首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000935)       685条   (进入四川双马股票专站) 四川双马股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.6 15.74 15.59 15.7 1.09% 0.19% -0.7% 19948 0.3125 31.17 15.67 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230927 15.53 15.79 15.53 15.53 -0.7% -0.51% -1.77% 27481 0.4291 42.44 15.61 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230926 15.69 15.71 15.38 15.64 -0.32% 0.45% -1.08% 25238 0.3929 39.9 15.57 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230925 16.37 16.38 15.6 15.69 -4.15% -0.63% -0.76% 63230 0.9987 103.4 15.79 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230922 15.9 16.38 15.82 16.37 3.02% 1.3% 3.54% 33672 0.5442 60.53 16.16 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230921 16.43 16.5 15.84 15.89 -3.11% -1.3% 0.51% 32691 0.5264 64.61 16.1 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230920 16.42 16.63 16.4 16.4 -0.36% -0.79% 3.73% 18537 0.3065 38.12 16.53 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230919 16.43 16.51 16.27 16.46 0.98% 0.3% 4.11% 14953 0.2454 29.69 16.41 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230918 16.39 16.47 16.26 16.3 -0.43% -0.24% 3.1% 17793 0.2908 34.1 16.34 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230915 16.48 16.52 16.28 16.37 -0.3% -0.18% 3.54% 16779 0.2752 28.09 16.4 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230914 16.5 16.54 16.32 16.42 -0.85% 0.06% 3.86% 15821 0.2596 25.57 16.41 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230913 16.56 16.92 16.45 16.56 0% -0.54% 4.74% 28044 0.4669 46.13 16.65 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230912 16.7 16.71 16.45 16.56 -0.84% -0.06% 4.74% 23059 0.382 38.13 16.57 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230911 16.89 16.99 16.6 16.7 -1.12% 0% 5.63% 22229 0.3713 35.97 16.7 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230908 16.83 16.96 16.6 16.89 0.84% 0.66% 6.83% 26022 0.4367 40.22 16.78 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230907 17 17.1 16.75 16.75 -1.24% -0.83% 5.95% 19150 0.3235 29.64 16.89 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230906 17.19 17.19 16.84 16.96 -0.64% 0.18% 7.27% 21080 0.3568 31.49 16.93 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230905 17.18 17.24 16.98 17.07 -0.81% 0% 7.97% 20121 0.3435 30.31 17.07 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230904 16.8 17.28 16.72 17.21 2.99% 0.35% 8.86% 47596 0.8163 70.75 17.15 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230901 16.57 16.82 16.57 16.71 0.97% -0.06% 5.69% 18780 0.314 30.9 16.72 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230831 16.77 16.89 16.55 16.55 -0.48% -0.9% 4.68% 24660 0.4117 43.14 16.7 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230830 16.7 16.83 16.6 16.63 -0.72% -0.48% 5.19% 26102 0.4362 45.77 16.71 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230829 16.6 16.83 16.47 16.75 1.15% 0.54% 5.95% 34375 0.5728 106.54 16.66 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230828 17.1 17.15 16.53 16.56 3.44% -1.78% 4.74% 55796 0.9408 182.3 16.86 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230825 16.25 16.3 15.96 16.01 -1.36% -0.62% 1.27% 22039 0.355 42.5 16.11 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230824 16.62 16.67 16.2 16.23 -1.52% -0.86% 2.66% 31089 0.509 59.34 16.37 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230823 16.95 17.01 16.45 16.48 -3.29% -1.02% 4.24% 22821 0.38 47.05 16.65 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230822 16.95 17.23 16.7 17.04 0.71% 0.89% 7.78% 27322 0.4616 57.08 16.89 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230821 17.21 17.4 16.92 16.92 -2.14% -1.23% 7.02% 26986 0.4622 56.78 17.13 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230818 17.66 17.82 17.27 17.29 -2.1% -1.03% 9.36% 24513 0.4283 48.37 17.47 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230817 17.6 17.78 17.35 17.66 -0.06% 0.74% 11.7% 26704 0.4681 43.28 17.53 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230816 17.52 18 17.42 17.67 0.28% -0.17% 11.76% 23971 0.4242 37.75 17.7 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230815 17.73 17.73 17.39 17.62 -0.17% 0.51% 11.45% 21595 0.3786 32.54 17.53 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230814 17.7 17.84 17.44 17.65 -0.95% 0.28% 11.64% 29075 0.5117 40.39 17.6 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230811 18.21 18.35 17.81 17.82 -2.14% -1.33% 12.71% 29940 0.5406 36.89 18.06 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230810 18.08 18.27 18.03 18.21 0.66% 0.28% 15.18% 19357 0.3515 28.59 18.16 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230809 18.09 18.27 17.92 18.09 0% 0% 14.42% 31387 0.5679 44.51 18.09 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230808 18.27 18.52 18.03 18.09 -1.36% -0.39% 14.42% 36228 0.6578 35.98 18.16 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230807 18.53 18.65 18.22 18.34 -1.45% -0.16% 16% 55892 1.0267 51.03 18.37 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230804 19.08 19.64 18.6 18.61 0.76% -2.82% 17.71% 113903 2.1818 111.36 19.15 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230803 18.49 18.63 18.28 18.47 -0.22% 0.22% 16.82% 44275 0.816 46.18 18.43 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230802 18.4 18.76 18.35 18.51 -0.22% -0.22% 17.08% 40240 0.7465 41.61 18.55 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230801 18.7 18.87 18.37 18.55 -1.7% -0.27% 17.33% 63322 1.1778 66.2 18.6 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230731 18.6 19.2 18.51 18.87 0.21% 0.48% 19.35% 108223 2.0327 114.04 18.78 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230728 17.86 19.24 17.84 18.83 5.43% 1.24% 19.1% 130486 2.4264 153.83 18.6 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230727 17.98 18.14 17.82 17.86 -1.16% -0.45% 12.97% 44936 0.8061 58.66 17.94 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230726 17.86 18.23 17.67 18.07 1.18% 0.28% 14.29% 71806 1.2939 92.31 18.02 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230725 17.39 18.06 17.25 17.86 5.18% 0.56% 12.97% 90342 1.6042 122.84 17.76 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230724 17.35 17.44 16.9 16.98 -2.08% -0.41% 7.4% 34350 0.5856 54.34 17.05 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230721 17.37 17.44 17.18 17.34 -0.17% 0.23% 9.68% 27295 0.4721 44.04 17.3 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230720 17.46 17.7 17.37 17.37 -0.34% -0.8% 9.87% 44810 0.7846 72.3 17.51 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230719 17.4 17.46 17.24 17.43 0.17% 0.4% 10.25% 34895 0.6057 60.81 17.36 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230718 16.88 17.58 16.79 17.4 3.2% 0.4% 10.06% 74314 1.2881 132.32 17.33 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230717 16.79 16.87 16.63 16.86 0.48% 0.66% 6.64% 27689 0.4637 51.09 16.75 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230714 16.83 16.87 16.71 16.78 -0.12% -0.12% 6.14% 20703 0.3478 36.1 16.8 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230713 16.7 16.86 16.5 16.8 0.9% 0.24% 6.26% 20959 0.3513 36.14 16.76 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230712 16.85 16.89 16.61 16.65 -0.89% -0.36% 5.31% 20276 0.3389 58.7 16.71 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230711 16.65 16.83 16.65 16.8 0.6% 0.24% 6.26% 22435 0.376 41.75 16.76 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230710 16.66 16.85 16.59 16.7 1.15% -0.06% 5.63% 22523 0.3763 58.98 16.71 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230707 16.51 16.64 16.37 16.51 -0.6% 0.12% 4.43% 20820 0.3434 52.42 16.49 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230706 16.64 16.7 16.56 16.61 -0.6% -0.12% 5.06% 17832 0.2966 29.57 16.63 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230705 16.7 16.83 16.6 16.71 0.06% 0.06% 5.69% 25179 0.4204 53.18 16.7 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230704 16.9 16.92 16.67 16.7 -1.07% -0.12% 5.63% 38576 0.645 55.96 16.72 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230703 16.94 17.08 16.8 16.88 0.24% -0.24% 6.77% 49074 0.8304 70.35 16.92 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230630 16.39 17.05 16.36 16.84 2.62% 0.3% 6.51% 46280 0.777 65.33 16.79 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230629 16.5 16.64 16.41 16.41 -1.2% -0.55% 3.8% 23648 0.3901 32.5 16.5 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230628 16.58 16.78 16.42 16.61 0.18% 0.18% 5.06% 31484 0.5221 42.07 16.58 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230627 15.93 16.65 15.93 16.58 4.08% 0.85% 4.87% 50912 0.8372 63.25 16.44 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230626 16.16 16.3 15.84 15.93 -1.73% -0.38% 0.76% 33894 0.5421 39.54 15.99 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230621 16.46 16.64 16.2 16.21 -2.47% -1.04% 2.53% 42742 0.7003 50.2 16.38 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230620 16.43 17.05 16.18 16.62 0.85% 0.18% 5.12% 77080 1.2788 93.65 16.59 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230619 16.7 16.86 16.46 16.48 -1.61% -0.78% 4.24% 40119 0.6662 49.39 16.61 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230616 16.51 17.05 16.51 16.75 1.39% -0.12% 5.95% 50598 0.8484 63.07 16.77 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230615 15.93 16.61 15.85 16.52 3.7% 1.47% 4.49% 48912 0.7964 57.77 16.28 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230614 16.1 16.13 15.9 15.93 -0.69% -0.38% 0.76% 25358 0.4054 30.78 15.99 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230613 16.31 16.38 15.95 16.04 -1.9% -0.43% 1.45% 38529 0.6206 47.98 16.11 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230612 15.87 16.55 15.87 16.35 2.77% 0.68% 3.42% 62077 1.0081 80.89 16.24 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230609 16.55 16.59 15.75 15.91 -3.87% -0.87% 0.63% 67405 1.0816 91.91 16.05 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230608 16.46 16.59 16.32 16.55 0.49% 0.49% 4.68% 25365 0.4178 38.73 16.47 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230607 16.72 16.75 16.46 16.47 -0.54% -0.48% 4.17% 21231 0.3514 33.6 16.55 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230606 16.91 16.97 16.54 16.56 -2.01% -1.19% 4.74% 29669 0.4972 47.57 16.76 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230605 17.08 17.23 16.9 16.9 -1.17% -0.71% 6.89% 36561 0.6223 63.25 17.02 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230602 16.9 17.21 16.83 17.1 1.66% 0.18% 8.16% 51338 0.8765 91.41 17.07 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230601 17.03 17.03 16.78 16.82 -1.58% -0.36% 6.39% 28110 0.4744 78.38 16.88 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230531 16.94 17.19 16.85 17.09 0.89% 0.23% 8.1% 21786 0.3715 63.33 17.05 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230530 16.77 16.95 16.65 16.94 0.83% 0.71% 7.15% 25221 0.4243 47.32 16.82 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230529 16.95 17.08 16.75 16.8 -1.35% -0.41% 6.26% 36585 0.6171 66.48 16.87 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230526 17.07 17.17 16.81 17.03 -0.06% 0.24% 7.72% 32310 0.5489 57.69 16.99 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230525 17.2 17.3 16.82 17.04 -0.99% 0.06% 7.78% 34073 0.5802 61.47 17.03 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230524 17.4 17.51 17.2 17.21 -1.32% -0.58% 8.86% 23849 0.4128 41.55 17.31 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230523 17.7 17.78 17.4 17.44 -1.25% -0.85% 10.31% 25595 0.4501 42.24 17.59 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230522 17.6 17.73 17.46 17.66 0.17% 0.34% 11.7% 28165 0.4957 44.26 17.6 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230519 17.69 17.78 17.58 17.63 -0.73% -0.11% 11.51% 28250 0.4985 40.22 17.65 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230518 17.92 17.97 17.7 17.76 -0.78% -0.22% 12.33% 16979 0.3023 24.69 17.8 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230517 17.85 17.99 17.77 17.9 0.34% 0.11% 13.22% 14909 0.2665 21.1 17.88 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230516 18.07 18.09 17.8 17.84 -1.33% -0.45% 12.84% 20830 0.3733 29.28 17.92 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230515 17.99 18.12 17.58 18.08 1.35% 1.23% 14.36% 32839 0.5864 44.42 17.86 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230510 18.36 18.47 18.31 18.38 0.11% 0% 16.26% 27135 0.4988 65.78 18.38 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230509 18.41 18.73 18.2 18.36 0% -0.65% 16.13% 40952 0.7566 54.24 18.48 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230508 18.54 18.71 18.26 18.36 -0.27% -0.33% 16.13% 36714 0.6762 44.03 18.42 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230505 18.64 18.76 18.12 18.41 -0.54% 0.22% 16.45% 44813 0.8231 52.54 18.37 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230504 19.2 19.25 18.5 18.51 -3.69% -1.02% 17.08% 69367 1.2975 82.46 18.7 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230428 19 19.23 18.99 19.22 1.21% 0.26% 21.57% 29809 0.5714 36.11 19.17 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230427 19.06 19.25 18.84 18.99 -0.31% -0.16% 20.11% 27493 0.5229 31.9 19.02 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230426 18.95 19.26 18.83 19.05 0.53% -0.26% 20.49% 23362 0.4463 26.62 19.1 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230425 19.33 19.43 18.68 18.95 -1.86% 0.05% 19.86% 40436 0.7659 44.53 18.94 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230424 19.34 19.5 19.15 19.31 -0.16% -0.1% 22.14% 28732 0.5554 32.73 19.33 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230421 20.05 20.05 19.3 19.34 -3.78% -1.33% 22.33% 48138 0.9437 54.77 19.6 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230420 21.15 21.29 19.91 20.1 -4.96% -0.64% 27.13% 90439 1.8295 107.57 20.23 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230419 21.72 21.85 21.09 21.15 -2.85% -1.03% 33.78% 47070 1.0061 65.58 21.37 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230418 22 22.24 21.7 21.77 -0.91% -0.77% 37.7% 37998 0.8335 55.41 21.94 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230417 21.43 22.3 21.43 21.97 2.38% -0.14% 38.96% 55821 1.2283 81.58 22 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230414 21.4 21.59 21.33 21.46 0.56% -0.05% 35.74% 29258 0.6282 44.96 21.47 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230413 21.55 21.63 21.33 21.34 -0.7% -0.47% 34.98% 36100 0.774 56.22 21.44 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230412 21.3 21.66 21.27 21.49 0.7% 0.09% 35.93% 29487 0.633 48.77 21.47 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230411 21.32 21.51 21.16 21.34 0.09% 0% 34.98% 27096 0.5782 44.98 21.34 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230410 21.86 21.92 21.21 21.32 -2.07% -0.88% 34.85% 48824 1.05 79.92 21.51 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230407 21.57 21.87 21.47 21.77 0.93% 0.09% 37.7% 33213 0.7223 55.44 21.75 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230406 21.15 21.72 20.89 21.57 1.65% 0.61% 36.43% 30918 0.663 49.71 21.44 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230404 21.58 21.78 21.19 21.22 -1.62% -1.12% 34.22% 47022 1.009 76.9 21.46 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230403 21.47 21.82 21.47 21.57 0.47% -0.32% 36.43% 38773 0.8391 64.57 21.64 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230331 21.17 21.74 21.17 21.47 0.8% -0.32% 35.8% 26392 0.5686 45.46 21.54 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230330 21.25 21.32 20.94 21.3 0.85% 0.71% 34.72% 24654 0.5214 41.65 21.15 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230329 21.35 21.4 21.1 21.12 -0.85% -0.33% 33.59% 23427 0.4965 38.32 21.19 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230328 21.25 21.44 21.18 21.3 -0.23% 0.14% 34.72% 23840 0.5071 38.5 21.27 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230327 21.69 21.71 21.2 21.35 -1.52% -0.19% 35.04% 38330 0.8199 64.19 21.39 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230324 21.5 21.95 21.48 21.68 0.79% -0.05% 37.13% 41198 0.8937 73.52 21.69 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230323 21.59 21.65 21 21.51 0.61% 0.42% 36.05% 38895 0.8332 106.78 21.42 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230322 21.36 21.46 21.28 21.38 0.85% 0.05% 35.23% 21582 0.4612 41.8 21.37 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230321 21.52 21.65 21.11 21.2 -1.62% -0.38% 34.09% 46141 0.982 87.95 21.28 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230320 21.76 21.81 21.41 21.55 -0.14% -0.19% 36.31% 23715 0.512 44.6 21.59 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230317 21.58 21.81 21.5 21.58 0.75% -0.37% 36.5% 28789 0.6235 51.29 21.66 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230316 22.15 22.15 21.2 21.42 -2.99% -0.46% 35.48% 50638 1.0899 86.37 21.52 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230315 21.89 22.2 21.7 22.08 1.75% 0.5% 39.66% 31793 0.6985 58.52 21.97 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230314 22.12 22.12 21.55 21.7 -1.41% -0.23% 37.25% 20815 0.4528 37.67 21.75 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230313 22.1 22.33 21.75 22.01 -0.81% 0.32% 39.22% 26087 0.5724 47.03 21.94 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230310 22.3 22.48 22.12 22.19 -1.03% -0.09% 40.35% 19223 0.4269 34.41 22.21 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230309 22.67 22.8 22.37 22.42 -1.1% -0.44% 41.81% 24481 0.5514 42.2 22.52 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230308 22.68 22.71 22.47 22.67 -0.09% 0.22% 43.39% 19251 0.4354 32.38 22.62 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230307 23.25 23.45 22.68 22.69 -2.66% -1.26% 43.52% 38130 0.8761 62.77 22.98 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230306 23.67 23.74 23.29 23.31 -1.56% -0.64% 47.44% 33323 0.7817 53.47 23.46 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230303 23.64 23.79 23.6 23.68 0.17% 0.04% 49.78% 25205 0.5966 35.95 23.67 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230302 23.66 23.89 23.61 23.64 -0.34% -0.34% 49.53% 25447 0.6037 36.62 23.72 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230301 23.55 23.76 23.51 23.72 0.68% 0.21% 50.03% 25576 0.6055 34.78 23.67 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230228 23.47 23.66 23.3 23.56 0.26% 0.43% 49.02% 23943 0.5617 31.11 23.46 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230227 23.37 23.58 23.21 23.5 0.56% 0.3% 48.64% 27842 0.6523 36.01 23.43 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230224 24.03 24.05 23.29 23.37 -1.56% -0.51% 47.82% 38477 0.9039 49.14 23.49 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230223 23.69 24.05 23.61 23.74 0.17% -0.29% 50.16% 27611 0.6575 36.51 23.81 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230222 23.94 24.04 23.58 23.7 -1.62% -0.34% 49.91% 32093 0.7631 42.34 23.78 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230221 24.09 24.25 23.89 24.09 -0.12% 0.08% 52.37% 42433 1.0213 57.82 24.07 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230220 23.78 24.5 23.58 24.12 3.52% 0.67% 52.56% 88882 2.1299 127.2 23.96 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230217 23.58 23.99 23.21 23.3 -0.94% -1.02% 47.38% 45016 1.0598 69.58 23.54 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230216 24.34 24.56 23.34 23.52 -3.41% -1.92% 48.77% 63568 1.5241 93.29 23.98 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230215 24.39 24.77 24.27 24.35 0.33% -0.41% 54.02% 48531 1.1864 62.88 24.45 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230214 24.4 24.54 24.04 24.27 -0.33% 0.08% 53.51% 25731 0.6241 29.17 24.25 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230213 24.15 24.4 24.05 24.35 0.7% 0.25% 54.02% 35723 0.8678 35.57 24.29 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230210 24.29 24.33 23.98 24.18 0% 0.12% 52.94% 30272 0.7311 29.71 24.15 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230209 24.09 24.25 23.98 24.18 0.37% 0.12% 52.94% 34913 0.843 34.22 24.15 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230208 24.2 24.27 24 24.09 -0.45% -0.12% 52.37% 24283 0.5856 23.65 24.12 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230207 24.47 24.47 24 24.2 -0.12% 0.08% 53.07% 39383 0.9524 38.43 24.18 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230206 24.76 24.84 24.02 24.23 -2.53% -0.37% 53.26% 66371 1.614 66.6 24.32 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230203 25.11 25.58 24.6 24.86 -1.93% -0.16% 57.24% 84902 2.114 89.2 24.9 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230202 25.09 26.92 25 25.35 -1.44% -1.52% 60.34% 159876 4.1158 183.82 25.74 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230201 25.5 26.33 24.9 25.72 -1.87% 0.98% 62.68% 142583 3.6322 194.98 25.47 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230131 23.88 26.29 23.71 26.21 9.67% 3.03% 65.78% 147414 3.7497 240.6 25.44 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230130 23.77 24.27 23.61 23.9 1.27% 0% 51.17% 43512 1.0398 82.57 23.9 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230120 23.23 23.69 23.14 23.6 1.37% 0.55% 49.27% 32248 0.757 60.41 23.47 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230119 22.72 23.52 22.68 23.28 1.79% 0.3% 47.25% 46553 1.0806 133.88 23.21 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230118 22.89 23.05 22.61 22.87 0.04% -0.09% 44.66% 19722 0.4515 34.03 22.89 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230117 22.9 22.99 22.59 22.86 0.04% 0.35% 44.59% 20576 0.4687 34.43 22.78 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230116 22.56 23.31 22.31 22.85 1.29% 0.04% 44.53% 43665 0.9971 72.61 22.84 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230113 21.91 22.58 21.91 22.56 3.06% 0.89% 42.69% 30844 0.6897 53.5 22.36 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230112 21.84 22.13 21.75 21.89 0.23% -0.09% 38.46% 18518 0.4058 32.31 21.91 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230111 22.22 22.22 21.8 21.84 -1.53% -0.59% 38.14% 23137 0.5084 40.32 21.97 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230110 22.5 22.55 22.13 22.18 -0.4% -0.67% 40.29% 27337 0.6103 50.91 22.33 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230109 22.78 23.11 22.18 22.27 -2.11% -1.11% 40.86% 38018 0.8561 75.49 22.52 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230106 21.96 22.98 21.83 22.75 3.6% 0.93% 43.9% 61862 1.3945 132.86 22.54 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230105 21.38 21.98 21.36 21.96 2.38% 0.83% 38.9% 42326 0.9218 98.93 21.78 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230104 21.08 21.69 21.08 21.45 1.76% 0.19% 35.67% 50992 1.0917 125.15 21.41 0% 16.12 0% 15.96 0% 15.81 0% 0%
20230103 21.04 21.23 20.82 21.08 0.38% 0.24% 33.33% 27615 0.5808 73.19 21.03 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221230 20.78 21.34 20.78 21 1.11% -0.38% 32.83% 19401 0.4089 91.48 21.08 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221229 20.6 20.94 20.46 20.77 0.34% 0.29% 31.37% 25210 0.5222 64.1 20.71 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221228 20.73 20.89 20.46 20.7 -0.48% -0.05% 30.93% 25214 0.5222 64.85 20.71 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221227 20.85 21.12 20.72 20.8 0.19% -0.34% 31.56% 16506 0.3444 43.65 20.87 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221226 20.64 21 20.6 20.76 0.29% -0.19% 31.31% 11925 0.248 30.89 20.8 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221223 20.67 20.82 20.41 20.7 0.1% 0.39% 30.93% 12744 0.2628 27.97 20.62 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221222 20.98 21.32 20.57 20.68 -0.67% -1.52% 30.8% 19409 0.4075 38.49 21 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221221 21.03 21.25 20.54 20.82 -1% 0.34% 31.69% 32280 0.6697 61.78 20.75 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221220 20.94 21.16 20.76 21.03 -0.33% 0.33% 33.02% 19263 0.4037 37.25 20.96 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221219 21.78 22.09 21 21.1 -3.17% -1.59% 33.46% 24427 0.5238 45.38 21.44 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221216 21.77 22.35 21.6 21.79 0.88% -0.77% 37.82% 26773 0.5879 48.01 21.96 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221215 22.09 22.1 21.6 21.6 -1.86% -0.6% 36.62% 18550 0.403 31.69 21.73 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221214 21.99 22.19 21.88 22.01 0.05% -0.23% 39.22% 13974 0.3083 40.11 22.06 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221213 21.99 22.29 21.87 22 0.09% -0.09% 39.15% 18350 0.4041 26.29 22.02 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221212 22.9 22.93 21.95 21.98 -3.85% -0.81% 39.03% 50465 1.1185 68.29 22.16 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221209 22.37 22.88 22.23 22.86 2.97% 1.42% 44.59% 43642 0.9836 62.78 22.54 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221208 22.17 22.72 21.89 22.2 -0.05% -0.54% 40.42% 30233 0.6747 44.6 22.32 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221207 22.38 22.5 22.14 22.21 -0.76% -0.27% 40.48% 20017 0.4457 28.56 22.27 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221206 22.5 22.74 22.25 22.38 -1.06% -0.53% 41.56% 26845 0.6039 39.02 22.5 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221205 22.5 22.83 22.33 22.62 1.34% 0.04% 43.07% 28468 0.6437 42.02 22.61 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221202 22.4 22.76 22.22 22.32 -1.15% -0.49% 41.18% 47742 1.071 69.28 22.43 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221201 23.41 23.41 22.45 22.58 -2.46% -0.96% 42.82% 52667 1.2006 76.36 22.8 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221130 22.85 23.46 22.8 23.15 0.65% 0.13% 46.43% 53251 1.231 77.91 23.12 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221129 22.92 23.19 22.65 23 1.32% 0.31% 45.48% 41603 0.9541 60.62 22.93 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221128 22.8 23.03 22.5 22.7 -1.26% -0.13% 43.58% 26948 0.6125 37.44 22.73 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221125 22.95 23.57 22.94 22.99 -0.52% -0.95% 45.41% 38803 0.9005 49.44 23.21 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221124 23.21 23.48 22.78 23.11 0.61% 0.09% 46.17% 47231 1.0906 49.86 23.09 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221123 23 23.3 22.74 22.97 -0.95% -0.13% 45.29% 19633 0.4515 20.34 23 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221122 23.49 23.66 23.03 23.19 -0.86% -0.47% 46.68% 33479 0.7802 33.4 23.3 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221121 23.2 23.42 22.48 23.39 0.21% 1.83% 47.94% 54994 1.2633 54.11 22.97 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221118 23.95 24.06 23.05 23.34 -1.93% -0.17% 47.63% 57669 1.3485 57.13 23.38 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221117 24.35 24.39 23.63 23.8 -2.46% -0.42% 50.54% 51816 1.2386 51.89 23.9 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221116 24.99 24.99 24.29 24.4 -1.13% -0.33% 54.33% 62330 1.5259 67.82 24.48 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221115 24.25 24.8 23.7 24.68 3.57% 0.78% 56.1% 70539 1.7277 78.76 24.49 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221114 24.46 24.72 23.67 23.83 -1.37% -1.28% 50.73% 71242 1.7197 80.52 24.14 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221111 22.91 24.68 22.91 24.16 7.62% 0.75% 52.81% 156124 3.7433 180.5 23.98 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221110 22.35 22.61 22.01 22.45 -0.36% 0.45% 42% 59182 1.3229 74.6 22.35 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221109 21.41 22.65 21.36 22.53 4.99% 1.44% 42.5% 63643 1.4134 79.58 22.21 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221108 21.44 21.94 21.27 21.46 0.23% -0.23% 35.74% 31437 0.6762 38.73 21.51 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221107 20.99 21.66 20.97 21.41 1.86% 0% 35.42% 44141 0.9449 54.09 21.41 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221104 20.35 21.04 20.35 21.02 2.84% 0.96% 32.95% 54346 1.1315 67.36 20.82 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221103 20.35 20.6 20.23 20.44 -0.2% 0% 29.29% 18605 0.3803 24.16 20.44 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221102 20.4 20.78 20.2 20.48 0.39% -0.1% 29.54% 27631 0.5664 34.34 20.5 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221101 20.12 20.59 20.08 20.4 1.24% 0.15% 29.03% 44969 0.9159 55.01 20.37 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221031 19.08 20.47 18.93 20.15 6.9% 0.8% 27.45% 75821 1.5155 93.6 19.99 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221028 20.22 20.38 18.74 18.85 -6.82% -2.68% 19.23% 66709 1.292 84.56 19.37 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221027 20.58 20.59 20.2 20.23 -0.69% -0.78% 27.96% 37524 0.765 50.57 20.39 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221026 19.75 20.46 19.61 20.37 3.45% 0.74% 28.84% 57839 1.1696 78.17 20.22 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221025 19.45 19.81 19.15 19.69 0.46% 1.03% 24.54% 29796 0.5807 39.9 19.49 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221024 19.89 20.26 19.4 19.6 -1.41% -0.86% 23.97% 32363 0.6399 42.04 19.77 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221021 20.07 20.07 19.77 19.88 -0.95% -0.35% 25.74% 23595 0.4708 28.99 19.95 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221020 20.48 20.68 19.9 20.07 -2.38% -0.55% 26.94% 40207 0.8113 47.57 20.18 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221019 20.52 20.8 20.51 20.56 -0.48% -0.44% 30.04% 20056 0.4141 23.37 20.65 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221018 21.12 21.3 20.62 20.66 -2.18% -1.01% 30.68% 27325 0.5702 31.16 20.87 0% 16.12 0% 15.96 0% 15.81 0% 0%
20221017 21.14 21.38 20.95 21.12 -0.28% -0.09% 33.59% 24367 0.515 27.39 21.14 0% 16.12 0% 15.96 0% 15.81 0% 0%
20220720 22.12 22.4 22.09 22.33 1.09% 0.22% 41.24% 23881 0.532 20.13 22.28 35.61% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220719 22.33 22.55 21.94 22.09 -1.12% -0.59% 39.72% 33225 0.7381 27.92 22.22 35.24% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220718 21.99 22.64 21.95 22.34 1.45% 0.09% 41.3% 40834 0.9114 34.48 22.32 35.85% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220715 22.33 22.96 21.97 22.02 -2.26% -1.48% 39.28% 47554 1.0629 40.21 22.35 36.03% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220714 22.12 22.73 21.9 22.53 1.53% 0.58% 42.5% 45076 1.0096 38.2 22.4 36.34% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220713 22.06 22.65 22.06 22.19 0.5% -0.58% 40.35% 38782 0.8658 32.75 22.32 35.85% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220712 22.01 22.4 21.5 22.08 0.5% 0% 39.66% 48833 1.0781 40.79 22.08 34.39% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220711 22.9 22.9 21.8 21.97 -3.3% -0.63% 38.96% 61245 1.3541 51.23 22.11 34.57% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220708 23.05 23.27 22.61 22.72 0.58% -0.83% 43.71% 43387 0.9941 37.61 22.91 39.44% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220707 22.43 22.99 22.16 22.59 0.53% -0.66% 42.88% 35497 0.8071 30.53 22.74 38.41% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220706 22.55 22.74 21.99 22.47 -0.35% 0.36% 42.13% 44969 1.007 38.1 22.39 36.28% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220705 23.32 23.39 22.12 22.55 -3.34% 0% 42.63% 90137 2.0326 76.9 22.55 37.25% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220704 23.35 23.55 23.09 23.33 0.17% 0.17% 47.56% 39043 0.9094 34.4 23.29 41.75% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220701 23.99 24.1 23.01 23.29 -3.84% -1.06% 47.31% 61229 1.4414 54.53 23.54 43.27% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220630 23.34 24.28 23.11 24.22 4.71% 2.67% 53.19% 75531 1.782 67.42 23.59 43.58% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220629 23.7 24.66 23 23.13 -3.02% -2.45% 46.3% 96064 2.2772 86.15 23.71 44.31% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220628 23.5 24.13 23.49 23.85 -0.21% 0.04% 50.85% 101314 2.4154 91.38 23.84 45.1% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220627 25.88 25.89 23.56 23.9 -8.71% -1.4% 51.17% 207204 5.0231 190.03 24.24 47.53% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220624 24.61 26.85 24.2 26.18 7.25% 0.77% 65.59% 184488 4.7921 181.29 25.98 58.13% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220623 23.47 24.98 23.18 24.41 4.05% 1.08% 54.4% 104378 2.5205 95.36 24.15 46.99% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220622 23.36 24.43 22.79 23.46 0.3% -0.3% 48.39% 84429 1.9867 75.16 23.53 43.21% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220621 22.57 23.55 22.21 23.39 3.5% 1.7% 47.94% 116806 2.6863 101.63 23 39.99% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220620 22.36 22.8 22.21 22.6 1.07% 0.36% 42.95% 78464 1.7669 66.85 22.52 37.07% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220617 22.77 22.79 22.26 22.36 -1.93% -0.31% 41.43% 80740 1.811 68.51 22.43 36.52% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220616 23.35 23.84 22.34 22.8 -2.48% -0.04% 44.21% 124411 2.8377 107.36 22.81 38.83% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220615 21.57 23.67 21.54 23.38 8.54% 2.1% 47.88% 159331 3.6482 138.02 22.9 39.38% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220614 20.88 21.61 20.51 21.54 2.23% 2.43% 36.24% 59546 1.2523 47.38 21.03 28% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220613 20.68 21.39 20.59 21.07 0.38% 0.24% 33.27% 53683 1.1283 42.69 21.02 27.94% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220610 21.05 21.29 20.89 20.99 -0.47% -0.38% 32.76% 42760 0.9009 34.08 21.07 28.24% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220609 21.73 21.84 21.23 21.33 -1.8% -0.84% 34.91% 53845 1.1583 43.82 21.51 30.92% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220608 21.53 22.42 21.53 21.72 0.42% -0.91% 37.38% 56578 1.2401 46.92 21.92 33.41% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220607 21.29 22.17 21.2 21.63 1.45% -0.41% 36.81% 40132 0.8717 32.98 21.72 32.2% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220606 21.29 21.7 21.02 21.32 0.09% 0.09% 34.85% 68150 1.4515 54.91 21.3 29.64% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220602 21.26 21.46 20.91 21.3 1.43% 0.47% 34.72% 38731 0.821 31.06 21.2 29.03% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220601 21.22 21.34 20.8 21 -1.41% -0.24% 32.83% 49417 1.0404 39.36 21.05 28.12% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220531 20.9 21.55 20.67 21.3 1.91% 0.33% 34.72% 53460 1.1347 42.93 21.23 29.21% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220530 20.4 21.65 20.24 20.9 2.5% -0.14% 32.19% 66213 1.3859 52.43 20.93 27.39% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220527 20.54 20.95 20.16 20.39 -0.59% -0.88% 28.97% 33288 0.6846 25.9 20.57 25.2% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220526 20.59 20.79 20.3 20.51 0.34% -0.53% 29.73% 31598 0.6514 24.64 20.62 25.5% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220525 20.09 20.7 20.02 20.44 1.44% -0.34% 29.29% 35850 0.7354 27.82 20.51 24.83% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220524 21.12 21.22 20.15 20.15 -3.54% -2.09% 27.45% 42691 0.8784 33.23 20.58 25.26% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220523 21.35 21.37 20.41 20.89 -0.14% 0.82% 32.13% 59659 1.2362 46.77 20.72 26.11% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220520 20.41 21.09 20.41 20.92 2.45% 0.92% 32.32% 51262 1.0628 40.21 20.73 26.17% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220519 20.01 20.6 20 20.42 0.05% 0.05% 29.16% 45272 0.9238 34.95 20.41 24.22% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220518 20.82 20.9 20.38 20.41 -1.78% -0.49% 29.1% 37312 0.7654 28.96 20.51 24.83% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220517 20.17 21.1 19.67 20.78 2.36% 1.71% 31.44% 89686 1.8326 69.33 20.43 24.35% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220516 19.54 20.37 19.54 20.3 4.16% 1.5% 28.4% 64468 1.2895 48.78 20 21.73% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220513 20.03 20.03 19.3 19.49 -2.74% -0.26% 23.28% 56257 1.0992 41.58 19.54 18.93% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220512 19.4 20.19 19.11 20.04 3.35% 2.09% 26.76% 79533 1.5616 59.08 19.63 19.48% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220511 18.75 20.18 18.65 19.39 3.36% -1.27% 22.64% 94200 1.8505 70.01 19.64 19.54% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220510 18.22 18.83 18.05 18.76 1.74% 1.13% 18.66% 71662 1.3296 50.3 18.55 12.9% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220509 18.46 18.94 18.21 18.44 0.77% -0.81% 16.64% 43427 0.8075 30.55 18.59 13.15% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220506 17.9 18.62 17.65 18.3 1.1% 0.11% 15.75% 62755 1.1472 43.4 18.28 11.26% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220505 17.71 18.45 17.7 18.1 3.31% -0.6% 14.48% 68338 1.2447 47.09 18.21 10.83% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220429 16.85 17.87 16.6 17.52 4.72% 1.92% 10.82% 55037 0.9463 35.8 17.19 4.63% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220428 16.21 17.2 16.13 16.73 2.01% 0.6% 5.82% 51206 0.8515 32.21 16.63 1.22% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220427 15.8 16.5 15.8 16.4 4.26% 0.8% 3.73% 48074 0.7821 29.59 16.27 -0.97% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220426 16.24 16.55 15.6 15.73 -2.12% -2.72% -0.51% 43994 0.7112 26.91 16.17 -1.58% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220425 16.77 16.77 15.99 16.07 -5.47% -1.53% 1.64% 47609 0.7771 29.4 16.32 -0.67% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220422 16.72 17.2 16.3 17 1.25% 1.19% 7.53% 32893 0.5525 20.9 16.8 2.25% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220421 17.9 17.9 16.65 16.79 -6.2% -2.1% 6.2% 55325 0.9487 35.89 17.15 4.38% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220420 18.45 18.46 17.68 17.9 -2.98% -0.89% 13.22% 32358 0.5844 22.11 18.06 9.92% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220419 18.36 18.6 18.26 18.45 0.49% 0.11% 16.7% 23138 0.4265 16.14 18.43 12.17% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220418 18.8 18.8 18.3 18.36 -2.6% -0.43% 16.13% 36072 0.6652 25.17 18.44 12.23% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220415 19.35 19.4 18.66 18.85 -3.08% -0.89% 19.23% 48331 0.9191 34.77 19.02 15.76% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220414 19.35 19.77 18.9 19.45 0.78% 0.41% 23.02% 42786 0.8287 31.35 19.37 17.89% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220413 19.91 19.99 19.28 19.3 -4.5% -1.13% 22.07% 59401 1.1594 43.86 19.52 18.81% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220412 19.81 20.25 19.24 20.21 1.46% 2.28% 27.83% 75344 1.4888 56.32 19.76 20.27% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220411 21.9 21.95 19.89 19.92 -9.5% -4% 26% 133997 2.7798 105.17 20.75 26.29% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220408 21.75 22.48 21.02 22.01 0.87% 1.38% 39.22% 148376 3.2217 121.88 21.71 32.14% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220407 20.88 22.73 20.8 21.82 5.61% -2.24% 38.01% 213906 4.775 180.65 22.32 35.85% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220401 19.92 20.3 19.92 20.22 -0.15% 0.7% 27.89% 34024 0.6832 25.85 20.08 22.22% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220331 19.9 20.25 19.85 20.25 1.05% 0.7% 28.08% 45097 0.9068 34.31 20.11 22.4% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220330 19.65 20.38 19.45 20.04 3.25% 0.2% 26.76% 55777 1.1157 42.21 20 21.73% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220329 20.03 20.09 19.27 19.41 -3.14% -1.02% 22.77% 45538 0.893 33.78 19.61 19.35% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220328 19.95 20.26 19.5 20.04 0.45% 0.65% 26.76% 29854 0.5943 22.48 19.91 21.18% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220325 20.09 20.44 19.87 19.95 -0.25% -0.94% 26.19% 42466 0.8551 32.35 20.14 22.58% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220324 20.49 20.5 19.89 20 -2.68% -0.25% 26.5% 36876 0.7392 27.97 20.05 22.03% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220323 20.8 21.06 20.52 20.55 -1.67% -0.53% 29.98% 32278 0.667 25.23 20.66 25.75% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220322 20.65 20.99 20.35 20.9 0.48% 0.72% 32.19% 35970 0.7464 28.24 20.75 26.29% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220321 20.9 21.09 20.51 20.8 -1.05% 0.14% 31.56% 41772 0.8676 32.82 20.77 26.42% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220318 21.54 21.54 20.81 21.02 -1.31% -0.38% 32.95% 48435 1.0219 38.66 21.1 28.42% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220317 21.57 22.64 21.23 21.3 -1.21% -2.52% 34.72% 110842 2.4216 91.61 21.85 32.99% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220316 19.88 21.56 19.14 21.56 10% 5.38% 36.37% 115351 2.3601 89.29 20.46 24.53% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220315 20.85 20.96 19.58 19.6 -7.24% -3.02% 23.97% 78141 1.5792 59.74 20.21 23.01% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220311 21.31 22.06 20.75 21.8 1.68% 1.58% 37.89% 103631 2.2238 84.13 21.46 30.61% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220310 21.01 21.54 20.9 21.44 4.18% 0.61% 35.61% 100969 2.1513 81.39 21.31 29.7% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220309 20 20.82 19.15 20.58 4.84% 1.83% 30.17% 93596 1.8919 71.57 20.21 23.01% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220307 21.65 21.65 19.56 20.1 -7.5% -1.08% 27.13% 103516 2.1038 79.59 20.32 23.68% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220304 21.68 21.95 21.38 21.73 -0.91% 0.32% 37.44% 23883 0.5172 19.57 21.66 31.83% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220303 22.11 22.38 21.92 21.93 -0.81% -0.99% 38.71% 27777 0.6153 23.28 22.15 34.81% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220302 22 22.28 21.95 22.11 0.45% 0% 39.85% 20833 0.4607 17.43 22.11 34.57% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220301 22.15 22.32 21.92 22.01 -0.63% -0.32% 39.22% 27741 0.6124 23.17 22.08 34.39% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220228 21.92 22.26 21.61 22.15 0.82% 0.68% 40.1% 36215 0.7968 30.14 22 33.9% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220225 22.08 22.35 21.71 21.97 -0.18% -0.05% 38.96% 51558 1.1332 42.87 21.98 33.78% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220224 23.2 23.2 21.5 22.01 -5.13% -0.72% 39.22% 83976 1.8618 70.44 22.17 34.94% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220223 23.5 23.67 23.15 23.2 -1.36% -0.77% 46.74% 53172 1.2434 47.04 23.38 42.3% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220222 24.2 24.2 23.39 23.52 -2.89% -0.84% 48.77% 43300 1.027 38.85 23.72 44.37% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220221 24.09 24.24 23.63 24.22 0.87% 1% 53.19% 44364 1.0638 40.25 23.98 45.95% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220218 23.5 24.19 23.28 24.01 1.82% 0.59% 51.87% 42629 1.0174 38.49 23.87 45.28% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220217 23.28 23.75 22.88 23.58 1.25% 1.2% 49.15% 40837 0.9516 36 23.3 41.81% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220216 23.04 23.88 23.04 23.29 1.22% -0.77% 47.31% 36028 0.8456 31.99 23.47 42.85% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220215 22.88 23.18 22.75 23.01 1.1% 0.39% 45.54% 25852 0.5925 22.42 22.92 39.5% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220214 23.56 23.6 22.52 22.76 -2.61% -0.87% 43.96% 37933 0.8711 32.96 22.96 39.74% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220211 23.77 23.99 23.35 23.37 -1.72% -1.23% 47.82% 28159 0.6662 25.2 23.66 44% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220210 23.66 24.25 23.41 23.78 0.46% -0.71% 50.41% 46790 1.1205 42.39 23.95 45.77% 16.12 0% 15.96 0% 15.81 0% 0.25%
20220209 23.57 23.77 23.01 23.67 0.94% 0.9% 49.72% 47417 1.1125 42.09 23.46 42.79% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211203 23.52 23.6 22.69 23.54 1.03% 1.77% 48.89% 168056 3.8872 147.06 23.13 40.78% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211202 22.61 24.73 22.56 23.3 2.82% -1.1% 47.38% 237181 5.5882 211.41 23.56 43.4% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211201 23.34 23.45 22.54 22.66 -2.66% -0.79% 43.33% 135806 3.1023 117.37 22.84 39.01% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211130 22.41 23.5 22.2 23.28 5.77% 0.91% 47.25% 268363 6.1918 234.25 23.07 40.41% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211129 19.45 22.01 19.31 22.01 10% 2.9% 39.22% 188255 4.0265 152.33 21.39 30.19% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211126 21 21 20 20.01 -3.47% -2.25% 26.57% 75293 1.5415 58.32 20.47 24.59% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211125 20.54 21.06 20.51 20.73 0.73% -0.58% 31.12% 51675 1.0775 40.76 20.85 26.9% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211124 20.9 20.96 20.58 20.58 -1.95% -0.48% 30.17% 66205 1.369 51.79 20.68 25.87% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211123 21.07 21.18 20.92 20.99 -1.08% -0.05% 32.76% 47196 0.9909 37.49 21 27.81% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211122 21.06 21.38 20.62 21.22 0.86% 0.95% 34.22% 80740 1.6972 64.21 21.02 27.94% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211119 21 21.17 20.76 21.04 1.11% 0.19% 33.08% 61600 1.2933 48.93 21 27.81% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211118 21.01 21.22 20.8 20.81 -1.89% -0.76% 31.63% 68197 1.4302 54.11 20.97 27.63% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211117 21.51 21.54 20.45 21.21 -1.99% 1.34% 34.16% 118974 2.4906 94.22 20.93 27.39% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211116 21.55 22.08 21.37 21.64 0.09% -0.23% 36.88% 68311 1.4816 56.05 21.69 32.01% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211115 22.49 22.5 21.58 21.62 -4.38% -1.23% 36.75% 106360 2.3285 88.09 21.89 33.23% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211112 22.5 22.83 22.1 22.61 -0.88% 0.76% 43.01% 133792 3.0022 113.58 22.44 36.58% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211111 21.89 23.49 21.8 22.81 3.87% 0.18% 44.28% 218895 4.9851 188.6 22.77 38.59% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211110 21.25 22.22 20.82 21.96 2.81% 1.62% 38.9% 141590 3.0598 115.76 21.61 31.53% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211109 21.59 21.96 21.11 21.36 -0.05% -0.56% 35.1% 81831 1.7574 66.49 21.48 30.74% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211108 20.88 21.58 20.66 21.37 1.62% 0.38% 35.17% 97915 2.0845 78.86 21.29 29.58% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211105 20.81 21.61 20.36 21.03 1.11% -0.05% 33.02% 129540 2.7256 103.11 21.04 28.06% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211104 20.22 20.97 20.22 20.8 2.26% 0.39% 31.56% 71570 1.4828 56.1 20.72 26.11% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211103 20.66 21.11 20.12 20.34 -1.26% -0.68% 28.65% 71853 1.4716 55.67 20.48 24.65% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211102 21.5 21.6 20.4 20.6 -4.81% -1.58% 30.3% 144876 3.0317 114.7 20.93 27.39% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211101 20 22 19.9 21.64 8.04% 0.98% 36.88% 214435 4.5963 173.89 21.43 30.43% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211029 19.96 20.4 19.9 20.03 0.35% -0.35% 26.69% 56226 1.1301 42.75 20.1 22.34% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211028 20.07 20.72 19.88 19.96 -2.44% -1.48% 26.25% 73024 1.4792 55.96 20.26 23.31% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211027 21.04 21.08 20.25 20.46 -2.66% -0.24% 29.41% 87327 1.7914 67.77 20.51 24.83% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211026 21.1 21.45 20.89 21.02 -0.94% -0.19% 32.95% 91591 1.9293 72.99 21.06 28.18% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211025 20.52 21.59 19.93 21.22 1.73% 1.97% 34.22% 131414 2.7352 103.48 20.81 26.66% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211022 20.75 21.44 20.57 20.86 -0.38% -0.86% 31.94% 98653 2.0755 78.52 21.04 28.06% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211021 20.76 21.35 20.63 20.94 0.87% -0.48% 32.45% 122791 2.5836 97.74 21.04 28.06% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211020 21.32 21.37 20.59 20.76 -4.29% -0.81% 31.31% 161893 3.3884 128.19 20.93 27.39% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211019 20.42 21.69 20.22 21.69 6.22% 3.04% 37.19% 223848 4.7126 178.29 21.05 28.12% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211018 20.2 20.7 19.82 20.42 0.84% 0.59% 29.16% 234601 4.7629 180.19 20.3 23.55% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211015 18.77 20.25 18.5 20.25 9.99% 2.22% 28.08% 263821 5.2276 197.77 19.81 20.57% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211014 18.25 18.69 18.08 18.41 2.85% -0.32% 16.45% 110907 2.048 77.48 18.47 12.42% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211013 18.3 18.35 17.35 17.9 -1.21% 0.96% 13.22% 92075 1.6327 61.77 17.73 7.91% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211012 18.8 18.96 17.9 18.12 -4.43% -0.71% 14.61% 95672 1.7462 66.06 18.25 11.08% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211011 18.85 19.2 18.7 18.96 0.26% 0.05% 19.92% 80778 1.5304 57.9 18.95 15.34% 16.12 0% 15.96 0% 15.81 0% 0.25%
20211008 18.81 19.2 18.48 18.91 1.5% 0.59% 19.61% 83265 1.5652 59.21 18.8 14.42% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210930 18.86 18.86 18.45 18.63 1.36% -0.11% 17.84% 77906 1.4527 54.96 18.65 13.51% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210929 19.69 19.8 18.34 18.38 -6.22% -2.7% 16.26% 129136 2.44 92.31 18.89 14.97% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210928 19.08 20.12 19.08 19.6 2.73% 0% 23.97% 132435 2.5963 98.22 19.6 19.29% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210927 20.34 20.5 18.88 19.08 -6.15% -1.7% 20.68% 200185 3.8853 146.99 19.41 18.14% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210924 21.29 21.29 20.3 20.33 -4.55% -1.69% 28.59% 120928 2.5013 94.63 20.68 25.87% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210923 21.09 21.73 20.58 21.3 1.48% 0.95% 34.72% 145819 3.0766 116.39 21.1 28.42% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210922 20.56 21.28 20.2 20.99 0.67% 1.01% 32.76% 141606 2.9432 111.35 20.78 26.48% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210917 21.35 22.18 20.02 20.85 -5.01% -1.04% 31.88% 214040 4.5088 170.58 21.07 28.24% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210916 21.9 22.94 21.6 21.95 1.39% -1.26% 38.84% 250972 5.5789 211.06 22.23 35.3% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210915 21.63 21.79 21.09 21.65 0.09% 1.12% 36.94% 173334 3.7104 140.37 21.41 30.31% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210914 22.09 22.5 21.56 21.63 -2.08% -1.23% 36.81% 213545 4.6758 176.89 21.9 33.29% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210913 22.52 23.33 21.55 22.09 -3.83% -0.9% 39.72% 295189 6.5788 248.89 22.29 35.67% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210910 23.87 25 22.85 22.97 -3.57% -3.93% 45.29% 379822 9.0799 343.51 23.91 45.53% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210909 22.32 24.09 22.32 23.82 5.03% 1.97% 50.66% 398961 9.3206 352.62 23.36 42.18% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210908 23 23.44 22.3 22.68 -2.2% -0.74% 43.45% 269022 6.1474 232.57 22.85 39.07% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210907 23.3 23.78 22.5 23.19 1.22% -0.04% 46.68% 321932 7.4704 282.62 23.2 41.21% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210906 23.77 24.86 22.64 22.91 -6.41% -2.01% 44.91% 445487 10.4168 394.09 23.38 42.3% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210729 17.68 18.27 17.59 18.27 9.99% 1.16% 15.56% 92961 1.6789 63.52 18.06 9.92% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210728 16.84 17.1 16.17 16.61 -2.87% 0% 5.06% 145059 2.4096 91.16 16.61 1.1% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210727 18.59 18.91 16.97 17.1 -7.47% -4.04% 8.16% 205840 3.6677 138.76 17.82 8.46% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210726 19.24 19.74 18.08 18.48 -3.95% -1.81% 16.89% 154458 2.9076 110 18.82 14.55% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210723 20.06 20.51 19 19.24 -4.28% -1.89% 21.7% 204667 4.0131 151.82 19.61 19.35% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210722 19.45 21.11 19.28 20.1 3.29% -0.79% 27.13% 259236 5.2518 198.69 20.26 23.31% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210721 19.74 19.91 19.13 19.46 -0.71% -0.05% 23.09% 218962 4.2631 161.28 19.47 18.5% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210720 19.21 20.81 18.77 19.6 2.35% 0.72% 23.97% 368629 7.1733 271.38 19.46 18.44% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210719 17.12 19.15 17.05 19.15 9.99% 2.41% 21.13% 359362 6.7185 254.17 18.7 13.82% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210716 17.02 17.85 16.5 17.41 0.75% 0.17% 10.12% 245370 4.2635 161.3 17.38 5.78% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210715 19.06 19.28 17.16 17.28 -9.39% -3.79% 9.3% 403637 7.2476 274.19 17.96 9.31% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210714 17.09 19.07 17.02 19.07 9.98% 1.71% 20.62% 271583 5.0933 192.69 18.75 14.12% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210713 17.13 17.69 16.95 17.34 2.73% 0.64% 9.68% 179728 3.0968 117.16 17.23 4.87% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210712 17.7 17.91 16.82 16.88 -4.63% -1.4% 6.77% 219840 3.7635 142.38 17.12 4.2% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210709 18.16 18.46 17.56 17.7 -5.55% -1.56% 11.95% 224538 4.0375 152.75 17.98 9.43% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210708 17.4 19.4 16.74 18.74 6.06% 6.12% 18.53% 416468 7.3544 278.23 17.66 7.49% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210707 18 18.38 16.88 17.67 -1.67% 0.34% 11.76% 386451 6.807 257.52 17.61 7.18% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210706 17.02 17.97 16.6 17.97 9.98% 1.47% 13.66% 114342 2.0253 76.62 17.71 7.79% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210705 14.86 16.34 14.71 16.34 10.03% 2% 3.35% 324161 5.1922 196.43 16.02 -2.5% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210702 14.37 15.3 14.22 14.85 2.63% -0.67% -6.07% 236008 3.5289 133.51 14.95 -9.01% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210701 13.7 15 13.64 14.47 6.09% 0.56% -8.48% 245458 3.532 133.62 14.39 -12.42% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210630 13.1 13.88 13.1 13.64 3.57% 0.29% -13.73% 104225 1.417 53.61 13.6 -17.22% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210629 13.29 13.48 13.14 13.17 0.77% -0.9% -16.7% 51573 0.6853 25.93 13.29 -19.11% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210628 13.25 13.27 13.05 13.07 -1.36% -0.53% -17.33% 46072 0.6054 22.9 13.14 -20.02% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210625 12.74 13.56 12.72 13.25 4.08% -0.15% -16.19% 129314 1.7164 64.93 13.27 -19.23% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210624 12.6 12.74 12.54 12.73 1.27% 0.63% -19.48% 23834 0.3015 11.41 12.65 -23.01% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210623 12.69 12.76 12.56 12.57 -0.87% -0.24% -20.49% 24346 0.3068 11.61 12.6 -23.31% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210622 12.63 12.76 12.63 12.68 0.16% -0.16% -19.8% 17705 0.2248 8.5 12.7 -22.7% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210621 12.77 12.77 12.6 12.66 -0.86% 0.08% -19.92% 22414 0.2836 10.73 12.65 -23.01% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210618 12.65 12.8 12.62 12.77 1.27% 0.39% -19.23% 25076 0.3189 12.06 12.72 -22.58% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210617 12.6 12.68 12.51 12.61 0.4% 0.24% -20.24% 16878 0.2124 8.04 12.58 -23.43% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210616 12.78 12.82 12.54 12.56 -1.64% -0.71% -20.56% 28865 0.365 13.81 12.65 -23.01% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210615 12.96 13 12.76 12.77 -1.39% -0.62% -19.23% 25553 0.3283 12.42 12.85 -21.79% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210611 12.85 12.97 12.63 12.95 0.86% 0.7% -18.09% 58220 0.7487 28.32 12.86 -21.73% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210610 12.83 13.07 12.76 13.05 1.71% 0.46% -17.46% 42821 0.5564 21.05 12.99 -20.94% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210609 12.8 12.83 12.65 12.83 0.63% 0.63% -18.85% 27813 0.3545 13.41 12.75 -22.4% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210608 12.76 12.79 12.67 12.75 0% 0.08% -19.35% 23783 0.3031 11.47 12.74 -22.46% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210607 12.91 13 12.66 12.75 -1.39% -0.23% -19.35% 59114 0.7552 28.57 12.78 -22.22% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210604 12.9 12.96 12.86 12.93 0% 0.08% -18.22% 19059 0.2463 9.32 12.92 -21.36% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210603 13 13.03 12.91 12.93 -0.23% -0.23% -18.22% 21911 0.2839 10.74 12.96 -21.12% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210602 13.05 13.09 12.93 12.96 -0.77% -0.23% -18.03% 23251 0.3021 11.43 12.99 -20.94% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210601 13 13.11 12.91 13.06 0.62% 0.08% -17.39% 27601 0.3602 13.63 13.05 -20.57% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210531 12.95 13 12.89 12.98 0.15% 0.31% -17.9% 25152 0.3254 12.31 12.94 -21.24% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210528 13.11 13.16 12.91 12.96 -1.22% -0.38% -18.03% 48620 0.6326 23.93 13.01 -20.82% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210527 13.23 13.3 13.08 13.12 -0.83% -0.15% -17.01% 42803 0.5626 21.28 13.14 -20.02% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210526 13.35 13.36 13.19 13.23 -0.23% -0.15% -16.32% 30546 0.4046 15.31 13.25 -19.35% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210525 13.19 13.3 13.11 13.26 0.76% 0.23% -16.13% 32217 0.4261 16.12 13.23 -19.48% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210524 13.06 13.17 13.01 13.16 0.53% 0.38% -16.76% 21837 0.2863 10.83 13.11 -20.21% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210521 13.17 13.2 12.99 13.09 0.38% 0.15% -17.2% 21207 0.2771 10.48 13.07 -20.45% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210520 13.07 13.08 12.95 13.04 -0.23% 0.15% -17.52% 20273 0.2639 9.98 13.02 -20.75% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210519 13.08 13.25 12.98 13.07 -0.08% -0.15% -17.33% 26804 0.3508 13.27 13.09 -20.33% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210518 13.26 13.26 13 13.08 -1.36% 0% -17.27% 24336 0.3182 12.04 13.08 -20.39% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210517 13.3 13.41 13.22 13.26 -0.75% 0% -16.13% 25740 0.3414 12.92 13.26 -19.29% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210514 13.22 13.37 13.15 13.36 0.98% 0.6% -15.5% 29354 0.3897 14.74 13.28 -19.17% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210513 13.21 13.37 13.21 13.23 -1.05% -0.23% -16.32% 26416 0.3503 13.25 13.26 -19.29% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210512 13.41 13.45 13.21 13.37 -0.3% 0.6% -15.43% 34675 0.4607 17.43 13.29 -19.11% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210511 13.19 13.54 13.15 13.41 1.98% 0.07% -15.18% 65957 0.884 33.44 13.4 -18.44% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210510 12.95 13.25 12.95 13.15 1.94% 0.23% -16.82% 37204 0.4883 18.47 13.12 -20.15% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210507 12.77 13.01 12.77 12.9 1.18% -0.08% -18.41% 26550 0.3428 12.97 12.91 -21.42% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210506 12.91 12.95 12.72 12.75 -1.01% -0.39% -19.35% 31037 0.3972 15.03 12.8 -22.09% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210430 13.25 13.26 12.83 12.88 -2.87% -0.69% -18.53% 37702 0.489 18.5 12.97 -21.06% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210429 13.26 13.43 13.11 13.26 -0.08% 0.08% -16.13% 32832 0.4349 16.45 13.25 -19.35% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210428 13 13.28 12.95 13.27 2% 0.91% -16.07% 35458 0.4664 17.64 13.15 -19.96% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210427 13.16 13.25 12.91 13.01 -1.29% -0.08% -17.71% 27036 0.352 13.32 13.02 -20.75% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210426 13.14 13.3 13.07 13.18 0.38% -0.15% -16.64% 24201 0.3194 12.08 13.2 -19.66% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210423 13.32 13.32 13.07 13.13 -1.2% -0.23% -16.95% 26381 0.3472 13.14 13.16 -19.9% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210422 13.32 13.39 13.22 13.29 0% 0.23% -15.94% 23759 0.3151 11.92 13.26 -19.29% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210421 13.3 13.35 13.21 13.29 -0.52% 0.15% -15.94% 25741 0.3417 12.93 13.27 -19.23% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210416 13.31 13.44 13.28 13.41 0.83% 0.22% -15.18% 26974 0.361 13.66 13.38 -18.56% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210415 13.34 13.45 13.26 13.3 0.76% -0.15% -15.88% 29269 0.3898 14.75 13.32 -18.93% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210414 13.2 13.21 13.07 13.2 0.99% 0.38% -16.51% 21310 0.2803 10.6 13.15 -19.96% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210413 13.31 13.39 13.06 13.07 -1.58% -0.61% -17.33% 37361 0.4913 18.59 13.15 -19.96% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210412 13.8 13.81 13.18 13.28 -4.32% -1.7% -16% 73919 0.9983 37.77 13.51 -17.77% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210409 13.85 13.99 13.8 13.88 0.36% -0.07% -12.21% 26905 0.3736 14.13 13.89 -15.46% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210408 14.05 14.05 13.81 13.83 -1.57% -0.72% -12.52% 35912 0.5002 18.92 13.93 -15.22% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210407 13.9 14.06 13.66 14.05 0.86% 1.52% -11.13% 52148 0.7218 27.31 13.84 -15.76% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210406 14.1 14.15 13.91 13.93 -1.21% -0.5% -11.89% 42624 0.5966 22.57 14 -14.79% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210402 14.29 14.35 13.98 14.1 -1.33% -0.07% -10.82% 54350 0.7668 29.01 14.11 -14.12% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210401 14.39 14.48 14.21 14.29 -0.63% -0.07% -9.61% 50373 0.7203 27.25 14.3 -12.96% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210330 14.12 14.35 13.95 14.26 0.92% 0.56% -9.8% 74907 1.0623 40.19 14.18 -13.69% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210329 14.1 14.47 14.1 14.13 0.78% -0.98% -10.63% 93711 1.3368 50.57 14.27 -13.15% 16.12 0% 15.96 0% 15.81 0% 0.25%
20210326 13.86 14.15 13.86 14.02 1.3% 0.07% -11.32% 49192 0.6893 26.08 14.01 -14.73% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201215 13.22 13.53 13.14 13.37 1.21% 0.07% -15.43% 28487 0.3807 14.4 13.36 -18.69% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201214 13.17 13.26 13.08 13.21 0.3% 0.15% -16.45% 12667 0.1671 6.32 13.19 -19.72% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201211 13.3 13.35 13.04 13.17 -0.75% 0.15% -16.7% 26291 0.3456 13.07 13.15 -19.96% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201210 13.3 13.44 13.24 13.27 -0.38% -0.45% -16.07% 18506 0.2467 9.33 13.33 -18.87% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201209 13.5 13.54 13.3 13.32 -1.11% -0.67% -15.75% 24158 0.324 12.26 13.41 -18.38% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201208 13.53 13.6 13.46 13.47 -0.37% -0.3% -14.8% 21077 0.2848 10.77 13.51 -17.77% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201207 13.65 13.68 13.51 13.52 -0.95% -0.22% -14.48% 23891 0.3237 12.25 13.55 -17.53% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201204 13.65 13.68 13.52 13.65 0.29% 0.29% -13.66% 19433 0.2644 10 13.61 -17.16% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201203 13.66 13.68 13.55 13.61 -0.44% 0.07% -13.92% 23604 0.3211 12.15 13.6 -17.22% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201202 13.7 13.72 13.56 13.67 -0.87% 0.15% -13.54% 36527 0.4985 18.86 13.65 -16.92% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201201 13.7 13.81 13.48 13.79 0.07% 1.17% -12.78% 59217 0.8069 30.53 13.63 -17.04% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201130 13.89 13.98 13.7 13.78 0% -0.72% -12.84% 38480 0.534 20.2 13.88 -15.52% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201127 13.61 13.79 13.6 13.78 1.25% 0.8% -12.84% 27467 0.3756 14.21 13.67 -16.8% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201126 13.81 13.87 13.57 13.61 -1.38% -0.51% -13.92% 35382 0.4839 18.31 13.68 -16.74% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201125 14.2 14.26 13.75 13.8 -2.54% -1.29% -12.71% 45152 0.6312 23.88 13.98 -14.91% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201124 14.24 14.39 14.11 14.16 -0.63% -0.35% -10.44% 45703 0.6496 24.58 14.21 -13.51% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201123 14.03 14.43 13.95 14.25 1.57% 0.14% -9.87% 71450 1.0167 38.46 14.23 -13.39% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201120 13.99 14.05 13.83 14.03 0.5% 0.5% -11.26% 29434 0.411 15.55 13.96 -15.03% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201119 14.11 14.24 13.86 13.96 -0.92% -0.14% -11.7% 44570 0.6233 23.58 13.98 -14.91% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201118 14.3 14.3 14.02 14.09 -1.47% -0.42% -10.88% 51210 0.7247 27.42 14.15 -13.88% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201117 14.46 14.51 14.2 14.3 -1.24% -0.42% -9.55% 51432 0.7384 27.94 14.36 -12.6% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201116 14.27 14.56 14.22 14.48 1.47% 0.21% -8.41% 70544 1.0191 38.55 14.45 -12.05% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201113 14.05 14.41 13.82 14.27 1.64% 0.71% -9.74% 72242 1.0238 38.73 14.17 -13.76% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201112 14.04 14.09 13.85 14.04 0% 0.57% -11.2% 43172 0.6027 22.8 13.96 -15.03% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201111 13.68 14.4 13.65 14.04 2.26% -0.35% -11.2% 90181 1.2709 48.08 14.09 -14.24% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201110 13.8 13.95 13.65 13.73 -1.08% -0.65% -13.16% 39203 0.5416 20.49 13.82 -15.89% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201109 13.82 13.9 13.76 13.88 1.54% 0.29% -12.21% 48046 0.6651 25.16 13.84 -15.76% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201106 13.75 13.79 13.55 13.67 -0.58% 0.22% -13.54% 30594 0.4174 15.79 13.64 -16.98% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201105 13.83 13.88 13.65 13.75 0% 0.07% -13.03% 30878 0.4243 16.05 13.74 -16.37% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201104 13.65 13.85 13.61 13.75 0.95% 0.07% -13.03% 41213 0.5661 21.42 13.74 -16.37% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201103 13.42 13.65 13.42 13.62 1.87% 0.52% -13.85% 36010 0.4879 18.46 13.55 -17.53% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201102 13.24 13.39 13.09 13.37 2.3% 0.53% -15.43% 38013 0.5055 19.12 13.3 -19.05% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201030 13.26 13.28 13.02 13.07 -1.28% -0.46% -17.33% 29225 0.3836 14.51 13.13 -20.09% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201029 13.07 13.35 13 13.24 0.23% 0.61% -16.26% 31563 0.4153 15.71 13.16 -19.9% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201028 13.29 13.29 13.07 13.21 -0.38% 0.23% -16.45% 20486 0.27 10.21 13.18 -19.78% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201027 13.19 13.34 13.13 13.26 0.53% 0.08% -16.13% 17498 0.2318 8.77 13.25 -19.35% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201026 13.4 13.4 13.06 13.19 -1.64% 0% -16.57% 23800 0.314 11.88 13.19 -19.72% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201023 13.52 13.6 13.35 13.41 -0.74% -0.52% -15.18% 23504 0.3168 11.99 13.48 -17.95% 16.12 0% 15.96 0% 15.81 0% 0.25%
20201022 13.58 13.59 13.42 13.51 -1.03% 0% -14.55% 16274 0.2198 8.32 13.51 -17.77% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200909 14.85 14.88 14.51 14.62 -2.53% -0.48% -7.53% 66303 0.9743 36.86 14.69 -10.59% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200908 14.9 15.05 14.65 15 0.87% 1.15% -5.12% 61829 0.9167 34.68 14.83 -9.74% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200907 15.07 15.29 14.81 14.87 -1.33% -1.13% -5.95% 69783 1.0498 39.72 15.04 -8.46% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200904 14.93 15.09 14.78 15.07 -1.44% 0.6% -4.68% 71763 1.075 40.67 14.98 -8.83% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200903 15.56 15.77 15.16 15.29 -1.92% -1.1% -3.29% 86824 1.3421 50.77 15.46 -5.9% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200902 15.62 15.75 15.32 15.59 0.06% 0.26% -1.39% 99561 1.5477 58.55 15.55 -5.36% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200901 15.57 16 15.48 15.58 0.45% -0.57% -1.45% 114790 1.7989 68.06 15.67 -4.63% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200831 15.92 16.15 15.51 15.51 1.17% -1.77% -1.9% 184028 2.9049 109.9 15.79 -3.9% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200828 14.68 15.45 14.64 15.33 3.93% 1.05% -3.04% 117690 1.7858 67.56 15.17 -7.67% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200827 14.61 14.83 14.55 14.75 0.68% 0.34% -6.7% 49541 0.7281 27.55 14.7 -10.53% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200826 15.1 15.25 14.6 14.65 -2.98% -1.48% -7.34% 86458 1.2854 48.63 14.87 -9.49% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200825 15.28 15.49 15.03 15.1 -1.18% -0.92% -4.49% 85788 1.3076 49.47 15.24 -7.24% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200824 15.12 15.78 14.98 15.28 1.26% -0.97% -3.35% 114397 1.7655 66.79 15.43 -6.09% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200821 15.2 15.44 14.93 15.09 -0.13% -0.59% -4.55% 94573 1.4358 54.32 15.18 -7.61% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200820 15.35 15.5 15 15.11 -3.82% -0.98% -4.43% 146770 2.2391 84.71 15.26 -7.12% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200819 15.39 16.34 15.2 15.71 3.36% -0.38% -0.63% 280274 4.4209 167.25 15.77 -4.02% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200818 15 15.56 14.92 15.2 1.33% -0.26% -3.86% 157430 2.3986 90.74 15.24 -7.24% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200817 14.5 15.07 14.42 15 3.38% 1.28% -5.12% 107433 1.5909 60.19 14.81 -9.86% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200814 14.34 14.53 14.24 14.51 0.9% 0.9% -8.22% 46599 0.6701 25.35 14.38 -12.48% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200813 14.33 14.52 14.33 14.38 0.21% -0.28% -9.04% 52346 0.7547 28.55 14.42 -12.23% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200812 14.63 14.63 14.11 14.35 -1.44% 0.14% -9.23% 72690 1.0416 39.41 14.33 -12.78% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200811 15.07 15.1 14.56 14.56 -3.13% -1.36% -7.91% 95967 1.416 53.57 14.76 -10.16% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200810 15 15.3 14.86 15.03 2.45% 0.13% -4.93% 120444 1.8079 68.4 15.01 -8.64% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200807 14.84 14.98 14.35 14.67 -1.41% 0.55% -7.21% 88476 1.2912 48.85 14.59 -11.2% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200806 15.12 15.16 14.73 14.88 -0.87% 0% -5.88% 97564 1.4519 54.93 14.88 -9.43% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200805 15.15 15.15 14.9 15.01 -1.18% -0.07% -5.06% 93255 1.4009 53 15.02 -8.58% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200804 15.15 15.29 14.94 15.19 0.53% 0.46% -3.92% 132672 2.0065 75.91 15.12 -7.97% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200803 15.1 15.25 14.95 15.11 1.07% 0% -4.43% 134981 2.0395 77.16 15.11 -8.03% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200731 15.05 15.1 14.71 14.95 -0.33% 0.13% -5.44% 131653 1.9651 74.34 14.93 -9.13% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200730 14.45 15.3 14.45 15 3.52% -0.13% -5.12% 221358 3.3257 125.82 15.02 -8.58% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200729 14.24 14.51 14 14.49 1.54% 1.19% -8.35% 81893 1.1731 44.38 14.32 -12.84% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200728 14.4 14.55 14.11 14.27 -0.28% -0.56% -9.74% 65743 0.9434 35.69 14.35 -12.66% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200727 14.2 14.59 14.07 14.31 1.56% 0.07% -9.49% 77534 1.109 41.96 14.3 -12.96% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200724 14.65 14.88 13.89 14.09 -4.08% -1.81% -10.88% 112813 1.6191 61.25 14.35 -12.66% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200723 14.97 14.97 14.39 14.69 -1.87% 0.14% -7.08% 111957 1.6423 62.13 14.67 -10.71% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200722 14.71 15.31 14.71 14.97 2.11% -0.2% -5.31% 178460 2.6764 101.25 15 -8.7% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200721 14.99 14.99 14.56 14.66 -2.01% -0.2% -7.27% 121141 1.7801 67.34 14.69 -10.59% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200720 14.3 15.13 14.28 14.96 6.17% 1.01% -5.38% 175715 2.6032 98.48 14.81 -9.86% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200717 13.95 14.3 13.82 14.09 1.37% 0.07% -10.88% 102252 1.4401 54.48 14.08 -14.3% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200716 14.52 14.85 13.77 13.9 -4.79% -3.34% -12.08% 143066 2.0567 77.81 14.38 -12.48% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200715 15.32 15.48 14.56 14.6 -4.7% -1.88% -7.65% 155980 2.3208 87.8 14.88 -9.43% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200714 15.61 15.86 15.09 15.32 -1.67% -0.33% -3.1% 182264 2.8017 105.99 15.37 -6.45% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200713 14.62 15.88 14.62 15.58 6.2% 2.1% -1.45% 246511 3.7625 142.34 15.26 -7.12% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200710 14.6 14.9 14.45 14.67 -1.61% 0% -7.21% 157682 2.3133 87.52 14.67 -10.71% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200709 14.04 15.31 13.99 14.91 6.2% 2.76% -5.69% 237996 3.4537 130.66 14.51 -11.69% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200708 13.94 14.1 13.73 14.04 0.86% 0.65% -11.2% 134777 1.8806 71.15 13.95 -15.09% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200707 14.17 14.35 13.81 13.92 -1.42% -0.57% -11.95% 162589 2.277 86.14 14 -14.79% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200706 13.51 14.13 13.51 14.12 5.14% 1.73% -10.69% 151287 2.0994 79.42 13.88 -15.52% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200703 13.3 13.58 13.26 13.43 1.51% 0% -15.05% 99633 1.3376 50.6 13.43 -18.26% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200702 13.06 13.24 13.06 13.23 1.07% 0.53% -16.32% 90478 1.1904 45.04 13.16 -19.9% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200701 12.87 13.11 12.8 13.09 1.95% 0.69% -17.2% 77120 1.0028 37.94 13 -20.88% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200630 12.89 12.93 12.75 12.84 0.31% -0.16% -18.79% 29518 0.3795 14.36 12.86 -21.73% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200629 12.9 12.93 12.71 12.8 -1.01% 0% -19.04% 34851 0.4461 16.88 12.8 -22.09% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200624 12.97 13.02 12.93 12.93 -0.15% -0.23% -18.22% 24993 0.3239 12.25 12.96 -21.12% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200623 13.05 13.05 12.92 12.95 -0.46% -0.23% -18.09% 32887 0.4269 16.15 12.98 -21% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200622 13.02 13.08 12.94 13.01 -0.31% -0.15% -17.71% 38408 0.5006 18.94 13.03 -20.69% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200619 12.96 13.05 12.93 13.05 0.69% 0.46% -17.46% 34972 0.4542 17.18 12.99 -20.94% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200618 12.95 13.04 12.9 12.96 -0.31% 0% -18.03% 31221 0.4045 15.3 12.96 -21.12% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200617 13.02 13.05 12.91 13 -0.38% 0.15% -17.77% 37875 0.4916 18.6 12.98 -21% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200616 13 13.1 12.91 13.05 1.01% 0.31% -17.46% 38973 0.5069 19.18 13.01 -20.82% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200615 12.8 13.12 12.8 12.92 0.31% -0.62% -18.28% 39274 0.5104 19.31 13 -20.88% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200612 12.58 12.97 12.58 12.88 -1.08% 0.31% -18.53% 43665 0.5605 21.2 12.84 -21.85% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200611 13.15 13.15 12.99 13.02 -0.69% -0.31% -17.65% 40478 0.5288 20.01 13.06 -20.51% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200610 13.06 13.19 13 13.11 0.08% 0.08% -17.08% 37834 0.4955 18.75 13.1 -20.27% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200609 13.08 13.16 13.04 13.1 0.15% 0% -17.14% 29003 0.3798 14.37 13.1 -20.27% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200608 13.16 13.22 13.03 13.08 -0.38% -0.23% -17.27% 37115 0.4866 18.41 13.11 -20.21% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200605 13.06 13.15 12.99 13.13 0.46% 0.54% -16.95% 29043 0.3793 14.35 13.06 -20.51% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200604 13.05 13.23 13.02 13.07 0.15% -0.31% -17.33% 34499 0.4524 17.12 13.11 -20.21% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200603 13.29 13.29 13.05 13.05 -1.29% -0.91% -17.46% 51212 0.6745 25.52 13.17 -19.84% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200602 13.37 13.37 13.18 13.22 1.07% -0.3% -16.38% 58243 0.7725 29.23 13.26 -19.29% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200601 12.98 13.22 12.92 13.18 2.57% 0.46% -16.64% 56168 0.7368 27.87 13.12 -20.15% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200529 12.9 13 12.76 12.85 -0.54% -0.31% -18.72% 31497 0.4059 15.36 12.89 -21.55% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200528 13.03 13.17 12.77 12.92 -0.69% -0.54% -18.28% 46481 0.6037 22.84 12.99 -20.94% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200527 13.1 13.14 12.97 13.01 -1.06% -0.31% -17.71% 36944 0.4821 18.24 13.05 -20.57% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200526 13.08 13.16 13.05 13.15 0.61% 0.38% -16.82% 47570 0.6231 23.57 13.1 -20.27% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200525 13.12 13.43 12.92 13.07 -3.04% -0.53% -17.33% 72282 0.9497 35.93 13.14 -20.02% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200522 14.1 14.1 13.47 13.48 -4.4% -1.82% -14.74% 84937 1.1661 44.12 13.73 -16.43% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200521 14.13 14.33 13.95 14.1 -0.42% 0% -10.82% 74139 1.0457 39.56 14.1 -14.18% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200520 14.15 14.33 13.82 14.16 0.28% 0.93% -10.44% 107579 1.509 57.09 14.03 -14.61% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200519 14.09 14.46 14.01 14.12 1.22% -0.35% -10.69% 92313 1.308 49.48 14.17 -13.76% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200518 14.45 14.48 13.91 13.95 1.9% -1.9% -11.76% 148408 2.1104 79.84 14.22 -13.45% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200515 13.78 13.82 13.58 13.69 0.07% 0% -13.41% 43802 0.5996 22.68 13.69 -16.68% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200514 14 14.04 13.64 13.68 -2.43% -0.8% -13.47% 68396 0.9433 35.69 13.79 -16.07% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200513 14 14.13 13.92 14.02 -0.07% 0.21% -11.32% 51148 0.7158 27.08 13.99 -14.85% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200512 14.3 14.33 13.85 14.03 -1.89% 0% -11.26% 89654 1.2577 47.58 14.03 -14.61% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200511 14 14.48 14 14.3 1.78% 0% -9.55% 132963 1.9014 71.93 14.3 -12.96% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200508 14.1 14.12 13.96 14.05 0.43% 0.14% -11.13% 70404 0.9877 37.37 14.03 -14.61% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200507 14.14 14.45 13.96 13.99 -0.71% -1.27% -11.51% 103826 1.4715 55.67 14.17 -13.76% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200506 13.65 14.2 13.65 14.09 1.66% 0.5% -10.88% 101865 1.4277 54.01 14.02 -14.67% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200430 13.84 13.93 13.7 13.86 0.14% 0.29% -12.33% 108730 1.5025 56.84 13.82 -15.89% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200429 13.4 13.9 13.3 13.84 1.62% 0.95% -12.46% 126561 1.7354 65.65 13.71 -16.56% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200428 13.41 13.91 13.41 13.62 2.71% -0.37% -13.85% 122239 1.6706 63.2 13.67 -16.8% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200427 13.27 13.44 13.23 13.26 -0.23% -0.67% -16.13% 37369 0.499 18.88 13.35 -18.75% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200424 13.41 13.58 13.22 13.29 -1.19% -0.6% -15.94% 41660 0.5571 21.08 13.37 -18.62% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200423 13.74 13.82 13.42 13.45 -1.75% -0.88% -14.93% 55398 0.7515 28.43 13.57 -17.41% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200422 13.78 13.79 13.56 13.69 -0.73% 0.22% -13.41% 57880 0.7907 29.91 13.66 -16.86% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200421 13.55 13.8 13.46 13.79 0.66% 0.8% -12.78% 86013 1.1768 44.52 13.68 -16.74% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200420 13.53 13.94 13.45 13.7 2.54% -0.22% -13.35% 130980 1.7988 68.05 13.73 -16.43% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200417 13.23 13.51 13.13 13.36 1.44% 0% -15.5% 88760 1.1854 44.85 13.36 -18.69% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200416 13.17 13.23 13.09 13.17 0% 0.15% -16.7% 30493 0.4009 15.17 13.15 -19.96% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200415 13.36 13.38 13.17 13.17 -1.27% -0.45% -16.7% 42259 0.5591 21.15 13.23 -19.48% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200414 13.15 13.35 13.15 13.34 0.83% 0.45% -15.62% 41069 0.5452 20.63 13.28 -19.17% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200413 12.99 13.38 12.99 13.23 0.23% -0.23% -16.32% 48443 0.6423 24.3 13.26 -19.29% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200410 13.46 13.54 13.18 13.2 -1.64% -0.98% -16.51% 51095 0.6809 25.76 13.33 -18.87% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200409 13.61 13.65 13.35 13.42 -0.59% -0.45% -15.12% 57935 0.7807 29.54 13.48 -17.95% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200408 13.55 13.61 13.43 13.5 -1.24% -0.07% -14.61% 64684 0.8737 33.05 13.51 -17.77% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200407 13.49 13.76 13.42 13.67 2.7% 0.51% -13.54% 92803 1.2617 47.73 13.6 -17.22% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200403 13.46 13.62 13.23 13.31 -0.67% -0.75% -15.81% 84208 1.1295 42.73 13.41 -18.38% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200402 13.2 13.53 13.13 13.4 -1.47% 0.68% -15.24% 167551 2.2309 84.4 13.31 -18.99% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200401 12.78 13.97 12.71 13.6 7.09% -0.22% -13.98% 226652 3.09 116.9 13.63 -17.04% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200331 12.88 12.99 12.7 12.7 -0.63% -0.78% -19.67% 33535 0.4294 16.25 12.8 -22.09% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200324 13.04 13.1 12.78 13.08 2.75% 0.85% -17.27% 53074 0.6886 26.05 12.97 -21.06% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200323 12.9 13.09 12.73 12.73 -2.97% -1.55% -19.48% 53708 0.6942 26.26 12.93 -21.3% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200320 12.98 13.28 12.91 13.12 2.34% 0.38% -17.01% 69130 0.9037 34.19 13.07 -20.45% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200319 12.83 13.01 12.46 12.82 -0.31% 0.71% -18.91% 65639 0.8359 31.62 12.73 -22.52% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200318 13.1 13.42 12.86 12.86 -0.69% -2.43% -18.66% 75950 1.0012 37.88 13.18 -19.78% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200317 13.11 13.39 12.46 12.95 -0.92% 0.47% -18.09% 74942 0.9657 36.53 12.89 -21.55% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200316 13.9 13.97 13.01 13.07 -4.39% -3.47% -17.33% 84811 1.1484 43.45 13.54 -17.59% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200313 13.3 14.08 13.18 13.67 -3.94% 0.96% -13.54% 115894 1.5697 59.38 13.54 -17.59% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200312 14.58 14.78 14.11 14.23 -3.98% -1.45% -9.99% 95491 1.3787 52.16 14.44 -12.11% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200311 15.13 15.16 14.8 14.82 -2.37% -1.13% -6.26% 109714 1.6448 62.23 14.99 -8.76% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200310 14.61 15.18 14.35 15.18 1.47% 2.15% -3.98% 183676 2.7298 103.27 14.86 -9.56% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200309 14.96 15.27 14.71 14.96 1.84% -0.53% -5.38% 238664 3.5903 135.83 15.04 -8.46% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200306 14.8 14.92 14.62 14.69 -2.39% -0.14% -7.08% 110928 1.6319 61.74 14.71 -10.47% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200305 15.42 15.42 14.94 15.05 -0.27% -0.46% -4.81% 177484 2.6835 101.52 15.12 -7.97% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200304 14.62 15.38 14.58 15.09 1.48% 0.87% -4.55% 202812 3.0345 114.8 14.96 -8.95% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200303 15.5 15.55 14.61 14.87 -1.33% -0.27% -5.95% 292881 4.3682 165.26 14.91 -9.25% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200302 13.94 15.1 13.94 15.07 9.68% 1.89% -4.68% 265032 3.9206 148.32 14.79 -9.98% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200228 13.85 14.57 13.65 13.74 -4.85% -2.76% -13.09% 154587 2.1836 82.61 14.13 -14% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200227 14.54 15.04 14.41 14.44 0.14% -1.84% -8.67% 189451 2.7862 105.41 14.71 -10.47% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200226 13.95 14.85 13.89 14.42 1.84% -0.55% -8.79% 172271 2.4974 94.48 14.5 -11.75% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200225 14.02 14.19 13.62 14.16 -2.01% 1% -10.44% 139266 1.9521 73.85 14.02 -14.67% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200224 14.28 14.59 14.28 14.45 1.19% 0.07% -8.6% 96026 1.3869 52.47 14.44 -12.11% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200221 14.2 14.54 14.12 14.28 0.92% -0.35% -9.68% 109775 1.5731 59.51 14.33 -12.78% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200220 13.97 14.18 13.77 14.15 1.07% 1.07% -10.5% 98721 1.382 52.28 14 -14.79% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200219 14.04 14.48 13.92 14 -0.71% -1.48% -11.45% 119287 1.695 64.13 14.21 -13.51% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200218 13.98 14.15 13.78 14.1 1.51% 0.86% -10.82% 102685 1.4354 54.3 13.98 -14.91% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200217 13.52 13.89 13.52 13.89 2.36% 0.8% -12.14% 106433 1.4662 55.47 13.78 -16.13% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200214 13.38 13.77 13.32 13.57 0.74% 0.15% -14.17% 88939 1.2048 45.58 13.55 -17.53% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200213 13.5 13.75 13.38 13.47 -0.07% -0.52% -14.8% 92102 1.2471 47.18 13.54 -17.59% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200212 13.32 13.57 13.24 13.48 1.2% 0.07% -14.74% 73993 0.9965 37.7 13.47 -18.02% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200211 13.63 13.63 13.3 13.32 -2.06% -0.82% -15.75% 97919 1.3154 49.76 13.43 -18.26% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200210 12.75 13.7 12.71 13.6 6.08% 1.42% -13.98% 161199 2.1621 81.8 13.41 -18.38% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200207 12.64 12.95 12.52 12.82 1.18% 0.55% -18.91% 87850 1.1203 42.38 12.75 -22.4% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200206 12.52 12.69 12.35 12.67 1.36% 0.88% -19.86% 92248 1.1586 43.83 12.56 -23.55% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200205 12.37 12.79 12.37 12.5 1.05% -0.71% -20.94% 111066 1.3988 52.92 12.59 -23.37% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200204 11.55 12.62 11.55 12.37 -3.59% 0.9% -21.76% 135859 1.6653 63 12.26 -25.38% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200203 12.83 12.83 12.83 12.83 -10.03% 0% -18.85% 13249 0.17 6.43 12.83 -21.91% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200123 15.08 15.09 14 14.26 -5.44% -1.52% -9.8% 115764 1.6757 63.39 14.48 -11.87% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200122 15.21 15.21 14.86 15.08 -1.82% 0.07% -4.62% 75580 1.1387 43.08 15.07 -8.28% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200121 15.95 15.95 15.34 15.36 -3.82% -1.6% -2.85% 88810 1.3863 52.45 15.61 -4.99% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200120 15.84 16.01 15.58 15.97 0.95% 0.76% 1.01% 68652 1.0878 41.15 15.85 -3.53% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200117 15.85 15.96 15.81 15.82 0.13% -0.38% 0.06% 50931 0.8087 30.59 15.88 -3.35% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200116 16.09 16.09 15.8 15.8 -1.13% -0.63% -0.06% 61514 0.9778 36.99 15.9 -3.23% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200115 16.15 16.2 15.91 15.98 -1.48% -0.12% 1.08% 75879 1.214 45.93 16 -2.62% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200114 16.2 16.41 16.02 16.22 0% -0.06% 2.59% 116257 1.8867 71.38 16.23 -1.22% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200113 16.22 16.25 15.97 16.22 -0.43% 0.75% 2.59% 93818 1.5106 57.15 16.1 -2.01% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200110 16.12 16.31 15.88 16.29 1.37% 1.05% 3.04% 114872 1.8523 70.08 16.12 -1.89% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200109 16 16.14 15.94 16.07 1.64% 0.12% 1.64% 93075 1.4936 56.51 16.05 -2.31% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200108 16.23 16.3 15.8 15.81 -3.66% -1.31% 0% 153354 2.457 92.95 16.02 -2.5% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200107 16.5 16.75 16.2 16.41 -0.61% -0.18% 3.8% 155028 2.5494 96.45 16.44 0.06% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200106 16.45 16.53 15.87 16.51 1.66% 1.23% 4.43% 181134 2.955 111.79 16.31 -0.73% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200103 16.55 16.55 16.13 16.24 -1.46% -0.12% 2.72% 171633 2.7904 105.57 16.26 -1.03% 16.12 0% 15.96 0% 15.81 0% 0.25%
20200102 16.6 17.04 16.37 16.48 -0.06% -0.84% 4.24% 270071 4.4876 169.77 16.62 1.16% 16.12 0% 15.96 0% 15.81 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1