日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.11 | 10.37 | 10.07 | 10.12 | 0.2% | -0.49% | -7.83% | 236922 | 2.4098 | 70.63 | 10.17 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230927 | 10.31 | 10.39 | 10.08 | 10.1 | -2.98% | -0.88% | -8.01% | 334345 | 3.406 | 105.25 | 10.19 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230926 | 10.3 | 10.62 | 10.18 | 10.41 | 0.48% | 0% | -5.19% | 499686 | 5.2005 | 174.52 | 10.41 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230925 | 10.41 | 10.54 | 10.2 | 10.36 | -0.48% | 0% | -5.65% | 545231 | 5.6464 | 220.9 | 10.36 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230922 | 9.11 | 10.98 | 9.09 | 10.41 | 13.77% | 0.68% | -5.19% | 761243 | 7.8715 | 377.63 | 10.34 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230921 | 9.2 | 9.26 | 9.07 | 9.15 | -0.22% | -0.11% | -16.67% | 90058 | 0.8247 | 61.08 | 9.16 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230920 | 9.55 | 9.6 | 9.17 | 9.17 | -4.68% | -1.71% | -16.48% | 179563 | 1.6759 | 124.93 | 9.33 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230919 | 9.81 | 9.87 | 9.53 | 9.62 | -2.73% | -0.31% | -12.39% | 216034 | 2.0837 | 167.35 | 9.65 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230918 | 9.14 | 9.95 | 9.08 | 9.89 | 7.5% | 1.96% | -9.93% | 338019 | 3.2777 | 294.76 | 9.7 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230915 | 9.21 | 9.29 | 9.12 | 9.2 | 0% | 0.22% | -16.21% | 56166 | 0.5158 | 59.63 | 9.18 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230914 | 9.28 | 9.33 | 9.16 | 9.2 | -1.39% | -0.11% | -16.21% | 67835 | 0.625 | 70.39 | 9.21 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230913 | 9.53 | 9.56 | 9.26 | 9.33 | -2.71% | -0.53% | -15.03% | 83567 | 0.7837 | 75.67 | 9.38 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230912 | 9.48 | 9.66 | 9.46 | 9.59 | 1.16% | 0.21% | -12.66% | 91300 | 0.8736 | 84.7 | 9.57 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230911 | 9.28 | 9.51 | 9.21 | 9.48 | 2.38% | 0.74% | -13.66% | 97292 | 0.916 | 87.15 | 9.41 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230908 | 9.26 | 9.37 | 9.24 | 9.26 | -0.43% | -0.32% | -15.66% | 55453 | 0.5151 | 47.71 | 9.29 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230907 | 9.48 | 9.51 | 9.3 | 9.3 | -2.31% | -0.75% | -15.3% | 76933 | 0.7209 | 64.71 | 9.37 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230906 | 9.51 | 9.57 | 9.41 | 9.52 | 0% | 0.32% | -13.3% | 74094 | 0.703 | 62.88 | 9.49 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230905 | 9.54 | 9.65 | 9.48 | 9.52 | -0.63% | -0.31% | -13.3% | 88896 | 0.8491 | 75.98 | 9.55 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230904 | 9.4 | 9.58 | 9.38 | 9.58 | 2.46% | 0.84% | -12.75% | 100165 | 0.9517 | 83.28 | 9.5 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230901 | 9.32 | 9.51 | 9.25 | 9.35 | -1.06% | 0.11% | -14.85% | 89016 | 0.8313 | 75 | 9.34 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230831 | 9.29 | 9.65 | 9.29 | 9.45 | 3.17% | -0.11% | -13.93% | 227730 | 2.154 | 187.6 | 9.46 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230830 | 9.18 | 9.28 | 9.13 | 9.16 | -0.22% | -0.33% | -16.58% | 90249 | 0.8298 | 79.55 | 9.19 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230829 | 8.85 | 9.26 | 8.83 | 9.18 | 3.96% | 0.77% | -16.39% | 129731 | 1.1817 | 94.07 | 9.11 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230828 | 9.35 | 9.4 | 8.72 | 8.83 | -0.11% | -2.65% | -19.58% | 141297 | 1.2811 | 100.72 | 9.07 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230825 | 9.05 | 9.1 | 8.75 | 8.84 | -2.21% | -1.01% | -19.49% | 102684 | 0.9166 | 78 | 8.93 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230824 | 9.22 | 9.28 | 9.02 | 9.04 | -1.31% | -0.99% | -17.67% | 88752 | 0.8101 | 59.15 | 9.13 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230823 | 9.44 | 9.45 | 9.15 | 9.16 | -3.27% | -0.97% | -16.58% | 83914 | 0.7765 | 58.24 | 9.25 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230822 | 9.7 | 9.77 | 9.21 | 9.47 | -1.46% | 0.11% | -13.75% | 118397 | 1.1202 | 83.07 | 9.46 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230821 | 9.7 | 9.8 | 9.61 | 9.61 | -1.33% | -0.93% | -12.48% | 61192 | 0.5938 | 45.7 | 9.7 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230818 | 10.06 | 10.16 | 9.72 | 9.74 | -3.85% | -1.52% | -11.29% | 124691 | 1.2338 | 94.15 | 9.89 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230817 | 9.85 | 10.25 | 9.78 | 10.13 | 2.32% | 0.9% | -7.74% | 110801 | 1.1125 | 88.27 | 10.04 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230816 | 10.24 | 10.33 | 9.89 | 9.9 | -3.98% | -1.2% | -9.84% | 150822 | 1.5108 | 124.89 | 10.02 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230815 | 10.38 | 10.62 | 10.27 | 10.31 | -0.67% | -1.43% | -6.1% | 146947 | 1.5365 | 135.49 | 10.46 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230814 | 10.39 | 10.56 | 10.06 | 10.38 | -1.14% | 1.17% | -5.46% | 159829 | 1.6402 | 153.48 | 10.26 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230811 | 10.21 | 10.8 | 10.21 | 10.5 | 2.84% | -0.94% | -4.37% | 270163 | 2.8634 | 282.67 | 10.6 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230810 | 10.24 | 10.29 | 10.17 | 10.21 | -0.2% | -0.1% | -7.01% | 43704 | 0.4468 | 49.94 | 10.22 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230809 | 10.2 | 10.34 | 10.14 | 10.23 | -0.2% | 0% | -6.83% | 83260 | 0.8518 | 88.97 | 10.23 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230808 | 10.31 | 10.38 | 10.21 | 10.25 | -0.58% | -0.1% | -6.65% | 57519 | 0.5904 | 67.17 | 10.26 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230807 | 10.38 | 10.45 | 10.3 | 10.31 | -0.96% | -0.39% | -6.1% | 60967 | 0.6311 | 66.53 | 10.35 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230804 | 10.41 | 10.49 | 10.36 | 10.41 | 0.29% | 0% | -5.19% | 68615 | 0.7146 | 72.73 | 10.41 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230803 | 10.42 | 10.47 | 10.36 | 10.38 | -0.19% | -0.19% | -5.46% | 57195 | 0.5951 | 58.96 | 10.4 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230802 | 10.4 | 10.52 | 10.36 | 10.4 | -0.38% | -0.19% | -5.28% | 71287 | 0.743 | 71.44 | 10.42 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230801 | 10.56 | 10.61 | 10.41 | 10.44 | -1.51% | -0.38% | -4.92% | 81557 | 0.8551 | 81.43 | 10.48 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230731 | 10.65 | 10.78 | 10.55 | 10.6 | 0.66% | -0.56% | -3.46% | 102800 | 1.0962 | 101.85 | 10.66 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230728 | 10.35 | 10.63 | 10.23 | 10.53 | 1.54% | 0.57% | -4.1% | 121054 | 1.2674 | 110.59 | 10.47 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230727 | 10.42 | 10.67 | 10.37 | 10.37 | -0.48% | -1.52% | -5.56% | 97243 | 1.0238 | 83.22 | 10.53 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230726 | 10.54 | 10.63 | 10.39 | 10.42 | -1.33% | -0.57% | -5.1% | 63426 | 0.6645 | 48.39 | 10.48 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230725 | 10.39 | 10.67 | 10.35 | 10.56 | 2.72% | 0.19% | -3.83% | 122662 | 1.2931 | 74.89 | 10.54 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230724 | 10.34 | 10.47 | 10.23 | 10.28 | -2.28% | -0.58% | -6.38% | 101498 | 1.0492 | 57.99 | 10.34 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230721 | 10.7 | 10.76 | 10.5 | 10.52 | -1.68% | -0.75% | -4.19% | 95864 | 1.016 | 54.55 | 10.6 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230720 | 10.8 | 10.98 | 10.69 | 10.7 | -0.93% | -1.29% | -2.55% | 84588 | 0.9172 | 46.83 | 10.84 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230719 | 10.87 | 10.98 | 10.74 | 10.8 | -1.28% | -0.28% | -1.64% | 79138 | 0.8569 | 42.02 | 10.83 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230718 | 10.83 | 11.09 | 10.8 | 10.94 | 0.64% | 0.09% | -0.36% | 102999 | 1.1261 | 49.61 | 10.93 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230717 | 11.09 | 11.11 | 10.75 | 10.87 | -2.6% | -0.18% | -1% | 164123 | 1.787 | 70.66 | 10.89 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230714 | 11.49 | 11.49 | 11.14 | 11.16 | -2.79% | -0.71% | 1.64% | 186203 | 2.0937 | 76.46 | 11.24 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230713 | 11.45 | 11.65 | 11.37 | 11.48 | -1.29% | 0% | 4.55% | 211626 | 2.429 | 78.13 | 11.48 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230712 | 11.23 | 11.86 | 11.17 | 11.63 | 3.01% | 0.17% | 5.92% | 357047 | 4.1461 | 117.99 | 11.61 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230711 | 11.2 | 11.36 | 11.02 | 11.29 | 0.89% | 0.8% | 2.82% | 175476 | 1.9652 | 56.34 | 11.2 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230710 | 11.12 | 11.41 | 11.11 | 11.19 | 0.72% | -0.53% | 1.91% | 141578 | 1.5921 | 43.28 | 11.25 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230707 | 11.18 | 11.38 | 11.06 | 11.11 | -0.18% | -1.07% | 1.18% | 176400 | 1.9804 | 49.59 | 11.23 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230706 | 11.15 | 11.25 | 11 | 11.13 | -0.54% | 0.09% | 1.37% | 154772 | 1.7204 | 42.2 | 11.12 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230705 | 11.46 | 11.52 | 11.14 | 11.19 | -3.28% | -1.06% | 1.91% | 277009 | 3.1339 | 69.53 | 11.31 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230704 | 11.37 | 11.88 | 11.34 | 11.57 | 1.58% | -0.69% | 5.37% | 316103 | 3.6822 | 86.75 | 11.65 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230703 | 11.53 | 11.84 | 11.37 | 11.39 | -1.98% | -1.47% | 3.73% | 335248 | 3.8754 | 96.52 | 11.56 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230630 | 11.8 | 12.22 | 11.56 | 11.62 | -1.78% | -1.78% | 5.83% | 489404 | 5.7888 | 152.82 | 11.83 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230629 | 11.28 | 12.03 | 11.18 | 11.83 | 4.05% | 1.11% | 7.74% | 499309 | 5.8407 | 176.49 | 11.7 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230628 | 11 | 11.45 | 10.66 | 11.37 | 2.8% | 2.16% | 3.55% | 409415 | 4.5555 | 159.91 | 11.13 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230627 | 10.9 | 11.08 | 10.75 | 11.06 | -0.36% | 1.47% | 0.73% | 298149 | 3.25 | 125.66 | 10.9 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230626 | 10.7 | 11.36 | 10.57 | 11.1 | 2.87% | -0.27% | 1.09% | 430883 | 4.7944 | 200.41 | 11.13 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230621 | 10.88 | 11.21 | 10.75 | 10.79 | -2.26% | -1.37% | -1.73% | 322353 | 3.5255 | 175.11 | 10.94 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230620 | 10.3 | 11.6 | 10.23 | 11.04 | 6.98% | 0.82% | 0.55% | 485075 | 5.3138 | 296.4 | 10.95 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230619 | 10.36 | 10.55 | 10.31 | 10.32 | -0.77% | -0.86% | -6.01% | 107254 | 1.1167 | 81.2 | 10.41 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230616 | 10.59 | 10.6 | 10.33 | 10.4 | -0.57% | -0.19% | -5.28% | 137150 | 1.4285 | 105.56 | 10.42 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230615 | 10.25 | 10.51 | 10.13 | 10.46 | 2.65% | 0.48% | -4.74% | 155065 | 1.6137 | 117.39 | 10.41 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230614 | 10.43 | 10.45 | 10.19 | 10.19 | -1.83% | -0.68% | -7.19% | 99812 | 1.0245 | 76.3 | 10.26 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230613 | 10.34 | 10.44 | 10.26 | 10.38 | 0.68% | 0.1% | -5.46% | 121241 | 1.2569 | 94.92 | 10.37 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230612 | 9.93 | 10.34 | 9.85 | 10.31 | 4.35% | 1.48% | -6.1% | 189955 | 1.9294 | 146.79 | 10.16 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230609 | 9.86 | 10.03 | 9.8 | 9.88 | 1.13% | -0.2% | -10.02% | 131159 | 1.2979 | 103.16 | 9.9 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230608 | 9.88 | 10.04 | 9.74 | 9.77 | -1.31% | -1.01% | -11.02% | 101895 | 1.0053 | 79.22 | 9.87 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230607 | 10.15 | 10.24 | 9.88 | 9.9 | -2.56% | -0.6% | -9.84% | 129050 | 1.2858 | 101.66 | 9.96 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230606 | 10.49 | 10.5 | 10.13 | 10.16 | -3.05% | -1.17% | -7.47% | 105837 | 1.0876 | 88.19 | 10.28 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230605 | 10.64 | 10.68 | 10.42 | 10.48 | -0.66% | -0.29% | -4.55% | 83386 | 0.8767 | 70.86 | 10.51 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230602 | 10.41 | 10.66 | 10.3 | 10.55 | 2.83% | 0.19% | -3.92% | 147893 | 1.5579 | 122.86 | 10.53 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230601 | 10.11 | 10.4 | 10.06 | 10.26 | 1.48% | -0.39% | -6.56% | 113638 | 1.17 | 92.91 | 10.3 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230531 | 10.3 | 10.3 | 10.1 | 10.11 | -1.46% | -0.39% | -7.92% | 75976 | 0.7711 | 61.43 | 10.15 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230530 | 10.21 | 10.46 | 10.11 | 10.26 | 0.49% | 0.2% | -6.56% | 99427 | 1.0178 | 77.39 | 10.24 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230529 | 10.63 | 10.7 | 10.3 | 10.41 | -2.07% | -0.29% | -5.19% | 109991 | 1.1481 | 83.19 | 10.44 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230526 | 10.57 | 10.68 | 10.26 | 10.63 | 1.43% | 1.33% | -3.19% | 128963 | 1.3531 | 92.21 | 10.49 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230525 | 10.45 | 10.56 | 10.36 | 10.48 | 0.19% | 0.1% | -4.55% | 84492 | 0.8843 | 57.81 | 10.47 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230524 | 10.53 | 10.68 | 10.46 | 10.46 | -1.13% | -0.76% | -4.74% | 90769 | 0.9569 | 60.74 | 10.54 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230523 | 10.53 | 10.78 | 10.52 | 10.58 | 0% | -0.66% | -3.64% | 110024 | 1.172 | 72.95 | 10.65 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230522 | 10.64 | 10.64 | 10.39 | 10.58 | 0.28% | 0.38% | -3.64% | 119745 | 1.2617 | 78.52 | 10.54 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230519 | 10.25 | 10.65 | 10.25 | 10.55 | 1.93% | 0.67% | -3.92% | 169112 | 1.7718 | 109.94 | 10.48 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230518 | 10.3 | 10.44 | 10.26 | 10.35 | 0% | 0% | -5.74% | 108374 | 1.1221 | 70.84 | 10.35 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230517 | 10.24 | 10.38 | 10.18 | 10.35 | 0.49% | 0.49% | -5.74% | 116539 | 1.2001 | 73.92 | 10.3 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230516 | 10.49 | 10.56 | 10.23 | 10.3 | -1.25% | -0.39% | -6.19% | 171871 | 1.7773 | 97.78 | 10.34 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230515 | 10.05 | 10.43 | 10.05 | 10.43 | 3.27% | 1.07% | -5.01% | 216650 | 2.2357 | 101.59 | 10.32 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230510 | 9.82 | 10.26 | 9.77 | 10.15 | 3.47% | 1% | -7.56% | 203030 | 2.0401 | 89.5 | 10.05 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230509 | 10 | 10.06 | 9.81 | 9.81 | -1.9% | -1.01% | -10.66% | 143469 | 1.4213 | 67.54 | 9.91 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230508 | 10.05 | 10.18 | 9.92 | 10 | 0.2% | -0.2% | -8.93% | 128089 | 1.2834 | 59.62 | 10.02 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230505 | 10.12 | 10.21 | 9.92 | 9.98 | -1.77% | -0.4% | -9.11% | 121353 | 1.2164 | 56 | 10.02 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230504 | 10.18 | 10.34 | 10.12 | 10.16 | -0.2% | -0.59% | -7.47% | 130474 | 1.3332 | 60.12 | 10.22 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230428 | 10.2 | 10.39 | 10.1 | 10.18 | -0.49% | -0.29% | -7.29% | 148365 | 1.5144 | 65.14 | 10.21 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230427 | 10.2 | 10.34 | 10.09 | 10.23 | 0.59% | 0.29% | -6.83% | 154281 | 1.5738 | 64.27 | 10.2 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230426 | 9.68 | 10.39 | 9.68 | 10.17 | 1.9% | 0.1% | -7.38% | 315855 | 3.2087 | 124.69 | 10.16 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230425 | 11.81 | 11.81 | 9.92 | 9.98 | -19.52% | -2.35% | -9.11% | 551853 | 5.6397 | 234.8 | 10.22 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230424 | 12.36 | 12.61 | 12.15 | 12.4 | 0.9% | 0.32% | 12.93% | 130323 | 1.6114 | 82.01 | 12.36 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230421 | 12.62 | 12.75 | 12.25 | 12.29 | -2.07% | -1.44% | 11.93% | 139488 | 1.7394 | 87.07 | 12.47 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230420 | 12.82 | 12.83 | 12.45 | 12.55 | -2.49% | -0.16% | 14.3% | 152582 | 1.9175 | 98.4 | 12.57 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230419 | 13.08 | 13.13 | 12.85 | 12.87 | -1.38% | -0.23% | 17.21% | 117642 | 1.5178 | 76.23 | 12.9 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230418 | 13.02 | 13.27 | 13.01 | 13.05 | -0.08% | -0.46% | 18.85% | 127587 | 1.6723 | 80.27 | 13.11 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230417 | 12.8 | 13.29 | 12.75 | 13.06 | 1.63% | -0.15% | 18.94% | 185123 | 2.4218 | 113.4 | 13.08 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230414 | 12.83 | 13.08 | 12.78 | 12.85 | 0.47% | -0.46% | 17.03% | 212626 | 2.7457 | 129.33 | 12.91 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230413 | 13.2 | 13.23 | 12.78 | 12.79 | -3.69% | -0.85% | 16.48% | 217106 | 2.7997 | 140.05 | 12.9 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230412 | 13.46 | 13.5 | 13.23 | 13.28 | -1.34% | -0.3% | 20.95% | 111913 | 1.4907 | 80.83 | 13.32 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230411 | 13.53 | 13.6 | 13.43 | 13.46 | -1.03% | -0.3% | 22.59% | 93441 | 1.2614 | 68.14 | 13.5 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230410 | 13.4 | 13.6 | 13.24 | 13.6 | 1.64% | 1.19% | 23.86% | 141648 | 1.9044 | 98.01 | 13.44 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230407 | 13.31 | 13.51 | 13.3 | 13.38 | -0.07% | -0.22% | 21.86% | 91992 | 1.2336 | 64.33 | 13.41 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230406 | 13.52 | 13.52 | 13.18 | 13.39 | -1.03% | 0.68% | 21.95% | 173947 | 2.3132 | 118.57 | 13.3 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230404 | 13.88 | 13.89 | 13.51 | 13.53 | -2.59% | -0.73% | 23.22% | 175426 | 2.391 | 123.46 | 13.63 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230403 | 13.91 | 13.97 | 13.75 | 13.89 | -0.5% | 0.29% | 26.5% | 155340 | 2.151 | 113.01 | 13.85 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230331 | 13.95 | 14.35 | 13.86 | 13.96 | 2.05% | -0.71% | 27.14% | 159636 | 2.2447 | 117.84 | 14.06 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230330 | 13.8 | 13.84 | 13.52 | 13.68 | -1.16% | 0.29% | 24.59% | 107185 | 1.4624 | 77.52 | 13.64 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230329 | 13.76 | 13.97 | 13.71 | 13.84 | 0.44% | -0.29% | 26.05% | 89307 | 1.2393 | 65.57 | 13.88 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230328 | 14.04 | 14.06 | 13.77 | 13.78 | -1.85% | -0.51% | 25.5% | 108064 | 1.497 | 77.54 | 13.85 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230327 | 13.93 | 14.08 | 13.8 | 14.04 | 1.23% | 0.57% | 27.87% | 151381 | 2.1127 | 103.66 | 13.96 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230324 | 13.86 | 13.97 | 13.73 | 13.87 | 0.14% | 0.07% | 26.32% | 121314 | 1.6814 | 80.44 | 13.86 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230323 | 13.8 | 13.95 | 13.74 | 13.85 | -0.57% | 0.14% | 26.14% | 114380 | 1.5819 | 71.25 | 13.83 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230322 | 14.06 | 14.18 | 13.85 | 13.93 | 0% | -0.5% | 26.87% | 155899 | 2.1824 | 101.8 | 14 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230321 | 13.6 | 13.93 | 13.53 | 13.93 | 2.65% | 1.31% | 26.87% | 151850 | 2.0872 | 101.06 | 13.75 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230320 | 13.78 | 13.79 | 13.41 | 13.57 | -1.09% | 0% | 23.59% | 161015 | 2.1846 | 105.86 | 13.57 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230317 | 13.9 | 14.02 | 13.69 | 13.72 | -0.65% | -0.65% | 24.95% | 149312 | 2.0618 | 97.9 | 13.81 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230316 | 14.09 | 14.14 | 13.8 | 13.81 | -2.33% | -0.93% | 25.77% | 110824 | 1.545 | 73.98 | 13.94 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230315 | 14.15 | 14.36 | 14.12 | 14.14 | 0.14% | -0.63% | 28.78% | 116490 | 1.6572 | 75.31 | 14.23 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230314 | 14.05 | 14.12 | 13.69 | 14.12 | 0% | 1.51% | 28.6% | 186572 | 2.5944 | 113.25 | 13.91 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230313 | 14.4 | 14.48 | 13.97 | 14.12 | -2.49% | -0.21% | 28.6% | 190507 | 2.6956 | 119.55 | 14.15 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230310 | 14.85 | 14.85 | 14.47 | 14.48 | -2.95% | -0.75% | 31.88% | 165912 | 2.4208 | 104.96 | 14.59 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230309 | 14.95 | 15.02 | 14.86 | 14.92 | -0.2% | -0.2% | 35.88% | 83894 | 1.2538 | 50.52 | 14.95 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230308 | 14.8 | 14.96 | 14.72 | 14.95 | 0.88% | 0.67% | 36.16% | 91914 | 1.3649 | 42.45 | 14.85 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230307 | 15.1 | 15.15 | 14.82 | 14.82 | -1.59% | -0.8% | 34.97% | 137201 | 2.0503 | 59.59 | 14.94 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230306 | 15.3 | 15.35 | 14.94 | 15.06 | -1.63% | -0.13% | 37.16% | 173581 | 2.6169 | 75.77 | 15.08 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230303 | 15.27 | 15.47 | 15.23 | 15.31 | 0.59% | -0.2% | 39.44% | 125125 | 1.9189 | 55.87 | 15.34 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230302 | 15.47 | 15.5 | 15.18 | 15.22 | -1.68% | -0.59% | 38.62% | 172450 | 2.6409 | 75.31 | 15.31 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230301 | 15.45 | 15.48 | 15.28 | 15.48 | 0.19% | 0.65% | 40.98% | 168370 | 2.5887 | 70.13 | 15.38 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230228 | 15.37 | 15.5 | 15.23 | 15.45 | 1.51% | 0.46% | 40.71% | 147488 | 2.2678 | 60.49 | 15.38 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230227 | 15.51 | 15.59 | 15.18 | 15.22 | -2.44% | -0.85% | 38.62% | 209043 | 3.2087 | 82.09 | 15.35 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230224 | 15.72 | 15.8 | 15.55 | 15.6 | -1.7% | -0.19% | 42.08% | 269205 | 4.209 | 103.79 | 15.63 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230223 | 15.2 | 15.99 | 15.2 | 15.87 | 3.59% | 0.63% | 44.54% | 550011 | 8.6742 | 218.38 | 15.77 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230222 | 15.24 | 15.5 | 15.2 | 15.32 | 1.32% | -0.33% | 39.53% | 237416 | 3.6495 | 104.81 | 15.37 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230221 | 14.95 | 15.24 | 14.95 | 15.12 | 0.73% | 0.13% | 37.7% | 145299 | 2.1945 | 61.35 | 15.1 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230220 | 14.8 | 15.03 | 14.68 | 15.01 | 1.08% | 1.01% | 36.7% | 163589 | 2.4303 | 66.35 | 14.86 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230217 | 15.05 | 15.2 | 14.85 | 14.85 | -1.66% | -1.07% | 35.25% | 175901 | 2.6397 | 71.48 | 15.01 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230216 | 15.57 | 15.63 | 14.95 | 15.1 | -3.08% | -1.56% | 37.52% | 293449 | 4.5013 | 118.09 | 15.34 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230215 | 15.74 | 15.84 | 15.54 | 15.58 | -1.02% | -0.38% | 41.89% | 201778 | 3.1552 | 84.58 | 15.64 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230214 | 16 | 16.08 | 15.61 | 15.74 | -1.13% | -0.13% | 43.35% | 245129 | 3.8635 | 99.71 | 15.76 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230213 | 15.56 | 15.97 | 15.47 | 15.92 | 2.58% | 0.63% | 44.99% | 296472 | 4.6895 | 119.62 | 15.82 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230210 | 15.71 | 15.79 | 15.44 | 15.52 | -1.9% | -0.51% | 41.35% | 217462 | 3.3932 | 81.89 | 15.6 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230209 | 15.58 | 15.85 | 15.5 | 15.82 | 0.57% | 0.51% | 44.08% | 239745 | 3.7742 | 91.72 | 15.74 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230208 | 15.65 | 15.95 | 15.54 | 15.73 | 0.77% | -0.19% | 43.26% | 291480 | 4.5934 | 115.93 | 15.76 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230207 | 15.49 | 15.64 | 15.32 | 15.61 | 0.77% | 0.64% | 42.17% | 195824 | 3.0373 | 79.41 | 15.51 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230206 | 15.49 | 15.63 | 15.31 | 15.49 | -0.45% | 0.13% | 41.07% | 176595 | 2.7315 | 71.9 | 15.47 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230203 | 15.7 | 15.73 | 15.35 | 15.56 | -1.46% | 0.26% | 41.71% | 246921 | 3.8334 | 100.55 | 15.52 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230202 | 16 | 16.05 | 15.71 | 15.79 | -1.13% | -0.13% | 43.81% | 233734 | 3.6965 | 99.46 | 15.81 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230201 | 15.72 | 16.03 | 15.68 | 15.97 | 1.59% | 0.38% | 45.45% | 286064 | 4.5526 | 121.72 | 15.91 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230131 | 15.55 | 15.84 | 15.54 | 15.72 | 1.42% | 0.19% | 43.17% | 274581 | 4.3095 | 116.96 | 15.69 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230130 | 15.66 | 16.06 | 15.47 | 15.5 | 1.71% | -1.59% | 41.17% | 437485 | 6.8903 | 172.76 | 15.75 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230120 | 14.94 | 15.27 | 14.94 | 15.24 | 2.01% | 0.53% | 38.8% | 203887 | 3.0902 | 81.89 | 15.16 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230119 | 14.8 | 15 | 14.76 | 14.94 | 0.13% | 0.2% | 36.07% | 149690 | 2.2315 | 55.82 | 14.91 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230118 | 15.25 | 15.25 | 14.92 | 14.92 | -1.45% | -0.86% | 35.88% | 215546 | 3.2441 | 76.58 | 15.05 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230117 | 15.35 | 15.37 | 15.1 | 15.14 | -0.85% | -0.26% | 37.89% | 187567 | 2.8464 | 67.66 | 15.18 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230116 | 15.1 | 15.4 | 15.02 | 15.27 | -0.07% | 0.2% | 39.07% | 188564 | 2.8739 | 67.31 | 15.24 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230113 | 15.35 | 15.61 | 15.01 | 15.28 | 0.07% | 0.07% | 39.16% | 189592 | 2.8946 | 66.31 | 15.27 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230112 | 15.21 | 15.5 | 15.15 | 15.27 | 0.93% | -0.33% | 39.07% | 258106 | 3.9539 | 91.52 | 15.32 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230111 | 15.3 | 15.43 | 15.11 | 15.13 | -2.7% | -0.79% | 37.8% | 264542 | 4.0335 | 93.53 | 15.25 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230110 | 14.8 | 15.8 | 14.65 | 15.55 | 4.64% | 1.9% | 41.62% | 483898 | 7.3859 | 176.02 | 15.26 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230109 | 15.34 | 15.42 | 14.8 | 14.86 | -1.2% | -1.46% | 35.34% | 317654 | 4.7903 | 125.41 | 15.08 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230106 | 14.68 | 15.17 | 14.63 | 15.04 | 1.35% | 0.33% | 36.98% | 314138 | 4.7103 | 129.82 | 14.99 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230105 | 14.45 | 15.15 | 14.45 | 14.84 | 2.77% | 0.07% | 35.15% | 355966 | 5.2773 | 145.05 | 14.83 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230104 | 14.46 | 14.57 | 14.31 | 14.44 | -1.16% | 0.14% | 31.51% | 204127 | 2.9439 | 81.87 | 14.42 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20230103 | 14.3 | 14.7 | 14.15 | 14.61 | 1.25% | 1.32% | 33.06% | 239896 | 3.4592 | 89.46 | 14.42 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221230 | 14.41 | 14.83 | 14.39 | 14.43 | 1.62% | -0.96% | 31.42% | 263633 | 3.8418 | 85.05 | 14.57 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221229 | 14.2 | 14.47 | 14.18 | 14.2 | -0.42% | -0.63% | 29.33% | 172413 | 2.4641 | 48.54 | 14.29 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221228 | 14.62 | 14.73 | 14.18 | 14.26 | -3.91% | -0.56% | 29.87% | 271153 | 3.8872 | 64.04 | 14.34 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221227 | 14.88 | 15.08 | 14.51 | 14.84 | -0.27% | 0.47% | 35.15% | 195139 | 2.8822 | 48.81 | 14.77 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221226 | 14.24 | 15.07 | 14.21 | 14.88 | 3.33% | 0.74% | 35.52% | 244775 | 3.6156 | 61.25 | 14.77 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221223 | 14.5 | 14.79 | 14.28 | 14.4 | -1.97% | -0.96% | 31.15% | 197560 | 2.872 | 48.96 | 14.54 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221222 | 15.42 | 15.55 | 14.65 | 14.69 | -4.61% | -2.07% | 33.79% | 319581 | 4.7949 | 77.91 | 15 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221221 | 16.02 | 16.08 | 15.25 | 15.4 | -4.23% | -0.9% | 40.26% | 311487 | 4.8395 | 81.01 | 15.54 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221220 | 16.05 | 16.47 | 15.85 | 16.08 | -1.29% | -0.31% | 46.45% | 347993 | 5.6119 | 94.42 | 16.13 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221219 | 16.21 | 16.81 | 16.08 | 16.29 | 1.24% | -1.39% | 48.36% | 561693 | 9.2789 | 163.45 | 16.52 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221216 | 16.44 | 16.64 | 15.8 | 16.09 | -1.89% | -0.86% | 46.54% | 611500 | 9.9254 | 200.09 | 16.23 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221215 | 14.5 | 16.75 | 14.5 | 16.4 | 12.56% | 3.4% | 49.36% | 780664 | 12.3795 | 297.99 | 15.86 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221214 | 14.73 | 14.86 | 14.49 | 14.57 | -1.29% | -0.48% | 32.7% | 151325 | 2.215 | 65.25 | 14.64 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221213 | 15.13 | 15.39 | 14.75 | 14.76 | -2.83% | -1.67% | 34.43% | 190758 | 2.8642 | 84.42 | 15.01 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221212 | 15.5 | 15.5 | 15.15 | 15.19 | -2.44% | -0.46% | 38.34% | 211567 | 3.2287 | 97.47 | 15.26 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221209 | 15 | 15.57 | 14.83 | 15.57 | 3.39% | 1.7% | 41.8% | 375673 | 5.7501 | 179.48 | 15.31 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221208 | 14.99 | 15.19 | 14.86 | 15.06 | 0% | 0.27% | 37.16% | 200667 | 3.0135 | 103.26 | 15.02 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221207 | 14.75 | 15.35 | 14.74 | 15.06 | 1.21% | -0.33% | 37.16% | 301370 | 4.5531 | 152.57 | 15.11 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221206 | 14.75 | 15.02 | 14.52 | 14.88 | 0.4% | 0.34% | 35.52% | 201874 | 2.9931 | 108.37 | 14.83 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221205 | 14.88 | 14.94 | 14.7 | 14.82 | -0.13% | 0.27% | 34.97% | 149613 | 2.2116 | 80.63 | 14.78 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221202 | 14.67 | 14.93 | 14.63 | 14.84 | 0.82% | 0.07% | 35.15% | 131126 | 1.9441 | 67.76 | 14.83 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221201 | 15.13 | 15.2 | 14.69 | 14.72 | -0.67% | -1.27% | 34.06% | 221573 | 3.3037 | 105.27 | 14.91 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221130 | 14.45 | 15 | 14.41 | 14.82 | 2.35% | 0.41% | 34.97% | 246964 | 3.646 | 105.68 | 14.76 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221129 | 14.2 | 14.59 | 14.2 | 14.48 | 2.12% | 0.42% | 31.88% | 142026 | 2.048 | 59.61 | 14.42 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221128 | 14.16 | 14.28 | 13.94 | 14.18 | -1.87% | 0.35% | 29.14% | 151051 | 2.1349 | 58.54 | 14.13 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221125 | 14.8 | 14.89 | 14.41 | 14.45 | -3.47% | -0.82% | 31.6% | 193153 | 2.8135 | 73.09 | 14.57 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221124 | 14.8 | 15.2 | 14.7 | 14.97 | 1.7% | 0% | 36.34% | 243533 | 3.645 | 89.08 | 14.97 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221123 | 14.65 | 14.85 | 14.41 | 14.72 | 0.55% | 0.55% | 34.06% | 154731 | 2.266 | 54.81 | 14.64 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221122 | 14.97 | 14.99 | 14.58 | 14.64 | -2.79% | -0.75% | 33.33% | 183675 | 2.7091 | 60.24 | 14.75 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221121 | 14.58 | 15.11 | 14.41 | 15.06 | 3.08% | 1.14% | 37.16% | 230943 | 3.4378 | 70.98 | 14.89 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221118 | 14.98 | 15.15 | 14.6 | 14.61 | -2.92% | -1.55% | 33.06% | 310753 | 4.6104 | 88.75 | 14.84 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221117 | 15.54 | 15.6 | 14.67 | 15.05 | -4.08% | 0.07% | 37.07% | 427528 | 6.429 | 113.77 | 15.04 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221116 | 15.83 | 16.07 | 15.6 | 15.69 | -0.95% | -0.88% | 42.9% | 221455 | 3.506 | 59.68 | 15.83 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221115 | 15.25 | 15.9 | 15.18 | 15.84 | 3.26% | 1.41% | 44.26% | 266477 | 4.1616 | 66.5 | 15.62 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221114 | 15.74 | 15.96 | 15.28 | 15.34 | -3.22% | -1.29% | 39.71% | 266438 | 4.1407 | 62.14 | 15.54 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221111 | 16.35 | 16.46 | 15.84 | 15.85 | -0.69% | -1.43% | 44.35% | 326479 | 5.2488 | 79.1 | 16.08 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221110 | 15.66 | 16.06 | 15.62 | 15.96 | 0.44% | 0.88% | 45.36% | 251868 | 3.9846 | 59.1 | 15.82 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221109 | 16.5 | 16.54 | 15.87 | 15.89 | -3.64% | -1.18% | 44.72% | 367984 | 5.9188 | 86.27 | 16.08 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221108 | 16.61 | 16.85 | 16.3 | 16.49 | 0.86% | -0.18% | 50.18% | 376826 | 6.2243 | 91.14 | 16.52 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221107 | 16.47 | 16.56 | 16.06 | 16.35 | -1.03% | 0.18% | 48.91% | 426273 | 6.9547 | 103.72 | 16.32 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221104 | 16.26 | 16.8 | 16.14 | 16.52 | 1.85% | 0.12% | 50.46% | 553173 | 9.1252 | 142.37 | 16.5 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221103 | 15.55 | 16.33 | 15.49 | 16.22 | 2.98% | 1.5% | 47.72% | 536904 | 8.5814 | 150.32 | 15.98 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221102 | 15.37 | 15.76 | 15.21 | 15.75 | 1.88% | 1.22% | 43.44% | 460611 | 7.169 | 139.53 | 15.56 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221101 | 14.15 | 15.47 | 14.14 | 15.46 | 9.88% | 3.41% | 40.8% | 545559 | 8.1582 | 172.13 | 14.95 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221031 | 13.93 | 14.45 | 13.86 | 14.07 | -0.85% | -0.85% | 28.14% | 263608 | 3.7409 | 88.45 | 14.19 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221028 | 15.05 | 15.26 | 14.03 | 14.19 | -4.44% | -3.34% | 29.23% | 422226 | 6.1964 | 150.56 | 14.68 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221027 | 15 | 15.31 | 14.8 | 14.85 | -0.54% | -1.26% | 35.25% | 341276 | 5.1325 | 133.35 | 15.04 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221026 | 14.7 | 15.12 | 14.57 | 14.93 | 1.43% | 0.4% | 35.97% | 373879 | 5.5609 | 149.64 | 14.87 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221025 | 14.1 | 14.75 | 13.63 | 14.72 | 4.92% | 2.44% | 34.06% | 342109 | 4.9175 | 140.43 | 14.37 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221024 | 14.18 | 14.55 | 13.99 | 14.03 | 0.21% | -1.96% | 27.78% | 272446 | 3.8998 | 118.61 | 14.31 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221021 | 14.3 | 14.4 | 13.94 | 14 | -1.82% | -0.78% | 27.5% | 147457 | 2.0806 | 66.29 | 14.11 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221020 | 14.27 | 14.54 | 13.95 | 14.26 | -1.25% | 0.28% | 29.87% | 198932 | 2.829 | 90.19 | 14.22 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221019 | 14.5 | 14.97 | 14.42 | 14.44 | -0.96% | -1.84% | 31.51% | 219668 | 3.2307 | 104.94 | 14.71 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221018 | 14.77 | 14.88 | 14.47 | 14.58 | -0.14% | -0.34% | 32.79% | 204878 | 2.9972 | 99.57 | 14.63 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20221017 | 14.53 | 14.75 | 14.41 | 14.6 | -0.61% | 0.41% | 32.97% | 180501 | 2.6237 | 86.54 | 14.54 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 0% |
20220721 | 20.8 | 22.47 | 20.4 | 22.09 | 6.15% | 1.42% | 101.18% | 730021 | 15.9002 | 405.51 | 21.78 | 81.2% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220720 | 21 | 21.38 | 20.57 | 20.81 | -1% | -0.38% | 89.53% | 281420 | 5.8794 | 149.94 | 20.89 | 73.79% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220719 | 21.11 | 21.87 | 21.01 | 21.02 | -0.85% | -1.96% | 91.44% | 409493 | 8.7789 | 223.89 | 21.44 | 78.37% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220718 | 21.1 | 21.39 | 20.45 | 21.2 | 0.86% | 1.58% | 93.08% | 400753 | 8.3657 | 213.35 | 20.87 | 73.63% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220715 | 21.03 | 22.01 | 21.01 | 21.02 | -0.14% | -2.05% | 91.44% | 476600 | 10.2261 | 260.8 | 21.46 | 78.54% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220714 | 19.4 | 21.44 | 19.3 | 21.05 | 7.67% | 1.89% | 91.71% | 564936 | 11.673 | 297.7 | 20.66 | 71.88% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220713 | 19.85 | 20 | 19 | 19.55 | -0.46% | 0.67% | 78.05% | 464140 | 9.0127 | 229.85 | 19.42 | 61.56% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220712 | 21.39 | 21.47 | 19.5 | 19.64 | -7.14% | -2.34% | 78.87% | 520361 | 10.4658 | 266.91 | 20.11 | 67.3% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220711 | 21.7 | 21.98 | 20.8 | 21.15 | -3.64% | -0.19% | 92.62% | 408746 | 8.6622 | 220.92 | 21.19 | 76.29% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220708 | 22.77 | 23 | 21.7 | 21.95 | -3.73% | -1.22% | 99.91% | 448400 | 9.9615 | 254.05 | 22.22 | 84.86% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220707 | 22.53 | 23.68 | 22.18 | 22.8 | 0.53% | -0.96% | 107.65% | 464652 | 10.6955 | 272.77 | 23.02 | 91.51% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220706 | 23.27 | 23.42 | 22.35 | 22.68 | -3.86% | -0.7% | 106.56% | 410133 | 9.3676 | 238.91 | 22.84 | 90.02% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220705 | 23.4 | 23.99 | 23.01 | 23.59 | 1.72% | 0.64% | 114.85% | 460426 | 10.7937 | 275.28 | 23.44 | 95.01% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220704 | 23.38 | 23.86 | 22.82 | 23.19 | -2.93% | -0.64% | 111.2% | 612901 | 14.3024 | 364.76 | 23.34 | 94.18% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220701 | 22.79 | 23.9 | 22.21 | 23.89 | 8.59% | 3.51% | 117.58% | 696606 | 16.0809 | 410.12 | 23.08 | 92.01% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220630 | 21.3 | 22.6 | 21.15 | 22 | 5.26% | 0.82% | 100.36% | 600458 | 13.103 | 334.17 | 21.82 | 81.53% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220629 | 22.74 | 22.77 | 20.8 | 20.9 | -8.09% | -2.52% | 90.35% | 745876 | 15.9892 | 407.78 | 21.44 | 78.37% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220628 | 23.24 | 23.26 | 22.26 | 22.74 | -3.32% | 0.13% | 107.1% | 615018 | 13.9668 | 356.2 | 22.71 | 88.94% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220627 | 23.5 | 24.15 | 22.91 | 23.52 | 0% | 0.3% | 114.21% | 594871 | 13.9471 | 355.7 | 23.45 | 95.09% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220624 | 22.86 | 25 | 22.52 | 23.52 | 3.07% | -1.18% | 114.21% | 765644 | 18.2208 | 464.69 | 23.8 | 98% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220623 | 20.95 | 23.19 | 20.56 | 22.82 | 8.25% | 4.44% | 107.83% | 826057 | 18.0523 | 460.39 | 21.85 | 81.78% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220622 | 20.94 | 21.8 | 20.75 | 21.08 | 2.23% | -1.17% | 91.99% | 712841 | 15.2054 | 387.79 | 21.33 | 77.45% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220621 | 20.2 | 21 | 19.5 | 20.62 | 1.58% | 2.54% | 87.8% | 709134 | 14.2605 | 363.69 | 20.11 | 67.3% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220620 | 19.86 | 21.5 | 19.65 | 20.3 | 4.69% | -1.41% | 84.88% | 881849 | 18.1595 | 463.13 | 20.59 | 71.3% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220617 | 18.3 | 19.89 | 18.11 | 19.39 | 4.3% | 1.73% | 76.59% | 835646 | 15.9314 | 406.3 | 19.06 | 58.57% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220616 | 18.62 | 18.93 | 18.22 | 18.59 | 0.11% | 0.49% | 69.31% | 547413 | 10.1288 | 258.32 | 18.5 | 53.91% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220615 | 17.7 | 19.19 | 17.68 | 18.57 | 5.51% | -0.21% | 69.13% | 888745 | 16.5438 | 421.92 | 18.61 | 54.83% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220614 | 17.75 | 17.95 | 17.03 | 17.6 | -2.55% | 0.8% | 60.29% | 635108 | 11.0898 | 282.83 | 17.46 | 45.26% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220613 | 16.51 | 18.88 | 16.48 | 18.06 | 11.14% | 2.03% | 64.48% | 938605 | 16.6147 | 423.73 | 17.7 | 47.25% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220610 | 15.62 | 16.25 | 15.62 | 16.25 | 4.37% | 1.69% | 48% | 350084 | 5.5952 | 142.7 | 15.98 | 32.95% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220609 | 15.89 | 15.95 | 15.43 | 15.57 | -2.69% | -0.51% | 41.8% | 232212 | 3.6341 | 92.68 | 15.65 | 30.2% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220608 | 16 | 16.35 | 15.51 | 16 | -0.62% | 0.25% | 45.72% | 393852 | 6.2842 | 160.27 | 15.96 | 32.78% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220607 | 16.95 | 17.05 | 16 | 16.1 | -4.56% | -1.89% | 46.63% | 526090 | 8.6348 | 220.22 | 16.41 | 36.52% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220606 | 15.99 | 17.5 | 15.76 | 16.87 | 5.24% | 1.87% | 53.64% | 526940 | 8.7284 | 222.6 | 16.56 | 37.77% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220602 | 15.34 | 16.32 | 15.27 | 16.03 | 2.56% | 1.39% | 45.99% | 504116 | 7.9685 | 203.22 | 15.81 | 31.53% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220601 | 14.8 | 15.88 | 14.8 | 15.63 | 5.61% | 0.77% | 42.35% | 506141 | 7.8488 | 200.17 | 15.51 | 29.03% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220531 | 15.23 | 15.33 | 14.7 | 14.8 | -2.12% | -0.87% | 34.79% | 264868 | 3.9549 | 100.86 | 14.93 | 24.21% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220530 | 22.6 | 22.86 | 21.9 | 22.68 | 0.67% | 1.3% | 106.56% | 165570 | 3.7064 | 94.53 | 22.39 | 86.27% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220527 | 22.6 | 22.92 | 22.08 | 22.53 | 0.67% | 0.04% | 105.19% | 161558 | 3.6379 | 92.78 | 22.52 | 87.35% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220526 | 22.46 | 22.76 | 21.78 | 22.38 | 0.13% | 0.36% | 103.83% | 186208 | 4.1528 | 105.91 | 22.3 | 85.52% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220525 | 23.05 | 23.09 | 22 | 22.35 | -2.4% | -0.4% | 103.55% | 280749 | 6.2995 | 160.66 | 22.44 | 86.69% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220524 | 23.56 | 24.23 | 22.86 | 22.9 | -2.8% | -3.01% | 108.56% | 292790 | 6.912 | 176.28 | 23.61 | 96.42% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220523 | 23.99 | 24.15 | 23.2 | 23.56 | 0.47% | -0.34% | 114.57% | 295980 | 6.9958 | 178.42 | 23.64 | 96.67% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220520 | 22.7 | 23.87 | 22.38 | 23.45 | 4.41% | 1.56% | 113.57% | 376184 | 8.6855 | 221.51 | 23.09 | 92.1% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220519 | 21.74 | 22.56 | 21.61 | 22.46 | 0.85% | 1.45% | 104.55% | 232405 | 5.1453 | 131.22 | 22.14 | 84.19% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220518 | 22.76 | 22.99 | 22.26 | 22.27 | 0.09% | -1.33% | 102.82% | 331735 | 7.4872 | 190.95 | 22.57 | 87.77% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220517 | 21.5 | 22.53 | 21.29 | 22.25 | 2.53% | 0.5% | 102.64% | 275503 | 6.0986 | 155.53 | 22.14 | 84.19% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220516 | 21.93 | 22.4 | 21.58 | 21.7 | -1.77% | -0.87% | 97.63% | 221887 | 4.8574 | 123.88 | 21.89 | 82.11% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220513 | 22.4 | 22.5 | 21.7 | 22.09 | -0.59% | 0.23% | 101.18% | 269654 | 5.9435 | 151.58 | 22.04 | 83.36% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220512 | 21.09 | 22.29 | 21.01 | 22.22 | 3.11% | 2.4% | 102.37% | 319045 | 6.9224 | 176.54 | 21.7 | 80.53% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220511 | 21 | 23.08 | 20.8 | 21.55 | 2.47% | -1.69% | 96.27% | 470678 | 10.3168 | 263.11 | 21.92 | 82.36% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220510 | 20.08 | 21.07 | 19.96 | 21.03 | 2.64% | 1.89% | 91.53% | 312579 | 6.4515 | 164.54 | 20.64 | 71.71% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220509 | 19.83 | 20.63 | 19.72 | 20.49 | 2.6% | 1.34% | 86.61% | 221810 | 4.4847 | 114.37 | 20.22 | 68.22% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220506 | 19.3 | 20.45 | 19.01 | 19.97 | -0.3% | 0.66% | 81.88% | 237937 | 4.7196 | 120.37 | 19.84 | 65.06% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220505 | 19.48 | 20.6 | 19.3 | 20.03 | 0.65% | -0.05% | 82.42% | 322540 | 6.4623 | 164.81 | 20.04 | 66.72% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220429 | 19.04 | 20.22 | 18.82 | 19.9 | 3.38% | 2.16% | 81.24% | 414678 | 8.0786 | 206.03 | 19.48 | 62.06% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220428 | 18.7 | 19.8 | 18.23 | 19.25 | 7.36% | 0.94% | 75.32% | 547781 | 10.4464 | 266.42 | 19.07 | 58.65% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220427 | 15.32 | 17.93 | 15.27 | 17.93 | 20.01% | 8.08% | 63.3% | 318100 | 5.2769 | 134.58 | 16.59 | 38.02% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220426 | 15.5 | 15.66 | 14.78 | 14.94 | -2.99% | -2.23% | 36.07% | 113529 | 1.7344 | 44.23 | 15.28 | 27.12% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220425 | 16.56 | 16.56 | 15.4 | 15.4 | -9.62% | -3.51% | 40.26% | 140036 | 2.2345 | 56.99 | 15.96 | 32.78% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220422 | 17.35 | 17.65 | 16.99 | 17.04 | -2.13% | -1.1% | 55.19% | 91734 | 1.5806 | 40.31 | 17.23 | 43.34% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220421 | 18.23 | 18.7 | 17.29 | 17.41 | -6.3% | -2.68% | 58.56% | 124419 | 2.2264 | 56.78 | 17.89 | 48.84% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220420 | 18.76 | 19.02 | 18.17 | 18.58 | -0.85% | -0.16% | 69.22% | 106529 | 1.983 | 50.57 | 18.61 | 54.83% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220419 | 19.36 | 19.45 | 18.53 | 18.74 | -1.11% | -0.9% | 70.67% | 127860 | 2.4174 | 61.65 | 18.91 | 57.32% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220418 | 18.45 | 19.07 | 18.05 | 18.95 | 3.1% | 1.23% | 72.59% | 141528 | 2.6501 | 67.59 | 18.72 | 55.74% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220415 | 18.22 | 18.51 | 17.69 | 18.38 | 0.22% | 1.72% | 67.4% | 133827 | 2.4187 | 61.69 | 18.07 | 50.33% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220414 | 18.65 | 18.94 | 18.29 | 18.34 | -0.54% | -1.34% | 67.03% | 90440 | 1.6809 | 42.87 | 18.59 | 54.66% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220413 | 18.77 | 18.96 | 18.15 | 18.44 | -2.23% | -0.54% | 67.94% | 104603 | 1.9396 | 49.47 | 18.54 | 54.24% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220412 | 18.8 | 19.19 | 18.47 | 18.86 | -0.05% | 0.48% | 71.77% | 142017 | 2.6659 | 67.99 | 18.77 | 56.16% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220411 | 20.15 | 20.15 | 18.79 | 18.87 | -6.4% | -1.56% | 71.86% | 144680 | 2.7738 | 70.74 | 19.17 | 59.48% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220408 | 20.41 | 20.6 | 19.85 | 20.16 | -1.27% | -0.35% | 83.61% | 115337 | 2.3329 | 59.5 | 20.23 | 68.3% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220407 | 21.04 | 21.19 | 20.42 | 20.42 | -3.68% | -1.35% | 85.97% | 119452 | 2.4723 | 63.05 | 20.7 | 72.21% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220401 | 21.65 | 21.94 | 21.48 | 21.83 | -0.14% | 0.46% | 98.82% | 93287 | 2.027 | 51.7 | 21.73 | 80.78% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220331 | 22.67 | 22.75 | 21.8 | 21.86 | -4% | -1.31% | 99.09% | 134219 | 2.9727 | 75.81 | 22.15 | 84.28% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220330 | 22.07 | 23.14 | 22 | 22.77 | 3.41% | 0.22% | 107.38% | 134213 | 3.0487 | 77.75 | 22.72 | 89.02% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220329 | 22.28 | 22.43 | 21.73 | 22.02 | -0.18% | -0.14% | 100.55% | 95724 | 2.1111 | 53.84 | 22.05 | 83.44% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220328 | 22.53 | 22.98 | 21.98 | 22.06 | -3.63% | -0.94% | 100.91% | 145093 | 3.2312 | 82.41 | 22.27 | 85.27% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220325 | 23.45 | 23.88 | 22.85 | 22.89 | -2.39% | -1.59% | 108.47% | 140337 | 3.2645 | 83.26 | 23.26 | 93.51% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220324 | 23.6 | 23.77 | 22.88 | 23.45 | -1.55% | 0.73% | 113.57% | 175688 | 4.0898 | 104.3 | 23.28 | 93.68% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220323 | 23.99 | 24.5 | 23.72 | 23.82 | 0.51% | -1.24% | 116.94% | 172932 | 4.1715 | 106.39 | 24.12 | 100.67% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220322 | 23.96 | 24.19 | 23.4 | 23.7 | -1.78% | -0.34% | 115.85% | 153029 | 3.6387 | 92.8 | 23.78 | 97.84% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220321 | 23.22 | 24.98 | 23.08 | 24.13 | 4.14% | -0.7% | 119.76% | 270138 | 6.5633 | 167.39 | 24.3 | 102.16% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220318 | 23.1 | 23.38 | 22.91 | 23.17 | -0.34% | 0.3% | 111.02% | 126663 | 2.9264 | 74.63 | 23.1 | 92.18% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220317 | 24.2 | 24.28 | 23.16 | 23.25 | -1.06% | -2.06% | 111.75% | 268686 | 6.3784 | 162.67 | 23.74 | 97.5% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220316 | 22.49 | 23.55 | 21.75 | 23.5 | 9.3% | 3.3% | 114.03% | 273952 | 6.232 | 158.94 | 22.75 | 89.27% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220315 | 22.1 | 22.81 | 21.5 | 21.5 | -4.15% | -3.11% | 95.81% | 169302 | 3.7572 | 95.82 | 22.19 | 84.61% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220314 | 23.11 | 23.34 | 22.4 | 22.43 | -4.88% | -1.88% | 104.28% | 148360 | 3.3913 | 86.49 | 22.86 | 90.18% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220311 | 23.2 | 23.64 | 22.66 | 23.58 | 0.08% | 1.64% | 114.75% | 179792 | 4.1716 | 106.39 | 23.2 | 93.01% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220310 | 23 | 24.08 | 22.77 | 23.56 | 5.65% | 0.26% | 114.57% | 252432 | 5.9314 | 151.27 | 23.5 | 95.51% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220309 | 24.02 | 24.16 | 20.91 | 22.3 | -7.04% | -0.58% | 103.1% | 274451 | 6.1568 | 157.02 | 22.43 | 86.61% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220308 | 23.95 | 24.42 | 23.31 | 23.99 | 0.63% | 0.13% | 118.49% | 186938 | 4.4791 | 114.23 | 23.96 | 99.33% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220307 | 23.7 | 24.38 | 23.4 | 23.84 | -1.08% | -0.17% | 117.12% | 177383 | 4.2361 | 108.03 | 23.88 | 98.67% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220304 | 25.05 | 25.62 | 23.9 | 24.1 | -5.04% | -1.87% | 119.49% | 266351 | 6.5415 | 166.83 | 24.56 | 104.33% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220303 | 26.11 | 26.29 | 25.31 | 25.38 | -2.76% | -1.25% | 131.15% | 231132 | 5.9402 | 151.5 | 25.7 | 113.81% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220302 | 26.2 | 26.93 | 25.8 | 26.1 | -1.55% | -0.42% | 137.7% | 308518 | 8.0869 | 206.24 | 26.21 | 118.05% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220301 | 27.36 | 27.71 | 26.18 | 26.51 | -0.3% | -1.27% | 141.44% | 464112 | 12.4607 | 317.79 | 26.85 | 123.38% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220228 | 24.8 | 26.94 | 24.46 | 26.59 | 6.19% | 3.66% | 142.17% | 474847 | 12.1799 | 310.63 | 25.65 | 113.39% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220225 | 24.57 | 25.68 | 24.5 | 25.04 | 4.07% | -0.44% | 128.05% | 379644 | 9.5488 | 243.53 | 25.15 | 109.23% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220224 | 25.58 | 26.12 | 23.61 | 24.06 | -6.49% | -3.61% | 119.13% | 425135 | 10.6111 | 270.62 | 24.96 | 107.65% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220223 | 24.3 | 25.87 | 24.06 | 25.73 | 6.19% | 1.78% | 134.34% | 335236 | 8.4738 | 216.11 | 25.28 | 110.32% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220222 | 24.47 | 24.53 | 23.66 | 24.23 | -1.22% | 0.96% | 120.67% | 179002 | 4.2963 | 109.57 | 24 | 99.67% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220221 | 23.88 | 24.98 | 23.8 | 24.53 | 1.57% | 0.53% | 123.41% | 161183 | 3.9325 | 100.29 | 24.4 | 103% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220218 | 24.79 | 24.82 | 23.85 | 24.15 | -4.28% | -0.25% | 119.95% | 258148 | 6.2488 | 159.37 | 24.21 | 101.41% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220217 | 25.6 | 26.18 | 24.34 | 25.23 | 2.73% | -0.47% | 129.78% | 478020 | 12.12 | 309.1 | 25.35 | 110.9% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220216 | 24.31 | 24.85 | 24.27 | 24.56 | 0.7% | 0.2% | 123.68% | 129187 | 3.166 | 80.74 | 24.51 | 103.91% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220215 | 23.53 | 24.98 | 23.12 | 24.39 | 4.19% | 0.7% | 122.13% | 239585 | 5.8019 | 147.97 | 24.22 | 101.5% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220214 | 23.02 | 24.12 | 22.72 | 23.41 | 0.47% | -0.47% | 113.21% | 123248 | 2.8992 | 73.94 | 23.52 | 95.67% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220211 | 23.4 | 24.21 | 23.25 | 23.3 | -1.6% | -1.48% | 112.2% | 137689 | 3.2557 | 83.03 | 23.65 | 96.76% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220210 | 24.55 | 24.85 | 23.5 | 23.68 | -3.54% | -1.37% | 115.66% | 158923 | 3.8163 | 97.33 | 24.01 | 99.75% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20220209 | 24.13 | 24.61 | 23.32 | 24.55 | 2.16% | 2.16% | 123.59% | 166170 | 3.9931 | 101.84 | 24.03 | 99.92% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211203 | 35.85 | 36.25 | 34.7 | 35.49 | -1.99% | 0.54% | 223.22% | 229418 | 8.0983 | 206.53 | 35.3 | 193.68% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211202 | 36.98 | 36.99 | 35.6 | 36.21 | -1.36% | -0.19% | 229.78% | 175169 | 6.3547 | 162.07 | 36.28 | 201.83% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211201 | 37.3 | 37.3 | 36.01 | 36.71 | -1.56% | 0.52% | 234.34% | 206986 | 7.56 | 192.81 | 36.52 | 203.83% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211130 | 38.51 | 38.75 | 36.2 | 37.29 | -1.82% | 0.4% | 239.62% | 426120 | 15.8256 | 403.61 | 37.14 | 208.99% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211129 | 34.6 | 38.84 | 34.19 | 37.98 | 7.32% | 1.28% | 245.9% | 483396 | 18.1289 | 462.35 | 37.5 | 211.98% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211126 | 34.63 | 36.4 | 34.63 | 35.39 | 1.2% | -0.31% | 222.31% | 241088 | 8.5585 | 218.27 | 35.5 | 195.34% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211125 | 35.9 | 36.5 | 34.55 | 34.97 | -2.54% | -0.6% | 218.49% | 237794 | 8.3658 | 213.36 | 35.18 | 192.68% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211124 | 35.82 | 37.25 | 35.69 | 35.88 | 0.22% | -1.46% | 226.78% | 309686 | 11.2762 | 287.58 | 36.41 | 202.91% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211123 | 36.68 | 37.35 | 35.54 | 35.8 | -2.85% | -1.76% | 226.05% | 378843 | 13.8051 | 352.08 | 36.44 | 203.16% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211122 | 34.51 | 37.27 | 34.3 | 36.85 | 7.53% | 2.88% | 235.61% | 499304 | 17.8869 | 456.18 | 35.82 | 198% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211119 | 36.6 | 36.75 | 34.13 | 34.27 | -4.86% | -1.86% | 212.11% | 415230 | 14.5016 | 369.84 | 34.92 | 190.52% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211118 | 36.74 | 37.36 | 34.23 | 36.02 | -1.93% | 1.35% | 228.05% | 399521 | 14.1979 | 362.09 | 35.54 | 195.67% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211117 | 35.01 | 37.16 | 35 | 36.73 | 6.65% | 2.08% | 234.52% | 346998 | 12.4843 | 318.39 | 35.98 | 199.33% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211116 | 38.47 | 38.59 | 34 | 34.44 | -10.41% | -3.66% | 213.66% | 495655 | 17.7187 | 451.89 | 35.75 | 197.42% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211115 | 42.01 | 42.19 | 37.96 | 38.44 | -9.13% | -1.71% | 250.09% | 366095 | 14.3197 | 365.2 | 39.11 | 225.37% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211112 | 42.16 | 43.18 | 41.85 | 42.3 | 0.36% | -0.49% | 285.25% | 139982 | 5.9508 | 151.77 | 42.51 | 253.66% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211111 | 42.92 | 43.4 | 41.05 | 42.15 | -1.79% | 0.12% | 283.88% | 210301 | 8.8536 | 225.8 | 42.1 | 250.25% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211110 | 43.81 | 44.52 | 41.55 | 42.92 | -2.92% | 0.3% | 290.89% | 209563 | 8.9664 | 228.67 | 42.79 | 255.99% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211109 | 43.5 | 44.43 | 42.33 | 44.21 | 2.29% | 1.42% | 302.64% | 207024 | 9.0239 | 230.14 | 43.59 | 262.65% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211108 | 40.88 | 44.19 | 40.32 | 43.22 | 5.39% | 1.62% | 293.62% | 275426 | 11.7135 | 298.73 | 42.53 | 253.83% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211105 | 44.38 | 44.49 | 40.9 | 41.01 | -6.43% | -2.68% | 273.5% | 360362 | 15.1856 | 387.28 | 42.14 | 250.58% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211104 | 49.44 | 49.62 | 43.5 | 43.83 | -8.15% | -3.8% | 299.18% | 410375 | 18.6984 | 476.87 | 45.56 | 279.03% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211103 | 47.55 | 48.58 | 45.87 | 47.72 | 0.8% | 0.74% | 334.61% | 191125 | 9.0542 | 230.91 | 47.37 | 294.09% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211102 | 49.36 | 50.95 | 46.6 | 47.34 | -6% | -2.13% | 331.15% | 289649 | 14.0096 | 357.29 | 48.37 | 302.41% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211101 | 50.97 | 54.39 | 49.16 | 50.36 | 0.48% | -1.99% | 358.65% | 331630 | 17.0402 | 434.58 | 51.38 | 327.45% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211029 | 51.51 | 52.63 | 47.66 | 50.12 | -1.69% | 0.68% | 356.47% | 330777 | 16.4663 | 419.95 | 49.78 | 314.14% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211028 | 55.21 | 57.2 | 50.78 | 50.98 | -5.35% | -4.12% | 364.3% | 318089 | 16.9118 | 431.31 | 53.17 | 342.35% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211027 | 52.35 | 56.65 | 51.38 | 53.86 | 3.38% | -0.24% | 390.53% | 276334 | 14.9201 | 380.51 | 53.99 | 349.17% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211026 | 54.02 | 54.85 | 51.36 | 52.1 | -3.52% | -1.44% | 374.5% | 316151 | 16.7122 | 426.22 | 52.86 | 339.77% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211025 | 47.32 | 54.09 | 45.87 | 54 | 16.48% | 6.93% | 391.8% | 373427 | 18.8562 | 480.9 | 50.5 | 320.13% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211022 | 45.49 | 49.5 | 44.1 | 46.36 | 3.23% | -1.24% | 322.22% | 324116 | 15.2152 | 388.04 | 46.94 | 290.52% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211021 | 41 | 46.65 | 41 | 44.91 | 8.64% | 1.08% | 309.02% | 409514 | 18.1936 | 464 | 44.43 | 269.63% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211020 | 42 | 44.25 | 40.92 | 41.34 | -2.27% | -2.89% | 276.5% | 336418 | 14.3199 | 365.21 | 42.57 | 254.16% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211019 | 40.48 | 42.98 | 40.48 | 42.3 | 3.1% | 1.12% | 285.25% | 245339 | 10.2621 | 261.72 | 41.83 | 248% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211018 | 37.81 | 41.48 | 37.3 | 41.03 | 7.41% | 3.69% | 273.68% | 293810 | 11.6269 | 296.53 | 39.57 | 229.2% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211015 | 37.65 | 39.62 | 36 | 38.2 | 1.6% | 1% | 247.91% | 246639 | 9.3284 | 237.91 | 37.82 | 214.64% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211014 | 37.64 | 38.3 | 36.4 | 37.6 | -1.83% | 0.48% | 242.44% | 154256 | 5.773 | 147.23 | 37.42 | 211.31% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211013 | 37.04 | 38.8 | 35.73 | 38.3 | 4.7% | 2.74% | 248.82% | 235824 | 8.7915 | 224.21 | 37.28 | 210.15% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211012 | 39.2 | 40.25 | 35.7 | 36.58 | -6.68% | -1.59% | 233.15% | 293703 | 10.9182 | 278.45 | 37.17 | 209.23% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211011 | 38.58 | 41.4 | 36.46 | 39.2 | 3.13% | -0.28% | 257.01% | 271149 | 10.6594 | 271.85 | 39.31 | 227.04% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20211008 | 42.08 | 42.95 | 37.57 | 38.01 | -6.93% | -2.94% | 246.17% | 241945 | 9.4753 | 241.65 | 39.16 | 225.79% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210930 | 38.55 | 41.5 | 38.02 | 40.84 | 10.86% | 1.95% | 271.95% | 254758 | 10.206 | 260.29 | 40.06 | 233.28% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210929 | 44 | 44.44 | 36.47 | 36.84 | -16.23% | -5.66% | 235.52% | 426611 | 16.661 | 424.91 | 39.05 | 224.88% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210928 | 43.07 | 45.3 | 42.3 | 43.98 | 3.05% | -0.29% | 300.55% | 175187 | 7.7283 | 197.1 | 44.11 | 266.97% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210927 | 47 | 47.51 | 41.35 | 42.68 | -7.44% | -2.49% | 288.71% | 264829 | 11.5921 | 295.64 | 43.77 | 264.14% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210924 | 48.8 | 48.8 | 45.15 | 46.11 | -3.9% | -0.86% | 319.95% | 229452 | 10.6718 | 272.17 | 46.51 | 286.94% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210923 | 51.29 | 51.69 | 46.54 | 47.98 | -3.6% | -1.17% | 336.98% | 258734 | 12.5604 | 320.33 | 48.55 | 303.91% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210922 | 51.52 | 53.34 | 49.56 | 49.77 | -2.98% | -2.81% | 353.28% | 243086 | 12.4487 | 317.48 | 51.21 | 326.04% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210917 | 52.13 | 55.18 | 49.73 | 51.3 | -3.15% | -2.62% | 367.21% | 402179 | 21.1855 | 540.3 | 52.68 | 338.27% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210916 | 52.48 | 55.53 | 51.19 | 52.97 | -1.16% | -0.73% | 382.42% | 367421 | 19.605 | 499.99 | 53.36 | 343.93% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210915 | 47.24 | 55 | 47.24 | 53.59 | 13.68% | 4% | 388.07% | 368329 | 18.9784 | 484.01 | 51.53 | 328.7% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210914 | 46.34 | 49 | 44 | 47.14 | 2.52% | 0.38% | 329.33% | 378129 | 17.7553 | 452.82 | 46.96 | 290.68% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210913 | 47 | 47.8 | 43.36 | 45.98 | 12.01% | 1.03% | 318.76% | 501090 | 22.8071 | 581.66 | 45.51 | 278.62% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210910 | 36.14 | 42 | 36.14 | 41.05 | 14.12% | 4.93% | 273.86% | 444299 | 17.3824 | 443.31 | 39.12 | 225.46% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210909 | 35.9 | 36.3 | 33.86 | 35.97 | -1.1% | 2.16% | 227.6% | 305716 | 10.7643 | 274.53 | 35.21 | 192.93% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210908 | 40 | 40.38 | 34.37 | 36.37 | -9.05% | -1.57% | 231.24% | 489498 | 18.0852 | 461.23 | 36.95 | 207.4% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210907 | 41.22 | 42.24 | 39.4 | 39.99 | -2.98% | -0.92% | 264.21% | 253438 | 10.2291 | 260.88 | 40.36 | 235.77% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210906 | 43.84 | 44.39 | 37.54 | 41.22 | -5.18% | 0.56% | 275.41% | 280692 | 11.5058 | 293.44 | 40.99 | 241.01% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210729 | 29 | 33.02 | 28.34 | 32.83 | 18.05% | 6.66% | 199% | 549811 | 16.925 | 431.64 | 30.78 | 156.07% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210728 | 25.74 | 28.58 | 25.74 | 27.81 | 5.58% | 1.2% | 153.28% | 582519 | 16.0052 | 408.19 | 27.48 | 128.62% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210727 | 29.01 | 30.8 | 26 | 26.34 | -8.16% | -8.48% | 139.89% | 587002 | 16.8967 | 430.92 | 28.78 | 139.43% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210726 | 28.1 | 30.43 | 27.6 | 28.68 | 0.56% | -1.71% | 161.2% | 508489 | 14.8367 | 378.39 | 29.18 | 142.76% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210723 | 28 | 29.01 | 26.01 | 28.52 | -1.18% | 3% | 159.74% | 604331 | 16.7362 | 426.83 | 27.69 | 130.37% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210722 | 25 | 28.86 | 23.58 | 28.86 | 20% | 11.86% | 162.84% | 698729 | 18.0275 | 459.76 | 25.8 | 114.64% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210721 | 23.73 | 25 | 22.74 | 24.05 | 11.34% | 0.67% | 119.03% | 682702 | 16.313 | 416.04 | 23.89 | 98.75% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210720 | 21.13 | 22.31 | 21 | 21.6 | 0.23% | 0.23% | 96.72% | 314792 | 6.7831 | 172.99 | 21.55 | 79.28% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210719 | 22.38 | 23.1 | 21.32 | 21.55 | -2.71% | -2.97% | 96.27% | 438111 | 9.7315 | 248.19 | 22.21 | 84.78% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210716 | 22.86 | 23.32 | 21.91 | 22.15 | -3.49% | -1.73% | 101.73% | 425493 | 9.5918 | 244.62 | 22.54 | 87.52% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210715 | 22.57 | 23.39 | 21.69 | 22.95 | -0.04% | 1.37% | 109.02% | 484777 | 10.9749 | 279.9 | 22.64 | 88.35% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210714 | 24.01 | 25.57 | 22.28 | 22.96 | -7.23% | -3.49% | 109.11% | 671227 | 15.9657 | 407.18 | 23.79 | 97.92% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210713 | 23.52 | 25.15 | 22.46 | 24.75 | 2.65% | 4.7% | 125.41% | 678038 | 16.0294 | 408.8 | 23.64 | 96.67% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210712 | 23.5 | 25.26 | 22.8 | 24.11 | 2.81% | 0.84% | 119.58% | 776822 | 18.5747 | 473.72 | 23.91 | 98.92% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210709 | 22.89 | 24.22 | 21.71 | 23.45 | -3.18% | 2.81% | 113.57% | 759227 | 17.3198 | 441.71 | 22.81 | 89.77% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210708 | 22.72 | 24.22 | 21.81 | 24.22 | 20.02% | 5.12% | 120.58% | 902752 | 20.8033 | 530.55 | 23.04 | 91.68% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210707 | 17 | 20.18 | 16.38 | 20.18 | 19.98% | 7.51% | 83.79% | 799096 | 14.9986 | 382.51 | 18.77 | 56.16% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210706 | 16 | 17.82 | 15.9 | 16.82 | 3.38% | -0.36% | 53.19% | 465741 | 7.8595 | 200.44 | 16.88 | 40.43% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210705 | 15.57 | 16.54 | 15.25 | 16.27 | 7.11% | 1.43% | 48.18% | 557606 | 8.9467 | 228.17 | 16.04 | 33.44% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210702 | 13.93 | 15.26 | 13.75 | 15.19 | 8.11% | 3.9% | 38.34% | 477532 | 6.98 | 178.01 | 14.62 | 21.63% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210701 | 13.96 | 14.48 | 13.6 | 14.05 | 1.08% | 0.07% | 27.96% | 247165 | 3.4701 | 88.5 | 14.04 | 16.81% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210630 | 13.72 | 13.99 | 13.13 | 13.9 | 1.31% | 2.51% | 26.59% | 199868 | 2.7108 | 69.13 | 13.56 | 12.81% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210629 | 13.94 | 14.6 | 13.57 | 13.72 | -1.72% | -2.49% | 24.95% | 283907 | 3.9933 | 101.84 | 14.07 | 17.05% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210628 | 13.76 | 14.25 | 13.68 | 13.96 | 0.5% | 0.43% | 27.14% | 211056 | 2.9338 | 74.82 | 13.9 | 15.64% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210625 | 13.7 | 14.1 | 13.37 | 13.89 | 1.17% | 1.68% | 26.5% | 206155 | 2.8166 | 71.83 | 13.66 | 13.64% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210624 | 14.16 | 14.28 | 13.66 | 13.73 | -3.04% | -0.72% | 25.05% | 242837 | 3.3576 | 85.63 | 13.83 | 15.06% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210623 | 14.38 | 14.86 | 14.03 | 14.16 | -1.53% | -1.05% | 28.96% | 284235 | 4.0678 | 103.74 | 14.31 | 19.05% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210622 | 14.29 | 14.97 | 13.88 | 14.38 | 0.84% | 0% | 30.97% | 294329 | 4.2314 | 107.91 | 14.38 | 19.63% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210621 | 13.09 | 15.3 | 12.9 | 14.26 | 8.69% | 0.35% | 29.87% | 430699 | 6.1184 | 156.04 | 14.21 | 18.22% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210618 | 13.3 | 13.3 | 12.7 | 13.12 | -2.16% | 0.85% | 19.49% | 320329 | 4.1671 | 106.28 | 13.01 | 8.24% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210617 | 13.36 | 13.7 | 13.16 | 13.41 | 0.52% | 0.07% | 22.13% | 173583 | 2.3267 | 59.34 | 13.4 | 11.48% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210616 | 13.93 | 14.14 | 13.05 | 13.34 | -4.71% | -0.52% | 21.49% | 391417 | 5.2505 | 133.91 | 13.41 | 11.56% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210615 | 14.41 | 14.52 | 13.84 | 14 | -0.85% | -0.28% | 27.5% | 242968 | 3.4114 | 87 | 14.04 | 16.81% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210611 | 14.6 | 14.68 | 14.05 | 14.12 | -4.72% | -1.4% | 28.6% | 371783 | 5.3244 | 135.79 | 14.32 | 19.13% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210610 | 14.46 | 15.14 | 14.1 | 14.82 | 3.71% | 1.09% | 34.97% | 561973 | 8.2374 | 210.08 | 14.66 | 21.96% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210609 | 14.05 | 14.7 | 13.81 | 14.29 | 4.08% | 0.07% | 30.15% | 500821 | 7.1495 | 182.34 | 14.28 | 18.8% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210608 | 14.38 | 14.7 | 13.53 | 13.73 | -5.31% | -2.42% | 25.05% | 441385 | 6.2122 | 158.43 | 14.07 | 17.05% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210607 | 14.65 | 15.2 | 14.23 | 14.5 | 2.62% | -0.62% | 32.06% | 674298 | 9.8406 | 250.97 | 14.59 | 21.38% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210604 | 12.18 | 14.5 | 11.97 | 14.13 | 16.78% | 3.44% | 28.69% | 695952 | 9.5089 | 242.51 | 13.66 | 13.64% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210603 | 11.88 | 12.27 | 11.78 | 12.1 | 2.54% | 0% | 10.2% | 233455 | 2.8244 | 72.03 | 12.1 | 0.67% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210602 | 11.75 | 12.11 | 11.65 | 11.8 | -0.92% | -1.09% | 7.47% | 318412 | 3.8 | 96.91 | 11.93 | -0.75% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210601 | 11.33 | 12.17 | 11.2 | 11.91 | 5.87% | 0.51% | 8.47% | 356980 | 4.2315 | 107.92 | 11.85 | -1.41% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210531 | 10.64 | 11.39 | 10.61 | 11.25 | 5.73% | 0.9% | 2.46% | 249916 | 2.7862 | 71.06 | 11.15 | -7.24% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210528 | 10.51 | 10.88 | 10.5 | 10.64 | 2.01% | -0.47% | -3.1% | 162154 | 1.7329 | 44.19 | 10.69 | -11.06% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210527 | 10.76 | 10.76 | 10.4 | 10.43 | -2.07% | -1.04% | -5.01% | 153101 | 1.6142 | 41.17 | 10.54 | -12.31% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210526 | 10.6 | 11.1 | 10.6 | 10.65 | -0.09% | -1.75% | -3.01% | 183911 | 1.9944 | 50.86 | 10.84 | -9.82% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210525 | 10.32 | 10.94 | 10.12 | 10.66 | 2.4% | 1.62% | -2.91% | 241242 | 2.5316 | 64.56 | 10.49 | -12.73% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210524 | 10.47 | 10.67 | 10.32 | 10.41 | -0.29% | -0.57% | -5.19% | 127200 | 1.3318 | 33.97 | 10.47 | -12.9% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210521 | 10.5 | 10.69 | 10.27 | 10.44 | -0.95% | -0.1% | -4.92% | 211101 | 2.2068 | 56.28 | 10.45 | -13.06% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210520 | 10.07 | 10.73 | 10.07 | 10.54 | 3.33% | 0.57% | -4.01% | 299121 | 3.1355 | 79.97 | 10.48 | -12.81% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210519 | 9.59 | 10.26 | 9.59 | 10.2 | 5.37% | 1.29% | -7.1% | 250394 | 2.5211 | 64.3 | 10.07 | -16.22% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210518 | 9.56 | 9.95 | 9.53 | 9.68 | 0.31% | -0.72% | -11.84% | 87054 | 0.8492 | 21.66 | 9.75 | -18.89% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210517 | 9.78 | 9.91 | 9.52 | 9.65 | -1.43% | -0.41% | -12.11% | 90105 | 0.8733 | 22.27 | 9.69 | -19.38% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210514 | 9.69 | 9.84 | 9.6 | 9.79 | 1.77% | 0.41% | -10.84% | 109350 | 1.066 | 27.19 | 9.75 | -18.89% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210513 | 9.61 | 9.95 | 9.51 | 9.62 | -1.33% | -0.93% | -12.39% | 118868 | 1.1548 | 29.45 | 9.71 | -19.22% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210512 | 9.39 | 9.8 | 9.31 | 9.75 | 3.83% | 0.93% | -11.2% | 151951 | 1.4685 | 37.45 | 9.66 | -19.63% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210511 | 9.6 | 9.6 | 9.22 | 9.39 | -0.53% | 0.21% | -14.48% | 92127 | 0.8629 | 22.01 | 9.37 | -22.05% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210510 | 9.36 | 9.6 | 9.28 | 9.44 | 0.85% | -0.32% | -14.03% | 95883 | 0.9083 | 23.16 | 9.47 | -21.21% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210507 | 9.23 | 9.37 | 9.08 | 9.36 | 1.3% | 1.08% | -14.75% | 88305 | 0.8179 | 20.86 | 9.26 | -22.96% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210506 | 9.2 | 9.33 | 9.07 | 9.24 | 0% | 0.33% | -15.85% | 74660 | 0.6879 | 17.54 | 9.21 | -23.38% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210430 | 8.8 | 9.26 | 8.7 | 9.24 | 4.64% | 2.1% | -15.85% | 116431 | 1.0538 | 26.88 | 9.05 | -24.71% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210429 | 8.97 | 9.04 | 8.82 | 8.83 | -2.43% | -1.01% | -19.58% | 76945 | 0.6861 | 17.5 | 8.92 | -25.79% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210428 | 8.71 | 9.13 | 8.67 | 9.05 | 1.69% | 1.23% | -17.58% | 87897 | 0.7858 | 20.04 | 8.94 | -25.62% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210427 | 9.45 | 9.53 | 8.86 | 8.9 | -4.4% | -1.66% | -18.94% | 161645 | 1.4626 | 37.3 | 9.05 | -24.71% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210426 | 9.31 | 9.42 | 9.15 | 9.31 | 0.11% | 0.11% | -15.21% | 94584 | 0.8798 | 22.44 | 9.3 | -22.63% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210423 | 9.17 | 9.36 | 9.1 | 9.3 | 0.87% | 0.76% | -15.3% | 92163 | 0.8504 | 21.69 | 9.23 | -23.21% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210422 | 9.26 | 9.43 | 9.15 | 9.22 | 0.11% | -0.54% | -16.03% | 103680 | 0.9608 | 24.5 | 9.27 | -22.88% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210421 | 9.4 | 9.46 | 9.17 | 9.21 | -2.54% | -0.75% | -16.12% | 123563 | 1.1469 | 29.25 | 9.28 | -22.8% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210416 | 8.7 | 9.4 | 8.69 | 9.15 | 4.81% | 0.66% | -16.67% | 141704 | 1.2883 | 32.86 | 9.09 | -24.38% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210415 | 8.84 | 8.85 | 8.7 | 8.73 | -1.91% | -0.34% | -20.49% | 40642 | 0.356 | 9.08 | 8.76 | -27.12% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210414 | 8.68 | 8.92 | 8.67 | 8.9 | 2.42% | 0.45% | -18.94% | 39062 | 0.3459 | 8.82 | 8.86 | -26.29% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210413 | 8.7 | 8.83 | 8.61 | 8.69 | 0.12% | -0.34% | -20.86% | 31152 | 0.2715 | 6.92 | 8.72 | -27.45% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210412 | 8.87 | 8.92 | 8.67 | 8.68 | -2.36% | -1.36% | -20.95% | 30966 | 0.2726 | 6.95 | 8.8 | -26.79% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210409 | 8.89 | 8.92 | 8.84 | 8.89 | -0.11% | 0.11% | -19.03% | 27108 | 0.2406 | 6.14 | 8.88 | -26.12% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210408 | 9.05 | 9.06 | 8.88 | 8.9 | -1.87% | -0.89% | -18.94% | 41575 | 0.3732 | 9.52 | 8.98 | -25.29% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210407 | 9.08 | 9.13 | 8.93 | 9.07 | 0.11% | 0.55% | -17.4% | 43537 | 0.3926 | 10.01 | 9.02 | -24.96% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210406 | 8.99 | 9.15 | 8.95 | 9.06 | 0.89% | 0.11% | -17.49% | 50737 | 0.4594 | 11.72 | 9.05 | -24.71% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210402 | 9.01 | 9.05 | 8.85 | 8.98 | -0.99% | 0.56% | -18.21% | 59094 | 0.5277 | 13.46 | 8.93 | -25.71% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210401 | 8.93 | 9.33 | 8.92 | 9.07 | 3.07% | -0.77% | -17.4% | 106661 | 0.9748 | 24.86 | 9.14 | -23.96% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210330 | 8.65 | 8.75 | 8.61 | 8.65 | -0.23% | -0.35% | -21.22% | 34775 | 0.3018 | 7.7 | 8.68 | -27.79% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210329 | 8.88 | 8.91 | 8.65 | 8.67 | -2.36% | -0.69% | -21.04% | 64905 | 0.5665 | 14.45 | 8.73 | -27.37% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20210326 | 8.79 | 8.92 | 8.73 | 8.88 | 1.14% | 0.57% | -19.13% | 49696 | 0.439 | 11.2 | 8.83 | -26.54% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201215 | 10.28 | 10.45 | 10.2 | 10.39 | 0.58% | 0.48% | -5.37% | 130664 | 1.3505 | 34.44 | 10.34 | -13.98% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201214 | 10.02 | 10.37 | 9.93 | 10.33 | 2.58% | 1.57% | -5.92% | 128808 | 1.3104 | 33.42 | 10.17 | -15.39% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201211 | 10.34 | 10.47 | 9.96 | 10.07 | -3.27% | -0.49% | -8.29% | 185841 | 1.8804 | 47.96 | 10.12 | -15.81% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201210 | 10.22 | 10.48 | 10.13 | 10.41 | 1.17% | 0.77% | -5.19% | 153782 | 1.5882 | 40.5 | 10.33 | -14.06% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201209 | 10.85 | 10.94 | 10.28 | 10.29 | -6.37% | -2.56% | -6.28% | 277465 | 2.9303 | 74.73 | 10.56 | -12.15% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201208 | 10.74 | 11.14 | 10.68 | 10.99 | 2.04% | 0.55% | 0.09% | 266821 | 2.9174 | 74.4 | 10.93 | -9.07% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201207 | 10.7 | 10.9 | 10.63 | 10.77 | -0.28% | 0.09% | -1.91% | 174412 | 1.8774 | 47.88 | 10.76 | -10.48% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201204 | 10.4 | 10.88 | 10.28 | 10.8 | 3.35% | 1.79% | -1.64% | 316981 | 3.3646 | 85.81 | 10.61 | -11.73% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201203 | 10.36 | 10.56 | 10.21 | 10.45 | 0.97% | 0.48% | -4.83% | 215020 | 2.2352 | 57.01 | 10.4 | -13.48% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201202 | 10.7 | 10.73 | 10.35 | 10.35 | -3.27% | -1.05% | -5.74% | 274900 | 2.8764 | 73.36 | 10.46 | -12.98% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201201 | 10.52 | 10.82 | 10.44 | 10.7 | 1.23% | 0.38% | -2.55% | 242524 | 2.5844 | 65.91 | 10.66 | -11.31% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201130 | 10.73 | 10.95 | 10.56 | 10.57 | -2.13% | -1.49% | -3.73% | 261279 | 2.8037 | 71.5 | 10.73 | -10.73% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201127 | 11.24 | 11.41 | 10.68 | 10.8 | -2.88% | -1.64% | -1.64% | 354767 | 3.8938 | 99.31 | 10.98 | -8.65% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201126 | 11.62 | 11.75 | 10.9 | 11.12 | -7.1% | -1.42% | 1.28% | 527833 | 5.9543 | 151.85 | 11.28 | -6.16% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201125 | 11.82 | 12.29 | 11.55 | 11.97 | -0.33% | -0.58% | 9.02% | 618093 | 7.4441 | 189.85 | 12.04 | 0.17% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201124 | 12.01 | 12.42 | 11.42 | 12.01 | 0.42% | 1.09% | 9.38% | 586675 | 6.9694 | 177.74 | 11.88 | -1.16% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201123 | 11.92 | 12.1 | 11.71 | 11.96 | -0.08% | 0.34% | 8.93% | 538012 | 6.412 | 163.53 | 11.92 | -0.83% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201120 | 11.6 | 12.32 | 11.5 | 11.97 | 3.01% | 1.1% | 9.02% | 692405 | 8.2003 | 209.14 | 11.84 | -1.5% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201119 | 12.11 | 12.37 | 11.36 | 11.62 | -1.69% | -0.85% | 5.83% | 635038 | 7.4441 | 189.85 | 11.72 | -2.5% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201118 | 11.4 | 12.18 | 11.4 | 11.82 | 0.68% | 0.25% | 7.65% | 911877 | 10.7548 | 274.28 | 11.79 | -1.91% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201117 | 10.28 | 12.54 | 10.28 | 11.74 | 12.34% | -0.93% | 6.92% | 1159992 | 13.7457 | 350.56 | 11.85 | -1.41% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201116 | 10 | 10.77 | 9.92 | 10.45 | 4.29% | 0.58% | -4.83% | 219502 | 2.2802 | 58.15 | 10.39 | -13.56% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201113 | 9.85 | 10.07 | 9.77 | 10.02 | 2.24% | 0.5% | -8.74% | 125695 | 1.2538 | 31.98 | 9.97 | -17.05% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201112 | 9.99 | 10.13 | 9.71 | 9.8 | -1.8% | -0.71% | -10.75% | 164489 | 1.6233 | 41.4 | 9.87 | -17.89% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201111 | 10 | 10.26 | 9.97 | 9.98 | -1.19% | -0.89% | -9.11% | 176027 | 1.7731 | 45.22 | 10.07 | -16.22% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201110 | 11 | 11 | 9.92 | 10.1 | -9.98% | -1.94% | -8.01% | 475355 | 4.8966 | 124.88 | 10.3 | -14.31% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201109 | 11.18 | 11.43 | 11.06 | 11.22 | 0.54% | -0.18% | 2.19% | 285665 | 3.2114 | 81.9 | 11.24 | -6.49% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201106 | 11.82 | 11.97 | 11.02 | 11.16 | -5.82% | -1.85% | 1.64% | 403229 | 4.5857 | 116.95 | 11.37 | -5.41% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201105 | 11.8 | 11.99 | 11.53 | 11.85 | 0.51% | 0.94% | 7.92% | 405597 | 4.7624 | 121.46 | 11.74 | -2.33% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201104 | 11.39 | 11.79 | 11.3 | 11.79 | 2.88% | 1.55% | 7.38% | 507525 | 5.8916 | 150.26 | 11.61 | -3.41% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201103 | 11.51 | 11.54 | 11.12 | 11.46 | -0.95% | 1.42% | 4.37% | 461619 | 5.2184 | 133.09 | 11.3 | -5.99% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201102 | 10.72 | 11.58 | 10.6 | 11.57 | 7.63% | 2.03% | 5.37% | 557886 | 6.3272 | 161.36 | 11.34 | -5.66% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201030 | 11.22 | 11.6 | 10.73 | 10.75 | -3.67% | -4.53% | -2.09% | 501488 | 5.6451 | 143.97 | 11.26 | -6.32% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201029 | 11.1 | 11.57 | 11 | 11.16 | -0.8% | -0.98% | 1.64% | 445992 | 5.025 | 128.15 | 11.27 | -6.24% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201028 | 10.7 | 11.4 | 10.58 | 11.25 | 5.83% | 1.44% | 2.46% | 404470 | 4.4858 | 114.4 | 11.09 | -7.74% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201027 | 10.97 | 11.03 | 10.46 | 10.63 | -3.8% | -0.75% | -3.19% | 244409 | 2.6174 | 66.75 | 10.71 | -10.9% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201026 | 10.79 | 11.15 | 10.65 | 11.05 | 0.91% | 1.01% | 0.64% | 226177 | 2.4738 | 63.09 | 10.94 | -8.99% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201023 | 11.1 | 11.34 | 10.84 | 10.95 | -2.14% | -1.35% | -0.27% | 320290 | 3.5559 | 90.69 | 11.1 | -7.65% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20201022 | 10.59 | 11.32 | 10.43 | 11.19 | 4% | 1.73% | 1.91% | 366682 | 4.0346 | 102.9 | 11 | -8.49% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200909 | 10.63 | 11.98 | 10.56 | 11 | 1.29% | -1.87% | 0.18% | 766892 | 8.5952 | 219.21 | 11.21 | -6.74% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200908 | 10.4 | 10.86 | 10.2 | 10.86 | 3.33% | 2.55% | -1.09% | 370511 | 3.9247 | 100.09 | 10.59 | -11.9% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200907 | 10.46 | 10.95 | 10.22 | 10.51 | 1.55% | -0.57% | -4.28% | 408025 | 4.314 | 110.02 | 10.57 | -12.06% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200904 | 9.9 | 10.54 | 9.81 | 10.35 | 1.17% | 1.67% | -5.74% | 239363 | 2.4379 | 62.17 | 10.18 | -15.31% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200903 | 10.6 | 10.65 | 10.23 | 10.23 | -5.45% | -1.25% | -6.83% | 342635 | 3.5505 | 90.55 | 10.36 | -13.81% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200902 | 10.6 | 10.99 | 10.37 | 10.82 | 2.75% | 0.74% | -1.46% | 561681 | 6.0306 | 153.8 | 10.74 | -10.65% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200901 | 9.88 | 10.8 | 9.72 | 10.53 | 6.8% | 1.54% | -4.1% | 442316 | 4.5874 | 116.99 | 10.37 | -13.73% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200831 | 10.25 | 10.26 | 9.83 | 9.86 | -3.24% | -1.2% | -10.2% | 234781 | 2.3425 | 59.74 | 9.98 | -16.97% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200828 | 10.35 | 10.5 | 10.06 | 10.19 | -0.97% | -0.59% | -7.19% | 320842 | 3.2876 | 83.84 | 10.25 | -14.73% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200827 | 9.82 | 10.52 | 9.57 | 10.29 | 3.21% | 1.78% | -6.28% | 415439 | 4.2003 | 107.12 | 10.11 | -15.89% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200826 | 10.25 | 10.3 | 9.6 | 9.97 | -2.06% | 0.81% | -9.2% | 262569 | 2.596 | 66.21 | 9.89 | -17.72% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200825 | 9.81 | 10.3 | 9.72 | 10.18 | 4.95% | 0.89% | -7.29% | 384945 | 3.8825 | 99.02 | 10.09 | -16.06% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200824 | 9.27 | 9.7 | 9.15 | 9.7 | 5.9% | 2.21% | -11.66% | 209250 | 1.9862 | 50.65 | 9.49 | -21.05% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200821 | 9.11 | 9.18 | 9 | 9.16 | 1.44% | 0.77% | -16.58% | 95785 | 0.8704 | 22.2 | 9.09 | -24.38% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200820 | 9.18 | 9.2 | 9 | 9.03 | -3.11% | -0.55% | -17.76% | 159057 | 1.444 | 36.83 | 9.08 | -24.46% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200819 | 9.5 | 9.65 | 9.26 | 9.32 | -1.79% | -1.89% | -15.12% | 186346 | 1.7694 | 45.13 | 9.5 | -20.97% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200818 | 9.62 | 9.76 | 9.43 | 9.49 | -2.47% | -0.84% | -13.57% | 198175 | 1.8972 | 48.38 | 9.57 | -20.38% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200817 | 9.35 | 9.85 | 9.31 | 9.73 | 3.73% | 0.93% | -11.38% | 234058 | 2.2569 | 57.56 | 9.64 | -19.8% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200814 | 9.65 | 9.66 | 9 | 9.38 | -2.7% | 0.86% | -14.57% | 247625 | 2.3029 | 58.73 | 9.3 | -22.63% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200813 | 9.74 | 9.98 | 9.6 | 9.64 | -3.5% | -0.92% | -12.2% | 317282 | 3.0871 | 78.73 | 9.73 | -19.05% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200812 | 9.89 | 10.2 | 9.35 | 9.99 | 3.2% | 1.52% | -9.02% | 622337 | 6.1263 | 156.24 | 9.84 | -18.14% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200811 | 8.94 | 9.83 | 8.9 | 9.68 | 8.28% | 1.04% | -11.84% | 416673 | 3.9906 | 101.77 | 9.58 | -20.3% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200810 | 8.78 | 9.14 | 8.78 | 8.94 | 1.59% | -0.67% | -18.58% | 108797 | 0.9793 | 24.98 | 9 | -25.12% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200807 | 8.99 | 9 | 8.7 | 8.8 | -2.11% | -0.23% | -19.85% | 101148 | 0.8925 | 22.76 | 8.82 | -26.62% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200806 | 9.16 | 9.23 | 8.9 | 8.99 | -1.75% | -0.22% | -18.12% | 123906 | 1.1169 | 28.48 | 9.01 | -25.04% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200805 | 9.02 | 9.17 | 8.96 | 9.15 | 1.33% | 0.66% | -16.67% | 107962 | 0.9817 | 25.04 | 9.09 | -24.38% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200804 | 9.32 | 9.33 | 9.02 | 9.03 | -2.27% | -0.88% | -17.76% | 135426 | 1.2341 | 31.47 | 9.11 | -24.21% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200803 | 9.08 | 9.25 | 9 | 9.24 | 3.36% | 0.65% | -15.85% | 159874 | 1.4671 | 37.42 | 9.18 | -23.63% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200731 | 8.89 | 9.03 | 8.86 | 8.94 | 0% | 0% | -18.58% | 96539 | 0.8629 | 22.01 | 8.94 | -25.62% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200730 | 9.02 | 9.19 | 8.92 | 8.94 | -1.87% | -1% | -18.58% | 130861 | 1.1815 | 30.13 | 9.03 | -24.88% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200729 | 9 | 9.15 | 8.85 | 9.11 | 0.11% | 1.11% | -17.03% | 175428 | 1.58 | 40.3 | 9.01 | -25.04% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200728 | 8.82 | 9.17 | 8.8 | 9.1 | 4% | 0.66% | -17.12% | 186680 | 1.6878 | 43.04 | 9.04 | -24.79% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200727 | 8.39 | 8.89 | 8.24 | 8.75 | 4.92% | 2.1% | -20.31% | 137357 | 1.1768 | 30.01 | 8.57 | -28.7% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200724 | 8.8 | 8.93 | 8.31 | 8.34 | -6.08% | -2.8% | -24.04% | 166211 | 1.4264 | 36.38 | 8.58 | -28.62% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200723 | 8.95 | 9.02 | 8.5 | 8.88 | -2.09% | 1.14% | -19.13% | 184575 | 1.6204 | 41.33 | 8.78 | -26.96% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200722 | 8.91 | 9.24 | 8.79 | 9.07 | 0.89% | -0.11% | -17.4% | 138369 | 1.2559 | 32.03 | 9.08 | -24.46% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200721 | 9.05 | 9.16 | 8.9 | 8.99 | -0.66% | -0.44% | -18.12% | 106526 | 0.9621 | 24.54 | 9.03 | -24.88% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200720 | 8.84 | 9.05 | 8.74 | 9.05 | 3.67% | 1.69% | -17.58% | 119617 | 1.0647 | 27.15 | 8.9 | -25.96% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200717 | 8.71 | 8.85 | 8.55 | 8.73 | 0.46% | 0.23% | -20.49% | 146408 | 1.275 | 32.52 | 8.71 | -27.54% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200716 | 9.58 | 9.6 | 8.56 | 8.69 | -8.53% | -4.61% | -20.86% | 275866 | 2.5127 | 64.08 | 9.11 | -24.21% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200715 | 10.05 | 10.26 | 9.44 | 9.5 | -5.85% | -2.06% | -13.48% | 288214 | 2.7967 | 71.33 | 9.7 | -19.3% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200714 | 10.2 | 10.33 | 9.86 | 10.09 | -2.7% | 0% | -8.11% | 330008 | 3.3285 | 84.89 | 10.09 | -16.06% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200713 | 10.05 | 10.37 | 9.9 | 10.37 | 5.07% | 1.47% | -5.56% | 356614 | 3.6452 | 92.96 | 10.22 | -14.98% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200710 | 9.59 | 10.55 | 9.41 | 9.87 | 2.49% | -0.5% | -10.11% | 451216 | 4.4745 | 114.11 | 9.92 | -17.47% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200709 | 9.43 | 9.72 | 9.26 | 9.63 | 1.69% | 1.69% | -12.3% | 382013 | 3.6168 | 92.24 | 9.47 | -21.21% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200708 | 9.41 | 9.57 | 9.02 | 9.47 | 0.11% | 1.83% | -13.75% | 370774 | 3.4482 | 87.94 | 9.3 | -22.63% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200707 | 8.8 | 9.65 | 8.78 | 9.46 | 6.41% | 2.16% | -13.84% | 444781 | 4.1205 | 105.09 | 9.26 | -22.96% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200706 | 8.71 | 8.93 | 8.45 | 8.89 | 3.61% | 2.07% | -19.03% | 343867 | 2.9937 | 76.35 | 8.71 | -27.54% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200703 | 8.22 | 8.65 | 8.2 | 8.58 | 4.89% | 0.94% | -21.86% | 356126 | 3.0256 | 77.16 | 8.5 | -29.28% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200702 | 8.15 | 8.2 | 8.06 | 8.18 | 0% | 0.37% | -25.5% | 161611 | 1.3165 | 33.58 | 8.15 | -32.2% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200701 | 8.22 | 8.26 | 8.08 | 8.18 | -0.24% | 0% | -25.5% | 193211 | 1.5812 | 40.33 | 8.18 | -31.95% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200630 | 8.2 | 8.31 | 8.12 | 8.2 | -3.3% | 0.12% | -25.32% | 282309 | 2.3127 | 58.98 | 8.19 | -31.86% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200629 | 8.26 | 8.54 | 8.26 | 8.48 | 1.56% | 0.12% | -22.77% | 199243 | 1.6868 | 43.02 | 8.47 | -29.53% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200624 | 8.3 | 8.39 | 8.21 | 8.35 | -0.12% | 0.85% | -23.95% | 180609 | 1.4947 | 38.12 | 8.28 | -31.11% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200623 | 8.22 | 8.45 | 8.12 | 8.36 | 1.46% | 0.24% | -23.86% | 199864 | 1.6674 | 42.52 | 8.34 | -30.62% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200622 | 8.51 | 8.62 | 8.23 | 8.24 | -3.06% | -1.9% | -24.95% | 272701 | 2.2913 | 58.44 | 8.4 | -30.12% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200619 | 8.5 | 8.68 | 8.45 | 8.5 | -0.82% | -0.93% | -22.59% | 212561 | 1.8228 | 46.49 | 8.58 | -28.62% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200618 | 8.64 | 8.68 | 8.5 | 8.57 | -1.72% | 0.12% | -21.95% | 205871 | 1.7628 | 44.96 | 8.56 | -28.79% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200617 | 8.84 | 8.84 | 8.47 | 8.72 | -1.36% | 0.81% | -20.58% | 353741 | 3.0589 | 78.01 | 8.65 | -28.04% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200616 | 8.59 | 8.88 | 8.51 | 8.84 | 4.99% | 1.49% | -19.49% | 367924 | 3.204 | 81.71 | 8.71 | -27.54% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200615 | 8.53 | 8.88 | 8.4 | 8.42 | -1.86% | -2.32% | -23.32% | 307990 | 2.6561 | 67.74 | 8.62 | -28.29% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200612 | 8.33 | 8.76 | 8.3 | 8.58 | -1.38% | 0.47% | -21.86% | 275208 | 2.3492 | 59.91 | 8.54 | -28.95% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200611 | 8.83 | 9.04 | 8.62 | 8.7 | -0.11% | -1.14% | -20.77% | 340817 | 3.0004 | 76.52 | 8.8 | -26.79% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200610 | 9.1 | 9.1 | 8.55 | 8.71 | -4.07% | -0.23% | -20.67% | 423586 | 3.6984 | 94.32 | 8.73 | -27.37% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200609 | 9.48 | 9.48 | 9.07 | 9.08 | -4.92% | -1.84% | -17.3% | 436695 | 4.0386 | 103 | 9.25 | -23.04% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200608 | 9.21 | 9.87 | 9.03 | 9.55 | 0.74% | 1.38% | -13.02% | 606187 | 5.7078 | 145.57 | 9.42 | -21.63% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200605 | 10.43 | 11.05 | 9.4 | 9.48 | -5.95% | -6.69% | -13.66% | 1062457 | 10.792 | 275.23 | 10.16 | -15.47% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200604 | 8.95 | 10.08 | 8.87 | 10.08 | 10.04% | 7.58% | -8.2% | 885525 | 8.3008 | 211.7 | 9.37 | -22.05% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200603 | 8.62 | 9.47 | 8.42 | 9.16 | 6.39% | 1.78% | -16.58% | 967161 | 8.6999 | 221.88 | 9 | -25.12% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200602 | 8.6 | 9.15 | 8.54 | 8.61 | -4.97% | -1.82% | -21.58% | 872471 | 7.6537 | 195.2 | 8.77 | -27.04% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200601 | 8.2 | 9.06 | 8.2 | 9.06 | 9.95% | 2.6% | -17.49% | 1087610 | 9.6049 | 244.96 | 8.83 | -26.54% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200529 | 9.3 | 9.3 | 8.22 | 8.24 | -9.75% | -3.96% | -24.95% | 1025804 | 8.7997 | 224.42 | 8.58 | -28.62% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200528 | 8.7 | 9.13 | 8.54 | 9.13 | 10% | 3.16% | -16.85% | 599400 | 5.3022 | 135.22 | 8.85 | -26.37% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200527 | 14.11 | 14.11 | 14.11 | 14.11 | 9.98% | 0% | 28.51% | 125737 | 1.7741 | 45.25 | 14.11 | 17.39% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200526 | 12.83 | 12.83 | 12.83 | 12.83 | 10.03% | 0% | 16.85% | 18279 | 0.2345 | 5.98 | 12.83 | 6.74% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200525 | 11.66 | 11.66 | 11.66 | 11.66 | 10% | 0% | 6.19% | 24150 | 0.2816 | 7.18 | 11.66 | -3% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200522 | 10.52 | 10.88 | 10.46 | 10.6 | 1.05% | -1.12% | -3.46% | 74875 | 0.8023 | 20.46 | 10.72 | -10.82% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200521 | 10.98 | 11.03 | 10.47 | 10.49 | -4.46% | -2.05% | -4.46% | 69848 | 0.748 | 19.08 | 10.71 | -10.9% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200520 | 10.66 | 10.98 | 10.5 | 10.98 | 2.52% | 1.48% | 0% | 80868 | 0.8746 | 22.31 | 10.82 | -9.98% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200519 | 10.7 | 10.86 | 10.6 | 10.71 | 1.04% | -0.19% | -2.46% | 56442 | 0.6056 | 15.44 | 10.73 | -10.73% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200518 | 10.91 | 10.95 | 10.6 | 10.6 | -3.37% | -1.49% | -3.46% | 65639 | 0.7062 | 18.01 | 10.76 | -10.48% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200515 | 10.93 | 11.13 | 10.83 | 10.97 | 0.64% | 0% | -0.09% | 60848 | 0.6676 | 17.03 | 10.97 | -8.74% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200514 | 11.15 | 11.25 | 10.9 | 10.9 | -3.11% | -1.36% | -0.73% | 80616 | 0.8906 | 22.71 | 11.05 | -8.07% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200513 | 11.42 | 11.44 | 11.1 | 11.25 | -3.18% | 0% | 2.46% | 112458 | 1.2647 | 32.25 | 11.25 | -6.41% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200512 | 11.47 | 11.85 | 11.35 | 11.62 | 0.17% | 0.09% | 5.83% | 127420 | 1.4788 | 37.71 | 11.61 | -3.41% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200511 | 11.03 | 11.7 | 10.99 | 11.6 | 5.94% | 1.93% | 5.65% | 185625 | 2.1115 | 53.85 | 11.38 | -5.32% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200508 | 10.91 | 11.07 | 10.84 | 10.95 | 1.01% | 0% | -0.27% | 67064 | 0.7342 | 18.72 | 10.95 | -8.9% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200507 | 11.14 | 11.15 | 10.82 | 10.84 | -2.87% | -1% | -1.28% | 90449 | 0.99 | 25.25 | 10.95 | -8.9% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200506 | 10.95 | 11.21 | 10.85 | 11.16 | 0.81% | 1.09% | 1.64% | 110362 | 1.2186 | 31.08 | 11.04 | -8.15% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200430 | 11.11 | 11.26 | 10.92 | 11.07 | 0.73% | -0.27% | 0.82% | 127837 | 1.4192 | 36.19 | 11.1 | -7.65% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200429 | 10.86 | 11.24 | 10.75 | 10.99 | 1.57% | -0.63% | 0.09% | 125322 | 1.3859 | 35.35 | 11.06 | -7.99% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200428 | 10.79 | 11.09 | 10.06 | 10.82 | 2.17% | 0.84% | -1.46% | 167541 | 1.7969 | 45.83 | 10.73 | -10.73% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200427 | 11.5 | 11.5 | 10.52 | 10.59 | -2.31% | -3.55% | -3.55% | 189698 | 2.0821 | 53.1 | 10.98 | -8.65% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200424 | 10.49 | 10.98 | 10.3 | 10.84 | 4.33% | 0.84% | -1.28% | 167839 | 1.8043 | 46.02 | 10.75 | -10.57% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200423 | 10.57 | 10.74 | 10.36 | 10.39 | -1.98% | -0.95% | -5.37% | 103175 | 1.0822 | 27.6 | 10.49 | -12.73% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200422 | 9.83 | 10.65 | 9.75 | 10.6 | 8.05% | 2.12% | -3.46% | 178819 | 1.8555 | 47.32 | 10.38 | -13.64% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200421 | 9.9 | 9.91 | 9.71 | 9.81 | -1.41% | 0.1% | -10.66% | 52041 | 0.5101 | 13.01 | 9.8 | -18.47% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200420 | 9.92 | 10 | 9.74 | 9.95 | 0.3% | 0.51% | -9.38% | 63908 | 0.6325 | 16.13 | 9.9 | -17.64% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200417 | 10.1 | 10.17 | 9.87 | 9.92 | -0.7% | -0.8% | -9.65% | 90516 | 0.9055 | 23.09 | 10 | -16.81% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200416 | 9.98 | 10.16 | 9.8 | 9.99 | -1.38% | 0.1% | -9.02% | 96887 | 0.9666 | 24.65 | 9.98 | -16.97% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200415 | 10.15 | 10.48 | 10.11 | 10.13 | 0% | -1.36% | -7.74% | 145839 | 1.4973 | 38.19 | 10.27 | -14.56% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200414 | 9.98 | 10.22 | 9.81 | 10.13 | 1% | 0.9% | -7.74% | 138093 | 1.3858 | 35.34 | 10.04 | -16.47% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200413 | 10.2 | 10.39 | 9.72 | 10.03 | -0.89% | 0.1% | -8.65% | 205029 | 2.0541 | 52.39 | 10.02 | -16.64% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200410 | 9.88 | 10.12 | 9.53 | 10.12 | 10% | 2.12% | -7.83% | 113229 | 1.1217 | 28.61 | 9.91 | -17.55% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200409 | 9.25 | 9.39 | 9.2 | 9.2 | -0.22% | -0.76% | -16.21% | 43723 | 0.4051 | 10.33 | 9.27 | -22.88% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200408 | 9.12 | 9.27 | 9.05 | 9.22 | 0.66% | 0.44% | -16.03% | 39798 | 0.3652 | 9.31 | 9.18 | -23.63% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200407 | 8.95 | 9.22 | 8.87 | 9.16 | 5.29% | 0.77% | -16.58% | 64196 | 0.5836 | 14.88 | 9.09 | -24.38% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200403 | 8.82 | 8.96 | 8.64 | 8.7 | -1.92% | -0.91% | -20.77% | 39781 | 0.3492 | 8.91 | 8.78 | -26.96% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200402 | 8.53 | 8.88 | 8.49 | 8.87 | 3.02% | 2.07% | -19.22% | 44408 | 0.3861 | 9.85 | 8.69 | -27.7% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200401 | 8.55 | 8.87 | 8.55 | 8.61 | 1.65% | -1.26% | -21.58% | 53155 | 0.4633 | 11.82 | 8.72 | -27.45% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200331 | 8.6 | 8.65 | 8.47 | 8.47 | -0.24% | -0.94% | -22.86% | 37440 | 0.32 | 8.16 | 8.55 | -28.87% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200324 | 8.84 | 8.95 | 8.5 | 8.92 | 3% | 1.48% | -18.76% | 64786 | 0.5695 | 14.52 | 8.79 | -26.87% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200323 | 8.9 | 9.05 | 8.57 | 8.66 | -5.87% | -1.59% | -21.13% | 74305 | 0.6536 | 16.67 | 8.8 | -26.79% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200320 | 9.39 | 9.43 | 9.1 | 9.2 | -0.54% | -0.43% | -16.21% | 50932 | 0.4705 | 12 | 9.24 | -23.13% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200319 | 9.27 | 9.34 | 8.97 | 9.25 | 0.54% | 0.87% | -15.76% | 59874 | 0.5492 | 14.01 | 9.17 | -23.71% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200318 | 9.77 | 9.84 | 9.18 | 9.2 | -4.17% | -3.46% | -16.21% | 79057 | 0.7536 | 19.22 | 9.53 | -20.72% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200317 | 9.69 | 9.99 | 9.15 | 9.6 | -1.74% | 0.52% | -12.57% | 83322 | 0.7958 | 20.3 | 9.55 | -20.55% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200316 | 10.65 | 10.73 | 9.75 | 9.77 | -7.13% | -4.5% | -11.02% | 103212 | 1.0554 | 26.92 | 10.23 | -14.89% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200313 | 10.37 | 10.84 | 10.3 | 10.52 | -5.65% | -0.19% | -4.19% | 123351 | 1.3007 | 33.17 | 10.54 | -12.31% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200312 | 11.31 | 11.49 | 11.02 | 11.15 | -3.38% | -0.89% | 1.55% | 109677 | 1.2336 | 31.46 | 11.25 | -6.41% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200311 | 11.27 | 11.69 | 11.01 | 11.54 | 2.76% | 1.05% | 5.1% | 190667 | 2.1768 | 55.52 | 11.42 | -4.99% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200310 | 11.01 | 11.35 | 10.26 | 11.23 | -1.49% | 3.03% | 2.28% | 158373 | 1.7255 | 44.01 | 10.9 | -9.32% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200309 | 11.15 | 11.65 | 11.09 | 11.4 | 0.53% | -0.52% | 3.83% | 175822 | 2.0153 | 51.4 | 11.46 | -4.66% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200306 | 10.86 | 11.43 | 10.71 | 11.34 | 3.56% | 0.98% | 3.28% | 162462 | 1.8246 | 46.53 | 11.23 | -6.57% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200305 | 11 | 11.09 | 10.77 | 10.95 | 0.83% | 0.37% | -0.27% | 90732 | 0.9902 | 25.25 | 10.91 | -9.23% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200304 | 10.78 | 10.94 | 10.64 | 10.86 | -0.18% | 0.74% | -1.09% | 84632 | 0.9125 | 23.27 | 10.78 | -10.32% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200303 | 10.8 | 11.26 | 10.65 | 10.88 | 3.13% | -0.82% | -0.91% | 137902 | 1.5123 | 38.57 | 10.97 | -8.74% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200302 | 10.49 | 10.68 | 10.26 | 10.55 | 2.63% | 0.38% | -3.92% | 106370 | 1.1176 | 28.5 | 10.51 | -12.56% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200228 | 10.99 | 11.08 | 10.28 | 10.28 | -9.98% | -2.56% | -6.38% | 184292 | 1.9446 | 49.59 | 10.55 | -12.23% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200227 | 11.8 | 11.95 | 11.39 | 11.42 | -2.81% | -1.64% | 4.01% | 139456 | 1.6195 | 41.3 | 11.61 | -3.41% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200226 | 11.78 | 12.34 | 11.71 | 11.75 | -2.49% | -2% | 7.01% | 170012 | 2.0385 | 51.99 | 11.99 | -0.25% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200225 | 11.89 | 12.17 | 11.39 | 12.05 | -3.06% | 1.09% | 9.74% | 220087 | 2.6242 | 66.93 | 11.92 | -0.83% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200224 | 12.1 | 12.52 | 11.62 | 12.43 | 0.89% | 3.5% | 13.21% | 257636 | 3.095 | 78.93 | 12.01 | -0.08% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200221 | 12.33 | 12.71 | 12.16 | 12.32 | -3.67% | -0.88% | 12.2% | 333710 | 4.1464 | 105.75 | 12.43 | 3.41% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200220 | 12 | 13.19 | 11.61 | 12.79 | 6.41% | 2.16% | 16.48% | 494492 | 6.1917 | 157.91 | 12.52 | 4.16% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200219 | 12.02 | 12.02 | 12.02 | 12.02 | 9.97% | 0% | 9.47% | 43798 | 0.5265 | 13.43 | 12.02 | 0% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200218 | 10.7 | 11.06 | 10.61 | 10.93 | 2.53% | 1.02% | -0.46% | 204040 | 2.2067 | 56.28 | 10.82 | -9.98% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200217 | 10.22 | 10.66 | 10.2 | 10.66 | 4.61% | 1.72% | -2.91% | 163241 | 1.7106 | 43.63 | 10.48 | -12.81% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200214 | 10.25 | 10.39 | 10.06 | 10.19 | -0.68% | -0.39% | -7.19% | 106131 | 1.0852 | 27.68 | 10.23 | -14.89% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200213 | 10.59 | 10.68 | 10.2 | 10.26 | -2.93% | -1.06% | -6.56% | 123280 | 1.279 | 32.62 | 10.37 | -13.73% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200212 | 10.11 | 10.74 | 10.1 | 10.57 | 3.42% | 0.86% | -3.73% | 156284 | 1.6376 | 41.76 | 10.48 | -12.81% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200211 | 10.6 | 10.63 | 10.2 | 10.22 | -3.49% | -1.35% | -6.92% | 133818 | 1.3857 | 35.34 | 10.36 | -13.81% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200210 | 10.09 | 10.59 | 10.05 | 10.59 | 3.02% | 1.83% | -3.55% | 168963 | 1.7569 | 44.81 | 10.4 | -13.48% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200207 | 10.14 | 10.28 | 9.9 | 10.28 | 1.18% | 1.98% | -6.38% | 147377 | 1.4861 | 37.9 | 10.08 | -16.14% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200206 | 9.88 | 10.21 | 9.88 | 10.16 | 0.99% | 0.89% | -7.47% | 164085 | 1.652 | 42.13 | 10.07 | -16.22% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200205 | 9.48 | 10.44 | 9.48 | 10.06 | 4.47% | -0.49% | -8.38% | 223303 | 2.2583 | 57.59 | 10.11 | -15.89% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200204 | 8.34 | 9.82 | 8.34 | 9.63 | 3.88% | 3.1% | -12.3% | 219691 | 2.0524 | 52.34 | 9.34 | -22.3% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200203 | 9.27 | 9.27 | 9.27 | 9.27 | -10% | 0% | -15.57% | 15457 | 0.1433 | 3.65 | 9.27 | -22.88% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200123 | 11.24 | 11.44 | 10.28 | 10.3 | -9.73% | -3.92% | -6.19% | 206832 | 2.2165 | 56.53 | 10.72 | -10.82% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200122 | 11.08 | 11.48 | 10.9 | 11.41 | 2.98% | 0.97% | 3.92% | 121456 | 1.3719 | 34.99 | 11.3 | -5.99% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200121 | 11.18 | 11.49 | 11.08 | 11.08 | -1.77% | -1.6% | 0.91% | 104588 | 1.1781 | 30.05 | 11.26 | -6.32% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200120 | 11.25 | 11.45 | 10.97 | 11.28 | 0.27% | 0.62% | 2.73% | 127684 | 1.4311 | 36.5 | 11.21 | -6.74% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200117 | 11.95 | 12.15 | 10.93 | 11.25 | -5.94% | -1.83% | 2.46% | 268571 | 3.0788 | 78.52 | 11.46 | -4.66% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200116 | 12 | 12.24 | 11.8 | 11.96 | 0.67% | -0.42% | 8.93% | 138524 | 1.6641 | 42.44 | 12.01 | -0.08% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200115 | 12.03 | 12.04 | 11.69 | 11.88 | -1.9% | 0.59% | 8.2% | 173598 | 2.0508 | 52.3 | 11.81 | -1.75% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200114 | 12.62 | 12.81 | 12.1 | 12.11 | -2.02% | -2.96% | 10.29% | 277895 | 3.4671 | 88.42 | 12.48 | 3.83% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200113 | 11.8 | 12.55 | 11.68 | 12.36 | 5.82% | 0.9% | 12.57% | 241843 | 2.9628 | 75.56 | 12.25 | 1.91% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200110 | 12.1 | 12.19 | 11.61 | 11.68 | -2.67% | -1.6% | 6.38% | 182104 | 2.1609 | 55.11 | 11.87 | -1.25% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200109 | 12.04 | 12.18 | 11.55 | 12 | 1.27% | 0.76% | 9.29% | 259379 | 3.09 | 78.81 | 11.91 | -0.92% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200108 | 12.78 | 12.91 | 11.81 | 11.85 | -8.35% | -4.13% | 7.92% | 305854 | 3.7813 | 96.44 | 12.36 | 2.83% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200107 | 12.83 | 13.48 | 12.45 | 12.93 | -1.3% | 0.15% | 17.76% | 262382 | 3.3867 | 86.37 | 12.91 | 7.4% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200106 | 12.26 | 13.33 | 12.2 | 13.1 | 3.97% | 1.08% | 19.31% | 313683 | 4.0662 | 103.7 | 12.96 | 7.82% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200103 | 14.9 | 14.9 | 12.55 | 12.6 | -7.56% | -5.33% | 14.75% | 478406 | 6.3677 | 162.4 | 13.31 | 10.73% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |
20200102 | 13 | 13.63 | 12.98 | 13.63 | 10.01% | 1.87% | 24.13% | 234366 | 3.1367 | 80 | 13.38 | 11.31% | 11.43 | 0% | 11.33 | 0% | 10.98 | 0% | 2.22% |