9.02	9.47	0.11%	1.83%	-13.75%	370774	3.4482	87.94	9.3	-22.63%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200707	8.8	9.65	8.78	9.46	6.41%	2.16%	-13.84%	444781	4.1205	105.09	9.26	-22.96%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200706	8.71	8.93	8.45	8.89	3.61%	2.07%	-19.03%	343867	2.9937	76.35	8.71	-27.54%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200703	8.22	8.65	8.2	8.58	4.89%	0.94%	-21.86%	356126	3.0256	77.16	8.5	-29.28%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200702	8.15	8.2	8.06	8.18	0%	0.37%	-25.5%	161611	1.3165	33.58	8.15	-32.2%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200701	8.22	8.26	8.08	8.18	-0.24%	0%	-25.5%	193211	1.5812	40.33	8.18	-31.95%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200630	8.2	8.31	8.12	8.2	-3.3%	0.12%	-25.32%	282309	2.3127	58.98	8.19	-31.86%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200629	8.26	8.54	8.26	8.48	1.56%	0.12%	-22.77%	199243	1.6868	43.02	8.47	-29.53%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200624	8.3	8.39	8.21	8.35	-0.12%	0.85%	-23.95%	180609	1.4947	38.12	8.28	-31.11%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200623	8.22	8.45	8.12	8.36	1.46%	0.24%	-23.86%	199864	1.6674	42.52	8.34	-30.62%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200622	8.51	8.62	8.23	8.24	-3.06%	-1.9%	-24.95%	272701	2.2913	58.44	8.4	-30.12%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200619	8.5	8.68	8.45	8.5	-0.82%	-0.93%	-22.59%	212561	1.8228	46.49	8.58	-28.62%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200618	8.64	8.68	8.5	8.57	-1.72%	0.12%	-21.95%	205871	1.7628	44.96	8.56	-28.79%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200617	8.84	8.84	8.47	8.72	-1.36%	0.81%	-20.58%	353741	3.0589	78.01	8.65	-28.04%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200616	8.59	8.88	8.51	8.84	4.99%	1.49%	-19.49%	367924	3.204	81.71	8.71	-27.54%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200615	8.53	8.88	8.4	8.42	-1.86%	-2.32%	-23.32%	307990	2.6561	67.74	8.62	-28.29%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200612	8.33	8.76	8.3	8.58	-1.38%	0.47%	-21.86%	275208	2.3492	59.91	8.54	-28.95%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200611	8.83	9.04	8.62	8.7	-0.11%	-1.14%	-20.77%	340817	3.0004	76.52	8.8	-26.79%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200610	9.1	9.1	8.55	8.71	-4.07%	-0.23%	-20.67%	423586	3.6984	94.32	8.73	-27.37%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200609	9.48	9.48	9.07	9.08	-4.92%	-1.84%	-17.3%	436695	4.0386	103	9.25	-23.04%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200608	9.21	9.87	9.03	9.55	0.74%	1.38%	-13.02%	606187	5.7078	145.57	9.42	-21.63%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200605	10.43	11.05	9.4	9.48	-5.95%	-6.69%	-13.66%	1062457	10.792	275.23	10.16	-15.47%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200604	8.95	10.08	8.87	10.08	10.04%	7.58%	-8.2%	885525	8.3008	211.7	9.37	-22.05%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200603	8.62	9.47	8.42	9.16	6.39%	1.78%	-16.58%	967161	8.6999	221.88	9	-25.12%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200602	8.6	9.15	8.54	8.61	-4.97%	-1.82%	-21.58%	872471	7.6537	195.2	8.77	-27.04%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200601	8.2	9.06	8.2	9.06	9.95%	2.6%	-17.49%	1087610	9.6049	244.96	8.83	-26.54%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200529	9.3	9.3	8.22	8.24	-9.75%	-3.96%	-24.95%	1025804	8.7997	224.42	8.58	-28.62%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200528	8.7	9.13	8.54	9.13	10%	3.16%	-16.85%	599400	5.3022	135.22	8.85	-26.37%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200527	14.11	14.11	14.11	14.11	9.98%	0%	28.51%	125737	1.7741	45.25	14.11	17.39%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200526	12.83	12.83	12.83	12.83	10.03%	0%	16.85%	18279	0.2345	5.98	12.83	6.74%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200525	11.66	11.66	11.66	11.66	10%	0%	6.19%	24150	0.2816	7.18	11.66	-3%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200522	10.52	10.88	10.46	10.6	1.05%	-1.12%	-3.46%	74875	0.8023	20.46	10.72	-10.82%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200521	10.98	11.03	10.47	10.49	-4.46%	-2.05%	-4.46%	69848	0.748	19.08	10.71	-10.9%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200520	10.66	10.98	10.5	10.98	2.52%	1.48%	0%	80868	0.8746	22.31	10.82	-9.98%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200519	10.7	10.86	10.6	10.71	1.04%	-0.19%	-2.46%	56442	0.6056	15.44	10.73	-10.73%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200518	10.91	10.95	10.6	10.6	-3.37%	-1.49%	-3.46%	65639	0.7062	18.01	10.76	-10.48%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200515	10.93	11.13	10.83	10.97	0.64%	0%	-0.09%	60848	0.6676	17.03	10.97	-8.74%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200514	11.15	11.25	10.9	10.9	-3.11%	-1.36%	-0.73%	80616	0.8906	22.71	11.05	-8.07%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200513	11.42	11.44	11.1	11.25	-3.18%	0%	2.46%	112458	1.2647	32.25	11.25	-6.41%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200512	11.47	11.85	11.35	11.62	0.17%	0.09%	5.83%	127420	1.4788	37.71	11.61	-3.41%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200511	11.03	11.7	10.99	11.6	5.94%	1.93%	5.65%	185625	2.1115	53.85	11.38	-5.32%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200508	10.91	11.07	10.84	10.95	1.01%	0%	-0.27%	67064	0.7342	18.72	10.95	-8.9%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200507	11.14	11.15	10.82	10.84	-2.87%	-1%	-1.28%	90449	0.99	25.25	10.95	-8.9%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200506	10.95	11.21	10.85	11.16	0.81%	1.09%	1.64%	110362	1.2186	31.08	11.04	-8.15%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200430	11.11	11.26	10.92	11.07	0.73%	-0.27%	0.82%	127837	1.4192	36.19	11.1	-7.65%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200429	10.86	11.24	10.75	10.99	1.57%	-0.63%	0.09%	125322	1.3859	35.35	11.06	-7.99%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200428	10.79	11.09	10.06	10.82	2.17%	0.84%	-1.46%	167541	1.7969	45.83	10.73	-10.73%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200427	11.5	11.5	10.52	10.59	-2.31%	-3.55%	-3.55%	189698	2.0821	53.1	10.98	-8.65%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200424	10.49	10.98	10.3	10.84	4.33%	0.84%	-1.28%	167839	1.8043	46.02	10.75	-10.57%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200423	10.57	10.74	10.36	10.39	-1.98%	-0.95%	-5.37%	103175	1.0822	27.6	10.49	-12.73%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200422	9.83	10.65	9.75	10.6	8.05%	2.12%	-3.46%	178819	1.8555	47.32	10.38	-13.64%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200421	9.9	9.91	9.71	9.81	-1.41%	0.1%	-10.66%	52041	0.5101	13.01	9.8	-18.47%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200420	9.92	10	9.74	9.95	0.3%	0.51%	-9.38%	63908	0.6325	16.13	9.9	-17.64%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200417	10.1	10.17	9.87	9.92	-0.7%	-0.8%	-9.65%	90516	0.9055	23.09	10	-16.81%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200416	9.98	10.16	9.8	9.99	-1.38%	0.1%	-9.02%	96887	0.9666	24.65	9.98	-16.97%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200415	10.15	10.48	10.11	10.13	0%	-1.36%	-7.74%	145839	1.4973	38.19	10.27	-14.56%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200414	9.98	10.22	9.81	10.13	1%	0.9%	-7.74%	138093	1.3858	35.34	10.04	-16.47%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200413	10.2	10.39	9.72	10.03	-0.89%	0.1%	-8.65%	205029	2.0541	52.39	10.02	-16.64%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200410	9.88	10.12	9.53	10.12	10%	2.12%	-7.83%	113229	1.1217	28.61	9.91	-17.55%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200409	9.25	9.39	9.2	9.2	-0.22%	-0.76%	-16.21%	43723	0.4051	10.33	9.27	-22.88%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200408	9.12	9.27	9.05	9.22	0.66%	0.44%	-16.03%	39798	0.3652	9.31	9.18	-23.63%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200407	8.95	9.22	8.87	9.16	5.29%	0.77%	-16.58%	64196	0.5836	14.88	9.09	-24.38%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200403	8.82	8.96	8.64	8.7	-1.92%	-0.91%	-20.77%	39781	0.3492	8.91	8.78	-26.96%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200402	8.53	8.88	8.49	8.87	3.02%	2.07%	-19.22%	44408	0.3861	9.85	8.69	-27.7%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200401	8.55	8.87	8.55	8.61	1.65%	-1.26%	-21.58%	53155	0.4633	11.82	8.72	-27.45%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200331	8.6	8.65	8.47	8.47	-0.24%	-0.94%	-22.86%	37440	0.32	8.16	8.55	-28.87%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200324	8.84	8.95	8.5	8.92	3%	1.48%	-18.76%	64786	0.5695	14.52	8.79	-26.87%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200323	8.9	9.05	8.57	8.66	-5.87%	-1.59%	-21.13%	74305	0.6536	16.67	8.8	-26.79%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200320	9.39	9.43	9.1	9.2	-0.54%	-0.43%	-16.21%	50932	0.4705	12	9.24	-23.13%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200319	9.27	9.34	8.97	9.25	0.54%	0.87%	-15.76%	59874	0.5492	14.01	9.17	-23.71%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200318	9.77	9.84	9.18	9.2	-4.17%	-3.46%	-16.21%	79057	0.7536	19.22	9.53	-20.72%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200317	9.69	9.99	9.15	9.6	-1.74%	0.52%	-12.57%	83322	0.7958	20.3	9.55	-20.55%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200316	10.65	10.73	9.75	9.77	-7.13%	-4.5%	-11.02%	103212	1.0554	26.92	10.23	-14.89%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200313	10.37	10.84	10.3	10.52	-5.65%	-0.19%	-4.19%	123351	1.3007	33.17	10.54	-12.31%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200312	11.31	11.49	11.02	11.15	-3.38%	-0.89%	1.55%	109677	1.2336	31.46	11.25	-6.41%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200311	11.27	11.69	11.01	11.54	2.76%	1.05%	5.1%	190667	2.1768	55.52	11.42	-4.99%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200310	11.01	11.35	10.26	11.23	-1.49%	3.03%	2.28%	158373	1.7255	44.01	10.9	-9.32%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200309	11.15	11.65	11.09	11.4	0.53%	-0.52%	3.83%	175822	2.0153	51.4	11.46	-4.66%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200306	10.86	11.43	10.71	11.34	3.56%	0.98%	3.28%	162462	1.8246	46.53	11.23	-6.57%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200305	11	11.09	10.77	10.95	0.83%	0.37%	-0.27%	90732	0.9902	25.25	10.91	-9.23%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200304	10.78	10.94	10.64	10.86	-0.18%	0.74%	-1.09%	84632	0.9125	23.27	10.78	-10.32%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200303	10.8	11.26	10.65	10.88	3.13%	-0.82%	-0.91%	137902	1.5123	38.57	10.97	-8.74%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200302	10.49	10.68	10.26	10.55	2.63%	0.38%	-3.92%	106370	1.1176	28.5	10.51	-12.56%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200228	10.99	11.08	10.28	10.28	-9.98%	-2.56%	-6.38%	184292	1.9446	49.59	10.55	-12.23%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200227	11.8	11.95	11.39	11.42	-2.81%	-1.64%	4.01%	139456	1.6195	41.3	11.61	-3.41%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200226	11.78	12.34	11.71	11.75	-2.49%	-2%	7.01%	170012	2.0385	51.99	11.99	-0.25%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200225	11.89	12.17	11.39	12.05	-3.06%	1.09%	9.74%	220087	2.6242	66.93	11.92	-0.83%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200224	12.1	12.52	11.62	12.43	0.89%	3.5%	13.21%	257636	3.095	78.93	12.01	-0.08%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200221	12.33	12.71	12.16	12.32	-3.67%	-0.88%	12.2%	333710	4.1464	105.75	12.43	3.41%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200220	12	13.19	11.61	12.79	6.41%	2.16%	16.48%	494492	6.1917	157.91	12.52	4.16%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200219	12.02	12.02	12.02	12.02	9.97%	0%	9.47%	43798	0.5265	13.43	12.02	0%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200218	10.7	11.06	10.61	10.93	2.53%	1.02%	-0.46%	204040	2.2067	56.28	10.82	-9.98%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200217	10.22	10.66	10.2	10.66	4.61%	1.72%	-2.91%	163241	1.7106	43.63	10.48	-12.81%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200214	10.25	10.39	10.06	10.19	-0.68%	-0.39%	-7.19%	106131	1.0852	27.68	10.23	-14.89%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200213	10.59	10.68	10.2	10.26	-2.93%	-1.06%	-6.56%	123280	1.279	32.62	10.37	-13.73%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200212	10.11	10.74	10.1	10.57	3.42%	0.86%	-3.73%	156284	1.6376	41.76	10.48	-12.81%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200211	10.6	10.63	10.2	10.22	-3.49%	-1.35%	-6.92%	133818	1.3857	35.34	10.36	-13.81%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200210	10.09	10.59	10.05	10.59	3.02%	1.83%	-3.55%	168963	1.7569	44.81	10.4	-13.48%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200207	10.14	10.28	9.9	10.28	1.18%	1.98%	-6.38%	147377	1.4861	37.9	10.08	-16.14%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200206	9.88	10.21	9.88	10.16	0.99%	0.89%	-7.47%	164085	1.652	42.13	10.07	-16.22%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200205	9.48	10.44	9.48	10.06	4.47%	-0.49%	-8.38%	223303	2.2583	57.59	10.11	-15.89%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200204	8.34	9.82	8.34	9.63	3.88%	3.1%	-12.3%	219691	2.0524	52.34	9.34	-22.3%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200203	9.27	9.27	9.27	9.27	-10%	0%	-15.57%	15457	0.1433	3.65	9.27	-22.88%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200123	11.24	11.44	10.28	10.3	-9.73%	-3.92%	-6.19%	206832	2.2165	56.53	10.72	-10.82%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200122	11.08	11.48	10.9	11.41	2.98%	0.97%	3.92%	121456	1.3719	34.99	11.3	-5.99%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200121	11.18	11.49	11.08	11.08	-1.77%	-1.6%	0.91%	104588	1.1781	30.05	11.26	-6.32%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200120	11.25	11.45	10.97	11.28	0.27%	0.62%	2.73%	127684	1.4311	36.5	11.21	-6.74%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200117	11.95	12.15	10.93	11.25	-5.94%	-1.83%	2.46%	268571	3.0788	78.52	11.46	-4.66%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200116	12	12.24	11.8	11.96	0.67%	-0.42%	8.93%	138524	1.6641	42.44	12.01	-0.08%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200115	12.03	12.04	11.69	11.88	-1.9%	0.59%	8.2%	173598	2.0508	52.3	11.81	-1.75%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200114	12.62	12.81	12.1	12.11	-2.02%	-2.96%	10.29%	277895	3.4671	88.42	12.48	3.83%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200113	11.8	12.55	11.68	12.36	5.82%	0.9%	12.57%	241843	2.9628	75.56	12.25	1.91%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200110	12.1	12.19	11.61	11.68	-2.67%	-1.6%	6.38%	182104	2.1609	55.11	11.87	-1.25%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200109	12.04	12.18	11.55	12	1.27%	0.76%	9.29%	259379	3.09	78.81	11.91	-0.92%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200108	12.78	12.91	11.81	11.85	-8.35%	-4.13%	7.92%	305854	3.7813	96.44	12.36	2.83%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200107	12.83	13.48	12.45	12.93	-1.3%	0.15%	17.76%	262382	3.3867	86.37	12.91	7.4%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200106	12.26	13.33	12.2	13.1	3.97%	1.08%	19.31%	313683	4.0662	103.7	12.96	7.82%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200103	14.9	14.9	12.55	12.6	-7.56%	-5.33%	14.75%	478406	6.3677	162.4	13.31	10.73%	11.43	0%	11.33	0%	10.98	0%	2.22%
20200102	13	13.63	12.98	13.63	10.01%	1.87%	24.13%	234366	3.1367	80	13.38	11.31%	11.43	0%	11.33	0%	10.98	0%	2.22%