西部建设(002302)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.4	7.54	7.35	7.53	1.76%	0.8%	-32.47%	130714	0.9769	142.13	7.47	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230927	7.32	7.48	7.27	7.4	1.65%	0.14%	-33.63%	108265	0.7997	125.36	7.39	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230926	7.22	7.38	7.17	7.28	0.69%	-0.14%	-34.71%	85276	0.6216	94.94	7.29	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230925	7.31	7.39	7.21	7.23	-1.5%	-0.69%	-35.16%	65669	0.4778	74.1	7.28	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230922	7.26	7.34	7.18	7.34	1.24%	0.96%	-34.17%	66960	0.4866	74.35	7.27	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230921	7.33	7.4	7.22	7.25	-1.49%	-0.41%	-34.98%	81461	0.5933	92.36	7.28	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230920	7.42	7.44	7.33	7.36	-0.94%	-0.27%	-33.99%	86531	0.6385	97.01	7.38	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230919	7.29	7.45	7.25	7.43	1.78%	0.41%	-33.36%	131560	0.9741	147.02	7.4	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230918	7.3	7.32	7.22	7.3	0%	0.41%	-34.53%	68908	0.5009	78.95	7.27	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230915	7.3	7.38	7.24	7.3	0.27%	-0.27%	-34.53%	69631	0.5095	73.01	7.32	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230914	7.32	7.35	7.23	7.28	-0.68%	0.14%	-34.71%	65766	0.4782	61.35	7.27	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230913	7.34	7.5	7.28	7.33	-0.14%	-0.95%	-34.26%	130859	0.9684	114.73	7.4	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230912	7.35	7.39	7.3	7.34	0%	0.14%	-34.17%	70040	0.5137	58.26	7.33	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230911	7.35	7.38	7.26	7.34	0.41%	0.14%	-34.17%	76117	0.5576	60.57	7.33	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230908	7.32	7.36	7.28	7.31	-0.27%	-0.14%	-34.44%	44514	0.3257	31.46	7.32	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230907	7.36	7.46	7.32	7.33	-0.95%	-0.54%	-34.26%	92096	0.6792	64.96	7.37	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230906	7.43	7.49	7.35	7.4	-0.94%	0.14%	-33.63%	89829	0.6641	63.85	7.39	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230905	7.57	7.62	7.45	7.47	-1.45%	-0.27%	-33%	87740	0.6575	63.64	7.49	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230904	7.49	7.6	7.47	7.58	1.47%	0.4%	-32.02%	148825	1.1241	106.94	7.55	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230901	7.3	7.55	7.3	7.47	2.89%	0.54%	-33%	178814	1.3294	128.22	7.43	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230831	7.17	7.44	7.15	7.26	1.26%	-0.55%	-34.89%	153657	1.1223	117.33	7.3	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230830	7.35	7.44	7.09	7.17	-3.24%	-0.55%	-35.7%	186366	1.3431	151.13	7.21	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230829	7.36	7.46	7.27	7.41	0.41%	0.54%	-33.54%	121238	0.8934	112.23	7.37	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230828	7.5	7.74	7.36	7.38	2.5%	-2.12%	-33.81%	225102	1.6964	216.55	7.54	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230825	7.23	7.35	7.15	7.2	-0.55%	-0.83%	-35.43%	64746	0.4698	63.84	7.26	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230824	7.43	7.44	7.18	7.24	-1.9%	-0.55%	-35.07%	94390	0.6867	92.9	7.28	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230823	7.6	7.6	7.37	7.38	-2.64%	-1.07%	-33.81%	81226	0.6057	85.09	7.46	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230822	7.54	7.73	7.46	7.58	0.53%	0%	-32.02%	111183	0.8423	120.89	7.58	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230821	7.4	7.68	7.4	7.54	1.75%	-0.53%	-32.38%	124231	0.9413	142.16	7.58	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230818	7.52	7.63	7.4	7.41	-1.85%	-1.2%	-33.54%	67725	0.508	80.88	7.5	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230817	7.52	7.59	7.41	7.55	0.4%	0.8%	-32.29%	57974	0.4345	67.35	7.49	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230816	7.52	7.63	7.43	7.52	0%	0%	-32.56%	54834	0.4126	61.92	7.52	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230815	7.65	7.71	7.44	7.52	-2.59%	-0.27%	-32.56%	105209	0.7931	112.67	7.54	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230814	7.45	7.79	7.38	7.72	2.93%	1.18%	-30.76%	163498	1.2483	177.68	7.63	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230811	7.69	7.78	7.48	7.5	-1.57%	-0.92%	-32.74%	67858	0.5137	73.87	7.57	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230810	7.66	7.71	7.55	7.62	-0.13%	0%	-31.66%	55353	0.4217	55.51	7.62	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230809	7.78	7.78	7.62	7.63	-1.04%	-0.26%	-31.57%	59825	0.4578	59.07	7.65	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230808	7.69	7.84	7.65	7.71	0.26%	-0.13%	-30.85%	67581	0.5215	64.46	7.72	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230807	7.77	7.77	7.62	7.69	-0.9%	0%	-31.03%	83164	0.6399	75.78	7.69	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230804	7.78	7.85	7.76	7.76	0%	-0.39%	-30.4%	86280	0.6724	81.56	7.79	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230803	7.7	7.79	7.67	7.76	0.13%	0.39%	-30.4%	86250	0.6663	85.43	7.73	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230802	7.69	7.8	7.68	7.75	0.52%	0%	-30.49%	102926	0.7981	106.66	7.75	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230801	7.71	7.8	7.68	7.71	-0.26%	-0.26%	-30.85%	98691	0.7628	105	7.73	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230731	7.59	7.79	7.56	7.73	1.98%	0.13%	-30.67%	150528	1.1619	169.57	7.72	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230728	7.45	7.6	7.45	7.58	1.61%	0.53%	-32.02%	108404	0.8178	139.22	7.54	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230727	7.5	7.55	7.45	7.46	-0.8%	-0.53%	-33.09%	76258	0.5717	107.99	7.5	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230726	7.45	7.54	7.42	7.52	0.94%	0.4%	-32.56%	144856	1.0853	210.63	7.49	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230725	7.34	7.45	7.34	7.45	2.48%	0.4%	-33.18%	114762	0.8515	172.92	7.42	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230724	7.32	7.37	7.26	7.27	-0.82%	-0.68%	-34.8%	60674	0.444	93.32	7.32	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230721	7.29	7.35	7.26	7.33	0.55%	0.27%	-34.26%	35138	0.257	55.84	7.31	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230720	7.38	7.39	7.26	7.29	-0.82%	-0.41%	-34.62%	47214	0.3457	74.5	7.32	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230719	7.25	7.38	7.24	7.35	1.1%	0.27%	-34.08%	78761	0.5772	127.83	7.33	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230718	7.18	7.29	7.17	7.27	1.25%	0.41%	-34.8%	48686	0.3523	83.86	7.24	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230717	7.15	7.19	7.11	7.18	0%	0.42%	-35.61%	26307	0.188	45.42	7.15	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230714	7.16	7.21	7.14	7.18	0.42%	0%	-35.61%	36820	0.2642	61	7.18	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230713	7.15	7.21	7.12	7.15	0.42%	-0.28%	-35.87%	57330	0.411	94.91	7.17	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230712	7.31	7.34	7.11	7.12	-3.13%	-0.84%	-36.14%	115600	0.8304	169.71	7.18	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230711	7.25	7.39	7.22	7.35	1.66%	0.41%	-34.08%	96213	0.704	193.25	7.32	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230710	7.19	7.25	7.19	7.23	0.42%	0.14%	-35.16%	39034	0.2819	69.41	7.22	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230707	7.13	7.22	7.12	7.2	0.84%	0.42%	-35.43%	38445	0.2757	65.65	7.17	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230706	7.17	7.2	7.13	7.14	-0.42%	-0.14%	-35.96%	28791	0.2059	53.46	7.15	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230705	7.16	7.22	7.15	7.17	0.14%	-0.28%	-35.7%	33915	0.2437	51.93	7.19	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230704	7.18	7.22	7.13	7.16	-0.83%	-0.14%	-35.78%	40387	0.2895	62.9	7.17	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230703	7.16	7.25	7.14	7.22	1.12%	0.14%	-35.25%	50206	0.3619	71.03	7.21	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230630	7.08	7.19	7.08	7.14	0.42%	0%	-35.96%	38125	0.2722	53.08	7.14	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230629	7.11	7.16	7.05	7.11	0.14%	-0.14%	-36.23%	40935	0.2914	55.14	7.12	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230628	7.06	7.11	6.98	7.1	0.28%	0.85%	-36.32%	40834	0.2875	49.32	7.04	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230627	6.91	7.11	6.91	7.08	2.02%	0.28%	-36.5%	52348	0.3695	61.38	7.06	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230626	7	7.05	6.92	6.94	-0.86%	-0.29%	-37.76%	61466	0.4277	69.53	6.96	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230621	7.1	7.13	7	7	-1.55%	-0.71%	-37.22%	89562	0.6311	99.76	7.05	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230620	7.18	7.18	7.07	7.11	-0.42%	0%	-36.23%	60563	0.4305	70.41	7.11	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230619	7.3	7.31	7.11	7.14	-2.46%	-0.56%	-35.96%	101752	0.7301	115.01	7.18	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230616	7.29	7.42	7.27	7.32	0.27%	-0.27%	-34.35%	101193	0.7431	122.62	7.34	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230615	7.22	7.31	7.18	7.3	0.97%	0.69%	-34.53%	53390	0.3872	65.55	7.25	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230614	7.18	7.26	7.16	7.23	0.42%	0.28%	-35.16%	50904	0.367	61.17	7.21	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230613	7.34	7.42	7.17	7.2	-2.17%	-0.83%	-35.43%	104644	0.7595	126.39	7.26	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230612	7.39	7.41	7.29	7.36	-0.94%	0.27%	-33.99%	66693	0.4897	86.57	7.34	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230609	7.49	7.5	7.42	7.43	-1.07%	-0.27%	-33.36%	66013	0.492	82.37	7.45	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230608	7.37	7.53	7.36	7.51	1.62%	0.54%	-32.65%	82673	0.6175	105.21	7.47	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230607	7.35	7.47	7.33	7.39	0.41%	-0.27%	-33.72%	58480	0.4336	74.17	7.41	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230606	7.44	7.52	7.35	7.36	-1.21%	-1.21%	-33.99%	89052	0.6637	111.42	7.45	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230605	7.43	7.48	7.39	7.45	0.4%	0%	-33.18%	62643	0.4664	77.98	7.45	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230602	7.38	7.46	7.36	7.42	0.82%	0.13%	-33.45%	81397	0.603	91.63	7.41	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230601	7.36	7.4	7.27	7.36	0.27%	0.27%	-33.99%	59005	0.4331	55.18	7.34	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230531	7.38	7.41	7.29	7.34	-0.68%	0.14%	-34.17%	55670	0.4082	47.79	7.33	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230530	7.28	7.42	7.25	7.39	1.23%	0.68%	-33.72%	65374	0.4801	58.62	7.34	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230529	7.46	7.47	7.29	7.3	-2.54%	-0.82%	-34.53%	110042	0.8096	93.74	7.36	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230526	7.45	7.5	7.4	7.49	1.08%	0.4%	-32.83%	54401	0.4056	43.23	7.46	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230525	7.46	7.55	7.42	7.5	0.67%	0.27%	-32.74%	78322	0.5856	50.79	7.48	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230524	7.48	7.51	7.41	7.45	-0.4%	0%	-33.18%	69773	0.5201	32.8	7.45	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230523	7.55	7.62	7.46	7.48	-1.19%	-0.4%	-32.91%	94549	0.7103	36.9	7.51	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230522	7.69	7.72	7.48	7.57	-1.56%	0.13%	-32.11%	141379	1.0693	45.76	7.56	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230519	7.88	7.9	7.65	7.69	-2.9%	-0.26%	-31.03%	140124	1.081	43.37	7.71	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230518	7.94	8.05	7.8	7.92	-0.38%	0.25%	-28.97%	135097	1.0675	41.04	7.9	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230517	7.77	7.99	7.73	7.95	2.58%	0.76%	-28.7%	128234	1.0113	37.57	7.89	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230516	7.9	7.9	7.71	7.75	-2.02%	-0.51%	-30.49%	114532	0.8918	31.94	7.79	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230515	7.89	7.92	7.63	7.91	0.25%	1.67%	-29.06%	196561	1.53	52.08	7.78	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230510	8.75	8.91	8.5	8.61	-2.82%	-0.81%	-22.78%	290614	2.5217	81.4	8.68	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230509	8.39	9.18	8.38	8.86	4.98%	0.34%	-20.54%	553917	4.8895	145.96	8.83	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230508	8.33	8.7	8.29	8.44	2.8%	-0.47%	-24.3%	460278	3.9043	111.49	8.48	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230505	8.92	9.15	8.08	8.21	-8.47%	-2.26%	-26.37%	573151	4.8147	147.68	8.4	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230504	8.96	9.28	8.87	8.97	-0.77%	-0.55%	-19.55%	287937	2.5977	86.09	9.02	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230428	8.83	9.08	8.71	9.04	2.26%	1.23%	-18.92%	237971	2.1249	69.15	8.93	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230427	8.86	9.1	8.77	8.84	-0.45%	-0.79%	-20.72%	218618	1.9487	60.42	8.91	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230426	8.79	8.95	8.5	8.88	1.02%	1.02%	-20.36%	224735	1.9752	62.34	8.79	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230425	8.96	9.02	8.66	8.79	-2.01%	-0.34%	-21.17%	261512	2.3058	73.8	8.82	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230424	8.92	9.28	8.9	8.97	-0.11%	-1.1%	-19.55%	349978	3.1751	104.06	9.07	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230421	9.4	9.45	8.96	8.98	-3.44%	-1.97%	-19.46%	528920	4.8469	165.72	9.16	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230420	8.63	9.48	8.47	9.3	7.89%	1.31%	-16.59%	681755	6.2558	239.85	9.18	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230419	8.73	8.79	8.58	8.62	-1.26%	-0.58%	-22.69%	156117	1.354	60.33	8.67	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230418	8.89	8.92	8.6	8.73	-2.35%	0.11%	-21.7%	257214	2.2433	89.76	8.72	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230417	8.85	9.09	8.75	8.94	-0.45%	0.11%	-19.82%	318076	2.8417	120.82	8.93	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230414	8.73	9.32	8.68	8.98	2.98%	0.34%	-19.46%	382376	3.4213	162.61	8.95	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230413	8.66	8.86	8.6	8.72	0.11%	0.11%	-21.79%	160511	1.3983	76.79	8.71	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230412	8.59	8.87	8.58	8.71	0.23%	-0.34%	-21.88%	176753	1.5456	85.21	8.74	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230411	8.54	8.74	8.5	8.69	1.28%	0.81%	-22.06%	188244	1.6223	90.84	8.62	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230410	8.53	8.87	8.44	8.58	1.3%	-1.38%	-23.05%	218427	1.8993	106.36	8.7	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230407	8.65	8.68	8.39	8.47	-2.08%	-0.35%	-24.04%	208621	1.7733	100.43	8.5	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230406	8.42	8.75	8.34	8.65	2.61%	0.93%	-22.42%	322042	2.7611	160.01	8.57	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230404	7.94	8.66	7.91	8.43	6.04%	1.08%	-24.39%	479556	4.0017	246.44	8.34	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230403	7.87	7.97	7.85	7.95	0.89%	0.38%	-28.7%	109273	0.8649	61.69	7.92	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230331	7.86	7.92	7.82	7.88	0.25%	0.13%	-29.33%	85441	0.6728	42.62	7.87	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230330	7.85	7.91	7.77	7.86	-0.13%	0.26%	-29.51%	107004	0.839	48.51	7.84	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230329	7.95	7.99	7.72	7.87	-1.01%	0.38%	-29.42%	168647	1.3222	72.64	7.84	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230328	8.03	8.12	7.84	7.95	-0.5%	0.25%	-28.7%	156990	1.2457	62.08	7.93	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230327	8.18	8.19	7.91	7.99	-2.2%	0%	-28.34%	193895	1.5494	79.35	7.99	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230324	8.44	8.44	8.14	8.17	-2.62%	-0.61%	-26.73%	200159	1.6456	88.34	8.22	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230323	8.39	8.47	8.26	8.39	0%	0.48%	-24.75%	144923	1.21	63.25	8.35	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230322	8.54	8.58	8.3	8.39	-1.64%	-0.36%	-24.75%	203070	1.7101	101.9	8.42	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230321	8.55	8.65	8.48	8.53	0.59%	-0.12%	-23.5%	202636	1.7313	109.78	8.54	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230320	8.42	8.71	8.38	8.48	0.83%	-0.7%	-23.95%	303230	2.5889	172.55	8.54	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230317	8.27	8.56	8.24	8.41	2.06%	-0.36%	-24.57%	231823	1.9559	144.84	8.44	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230316	8.39	8.42	8.22	8.24	-2.83%	-0.96%	-26.1%	181789	1.5122	120.25	8.32	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230315	7.9	8.53	7.87	8.48	7.75%	1.8%	-23.95%	378315	3.1532	266.72	8.33	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230314	7.92	8.03	7.83	7.87	-1.13%	-0.51%	-29.42%	93736	0.7411	76.9	7.91	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230313	8	8.12	7.9	7.96	0.76%	-0.38%	-28.61%	93958	0.751	77.73	7.99	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230310	8	8.04	7.9	7.9	-1.62%	-0.63%	-29.15%	88349	0.7026	73.89	7.95	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230309	8.15	8.15	8	8.03	-0.99%	-0.12%	-27.98%	79308	0.6378	68.27	8.04	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230308	8.16	8.16	8.04	8.11	0.12%	0.25%	-27.26%	94933	0.7678	81.95	8.09	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230307	8.25	8.31	8.09	8.1	-1.46%	-1.1%	-27.35%	128147	1.0497	112.08	8.19	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230306	8.44	8.46	8.2	8.22	-2.95%	-0.72%	-26.28%	141586	1.1718	125.68	8.28	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230303	8.3	8.51	8.28	8.47	1.44%	0.47%	-24.04%	147831	1.2455	131.6	8.43	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230302	8.29	8.44	8.25	8.35	0.72%	-0.12%	-25.11%	114652	0.9581	103.76	8.36	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230301	8.22	8.35	8.17	8.29	1.84%	0.12%	-25.65%	112714	0.9332	94.36	8.28	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230228	8.16	8.2	8.01	8.14	-0.12%	0.49%	-27%	93496	0.7575	68.46	8.1	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230227	8.23	8.26	8.1	8.15	-0.97%	-0.24%	-26.91%	70903	0.5795	50.04	8.17	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230224	8.3	8.32	8.17	8.23	-0.96%	0.24%	-26.19%	63852	0.5244	42.4	8.21	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230223	8.38	8.41	8.24	8.31	-0.12%	-0.12%	-25.47%	76721	0.6386	51.06	8.32	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230222	8.38	8.4	8.29	8.32	-0.72%	-0.24%	-25.38%	91095	0.7595	60.65	8.34	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230221	8.4	8.42	8.26	8.38	0.12%	0.36%	-24.84%	120579	1.0069	81.45	8.35	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230220	8.17	8.39	8.1	8.37	2.83%	0.72%	-24.93%	155319	1.2906	109.18	8.31	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230217	8.19	8.29	8.12	8.14	0%	-0.61%	-27%	116582	0.9547	85	8.19	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230216	8.44	8.48	8.09	8.14	-2.75%	-1.57%	-27%	183112	1.5146	136.86	8.27	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230215	8.27	8.63	8.25	8.37	1.7%	-0.83%	-24.93%	256721	2.1664	205.86	8.44	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230214	8.14	8.34	8.12	8.23	1.23%	0%	-26.19%	150908	1.2422	132.89	8.23	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230213	7.95	8.15	7.88	8.13	2.52%	0.99%	-27.09%	159428	1.284	145.23	8.05	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230210	7.9	7.96	7.84	7.93	0.13%	0.38%	-28.88%	68708	0.5425	63.15	7.9	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230209	7.9	7.94	7.86	7.92	0.25%	0.25%	-28.97%	82096	0.6483	70.15	7.9	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230208	8.02	8.06	7.88	7.9	-1.25%	-0.63%	-29.15%	73941	0.5882	64.37	7.95	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230207	7.99	8.03	7.95	8	0.13%	0.13%	-28.25%	59612	0.4763	50.63	7.99	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230206	8.1	8.11	7.97	7.99	-1.24%	-0.37%	-28.34%	90160	0.7231	74.43	8.02	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230203	8.16	8.17	7.99	8.09	-1.22%	0.25%	-27.44%	104684	0.8443	80.66	8.07	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230202	8.1	8.26	8.05	8.19	0.99%	0.37%	-26.55%	133007	1.0859	95.51	8.16	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230201	8.07	8.12	7.99	8.11	0.62%	0.5%	-27.26%	119541	0.9642	91.48	8.07	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230131	7.99	8.12	7.89	8.06	1.38%	0.37%	-27.71%	93620	0.7522	76.18	8.03	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230130	8.09	8.13	7.93	7.95	-0.87%	-0.87%	-28.7%	137845	1.1058	115.58	8.02	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230120	7.82	8.09	7.79	8.02	2.82%	0.25%	-28.07%	164419	1.3158	148.64	8	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230119	7.75	7.81	7.66	7.8	1.17%	0.78%	-30.04%	72829	0.5639	69.77	7.74	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230118	7.85	7.87	7.66	7.71	-1.91%	-0.39%	-30.85%	115772	0.8957	109.65	7.74	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230117	7.91	7.93	7.82	7.86	0%	-0.13%	-29.51%	102970	0.8108	99.99	7.87	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230116	7.73	7.94	7.69	7.86	2.75%	0.26%	-29.51%	190379	1.4933	180.83	7.84	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230113	7.38	7.95	7.31	7.65	3.94%	-0.13%	-31.39%	236142	1.8095	243.87	7.66	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230112	7.37	7.4	7.29	7.36	-0.14%	0.27%	-33.99%	42302	0.3104	48.12	7.34	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230111	7.41	7.47	7.35	7.37	-0.41%	-0.41%	-33.9%	49693	0.3677	53.12	7.4	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230110	7.56	7.57	7.39	7.4	-2.12%	-0.54%	-33.63%	66045	0.4917	66.35	7.44	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230109	7.65	7.65	7.5	7.56	0.27%	0%	-32.2%	56295	0.4255	58.39	7.56	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230106	7.66	7.74	7.53	7.54	-1.18%	-1.05%	-32.38%	72228	0.5507	74.74	7.62	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230105	7.57	7.64	7.54	7.63	0.79%	0.53%	-31.57%	88859	0.6744	92.35	7.59	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230104	7.42	7.62	7.42	7.57	1.47%	0.26%	-32.11%	107560	0.8118	116.14	7.55	0%	11.05	0%	11.02	0%	11.15	0%	0%
20230103	7.3	7.55	7.25	7.46	2.9%	0.27%	-33.09%	123783	0.9215	138.09	7.44	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221230	7.21	7.28	7.09	7.25	0.55%	0.83%	-34.98%	93063	0.6695	104.54	7.19	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221229	7.5	7.5	7.21	7.21	-3.74%	-1.37%	-35.34%	113186	0.8271	121.8	7.31	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221228	7.55	7.8	7.44	7.49	-1.96%	-1.19%	-32.83%	101936	0.7723	118.85	7.58	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221227	7.44	7.66	7.37	7.64	3.66%	1.33%	-31.48%	112807	0.8505	129.89	7.54	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221226	7.34	7.39	7.3	7.37	0.55%	0.27%	-33.9%	49615	0.3649	57.73	7.35	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221223	7.26	7.35	7.23	7.33	0.41%	0.41%	-34.26%	68376	0.4989	69.82	7.3	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221222	7.43	7.49	7.25	7.3	-1.35%	-1.08%	-34.53%	66554	0.4911	58.19	7.38	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221221	7.41	7.49	7.36	7.4	0%	-0.13%	-33.63%	47826	0.3546	40.87	7.41	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221220	7.39	7.49	7.29	7.4	0.14%	0.14%	-33.63%	66676	0.493	51.75	7.39	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221219	7.57	7.68	7.36	7.39	-2.51%	-1.47%	-33.72%	106602	0.7996	77.41	7.5	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221216	7.47	7.73	7.46	7.58	1.2%	-0.39%	-32.02%	120947	0.9201	76.38	7.61	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221215	7.55	7.59	7.47	7.49	-0.13%	-0.27%	-32.83%	68666	0.5154	42.33	7.51	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221214	7.6	7.63	7.47	7.5	-1.57%	-0.27%	-32.74%	100260	0.754	60.8	7.52	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221213	7.58	7.67	7.54	7.62	0.66%	0.13%	-31.66%	80492	0.6124	45.58	7.61	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221212	7.81	7.81	7.53	7.57	-3.44%	-0.66%	-32.11%	151069	1.1518	77.57	7.62	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221209	7.67	7.86	7.65	7.84	2.35%	0.77%	-29.69%	221691	1.7252	119.56	7.78	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221208	7.74	7.74	7.61	7.66	-0.13%	-0.26%	-31.3%	91530	0.7026	51.69	7.68	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221207	7.75	7.81	7.59	7.67	-1.54%	0.13%	-31.21%	150725	1.1549	84.79	7.66	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221206	7.86	7.96	7.74	7.79	-2.26%	-0.51%	-30.13%	158226	1.2391	91.01	7.83	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221205	7.73	8.1	7.67	7.97	3.64%	1.01%	-28.52%	309451	2.4417	178.47	7.89	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221202	7.6	7.74	7.52	7.69	0.65%	0.92%	-31.03%	133255	1.015	85.38	7.62	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221201	7.64	7.74	7.61	7.64	0.66%	-0.26%	-31.48%	155292	1.1903	101.79	7.66	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221130	7.61	7.75	7.58	7.59	-0.26%	-1.04%	-31.93%	201202	1.5425	132.65	7.67	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221129	7.58	7.68	7.46	7.61	2.28%	0.26%	-31.75%	242604	1.8413	166.82	7.59	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221128	7.38	7.44	7.28	7.44	0%	0.81%	-33.27%	97027	0.7157	71.88	7.38	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221125	7.35	7.49	7.31	7.44	1.5%	0.13%	-33.27%	117113	0.8703	73.06	7.43	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221124	7.32	7.44	7.3	7.33	-0.95%	-0.27%	-34.26%	99589	0.7324	55.06	7.35	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221123	7.35	7.5	7.29	7.4	0.54%	-0.13%	-33.63%	148409	1.0995	75.61	7.41	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221122	7.29	7.55	7.23	7.36	1.94%	-0.41%	-33.99%	171607	1.2682	78.84	7.39	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221121	7.2	7.22	7.11	7.22	-0.14%	0.7%	-35.25%	72690	0.5215	27.33	7.17	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221118	7.35	7.39	7.23	7.23	-1.9%	-0.82%	-35.16%	93316	0.6807	35.62	7.29	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221117	7.3	7.41	7.28	7.37	0%	0.27%	-33.9%	108477	0.7975	42.47	7.35	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221116	7.43	7.47	7.36	7.37	-0.94%	-0.41%	-33.9%	101218	0.7487	40.97	7.4	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221115	7.42	7.49	7.35	7.44	0.68%	0.27%	-33.27%	201623	1.4951	84.58	7.42	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221114	7.6	7.62	7.35	7.39	-1.07%	-1.34%	-33.72%	232444	1.7414	105.48	7.49	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221111	7.38	7.64	7.36	7.47	1.91%	-0.13%	-33%	275888	2.0632	136.15	7.48	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221110	7.26	7.53	7.22	7.33	0.14%	-0.81%	-34.26%	259347	1.917	140.05	7.39	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221109	7.47	7.58	7.24	7.32	-3.05%	-0.81%	-34.35%	352444	2.6007	210.61	7.38	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221108	7.03	7.71	6.95	7.55	7.7%	0.27%	-32.29%	548733	4.1327	397.55	7.53	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221107	6.9	7.02	6.86	7.01	1.15%	0.43%	-37.13%	71503	0.4989	72.83	6.98	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221104	6.85	6.96	6.84	6.93	1.32%	0.14%	-37.85%	62380	0.4314	59.07	6.92	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221103	6.83	6.86	6.81	6.84	-0.87%	0.15%	-38.65%	58256	0.3981	52.93	6.83	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221102	6.84	6.91	6.81	6.9	1.02%	0.44%	-38.12%	54437	0.3739	46.69	6.87	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221101	6.8	6.83	6.7	6.83	2.55%	0.74%	-38.74%	58659	0.398	43.66	6.78	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221031	6.66	6.72	6.63	6.66	0%	-0.3%	-40.27%	51135	0.3416	34.7	6.68	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221028	6.85	6.87	6.62	6.66	-3.06%	-1.19%	-40.27%	88039	0.5938	59.82	6.74	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221027	6.78	6.95	6.76	6.87	0.15%	-0.15%	-38.39%	72977	0.5023	50.25	6.88	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221026	6.83	6.9	6.77	6.86	0.88%	0.15%	-38.48%	78391	0.5367	53.79	6.85	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221025	6.85	6.92	6.72	6.8	-0.44%	0.29%	-39.01%	81475	0.5525	56.16	6.78	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221024	7.05	7.11	6.82	6.83	-3.67%	-1.87%	-38.74%	129280	0.8998	94.2	6.96	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221021	7.09	7.17	7.06	7.09	0%	-0.28%	-36.41%	60943	0.4336	48.32	7.11	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221020	7.07	7.17	7.05	7.09	-1.12%	-0.28%	-36.41%	74782	0.5318	61.18	7.11	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221019	7.17	7.27	7.13	7.17	0.84%	-0.69%	-35.7%	129471	0.9342	113.18	7.22	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221018	7.14	7.19	7.08	7.11	0%	-0.42%	-36.23%	86250	0.6154	85.6	7.14	0%	11.05	0%	11.02	0%	11.15	0%	0%
20221017	7.08	7.17	7.01	7.11	0.28%	0.28%	-36.23%	85105	0.6038	90.23	7.09	0%	11.05	0%	11.02	0%	11.15	0%	0%
20220720	7.93	7.95	7.84	7.88	-0.38%	0%	-29.33%	116193	0.9156	42.77	7.88	-29.71%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220719	7.9	7.95	7.79	7.91	0.13%	0.38%	-29.06%	165260	1.302	60.82	7.88	-29.71%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220718	7.62	7.92	7.61	7.9	3.54%	0.89%	-29.15%	222873	1.746	81.56	7.83	-30.15%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220715	7.87	7.87	7.62	7.63	-3.05%	-1.04%	-31.57%	215481	1.6604	77.56	7.71	-31.22%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220714	8.02	8.15	7.82	7.87	-2.24%	-0.51%	-29.42%	244296	1.9319	90.24	7.91	-29.44%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220713	7.84	8.22	7.78	8.05	4.01%	0.25%	-27.8%	365442	2.9345	137.08	8.03	-28.37%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220712	7.56	7.77	7.55	7.74	1.98%	0.52%	-30.58%	186359	1.4353	67.05	7.7	-31.31%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220711	7.6	7.62	7.51	7.59	-0.78%	0.4%	-31.93%	97376	0.7357	34.37	7.56	-32.56%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220708	7.62	7.72	7.6	7.65	0.66%	-0.13%	-31.39%	86648	0.6638	31.01	7.66	-31.67%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220707	7.6	7.62	7.55	7.6	0.13%	0%	-31.84%	67591	0.5134	23.98	7.6	-32.2%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220706	7.74	7.75	7.55	7.59	-2.57%	-0.39%	-31.93%	174399	1.3289	62.08	7.62	-32.02%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220705	7.7	7.82	7.65	7.79	0.91%	0.52%	-30.13%	193556	1.5003	70.08	7.75	-30.87%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220704	7.72	7.75	7.66	7.72	-0.13%	0.39%	-30.76%	104748	0.8059	37.65	7.69	-31.4%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220701	7.82	7.84	7.71	7.73	-0.39%	-0.39%	-30.67%	126932	0.9856	46.04	7.76	-30.78%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220630	7.68	7.84	7.64	7.76	1.04%	-0.13%	-30.4%	194812	1.514	70.72	7.77	-30.69%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220629	7.61	7.83	7.58	7.68	1.05%	-0.39%	-31.12%	232291	1.7913	83.68	7.71	-31.22%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220628	7.54	7.61	7.53	7.6	0.26%	0.4%	-31.84%	97259	0.7364	34.4	7.57	-32.47%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220627	7.6	7.64	7.56	7.58	-0.26%	0%	-32.02%	126111	0.9565	44.68	7.58	-32.38%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220624	7.6	7.65	7.56	7.6	-0.13%	-0.13%	-31.84%	106162	0.8077	37.73	7.61	-32.11%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220623	7.56	7.62	7.5	7.61	0.66%	0.66%	-31.75%	92331	0.6979	32.6	7.56	-32.56%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220622	7.69	7.7	7.56	7.56	-2.07%	-0.53%	-32.2%	125084	0.9508	44.41	7.6	-32.2%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220621	7.64	7.76	7.61	7.72	0.92%	0.39%	-30.76%	140480	1.0799	50.44	7.69	-31.4%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220620	7.63	7.71	7.61	7.65	0.26%	0%	-31.39%	115727	0.8857	41.37	7.65	-31.76%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220617	7.61	7.71	7.56	7.63	-0.52%	0%	-31.57%	129881	0.9908	46.28	7.63	-31.94%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220616	7.72	7.82	7.62	7.67	-0.26%	-0.39%	-31.21%	142140	1.0951	51.15	7.7	-31.31%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220615	7.62	7.83	7.58	7.69	0.92%	-0.52%	-31.03%	271297	2.0978	97.99	7.73	-31.04%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220614	7.56	7.62	7.39	7.62	-0.39%	1.33%	-31.66%	153314	1.1525	53.84	7.52	-32.92%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220613	7.7	7.72	7.55	7.65	-1.54%	0.26%	-31.39%	199431	1.5221	71.1	7.63	-31.94%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220610	7.7	7.8	7.62	7.77	0.26%	0.52%	-30.31%	229500	1.7729	82.82	7.73	-31.04%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220609	7.72	7.81	7.65	7.75	0.39%	0.26%	-30.49%	205764	1.591	74.32	7.73	-31.04%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220608	7.86	7.89	7.61	7.72	-1.53%	-0.13%	-30.76%	210093	1.6241	75.86	7.73	-31.04%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220607	7.77	7.85	7.74	7.84	0.51%	0.51%	-29.69%	169254	1.3207	61.69	7.8	-30.42%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220606	7.73	7.8	7.66	7.8	0.13%	0.91%	-30.04%	166194	1.2852	60.03	7.73	-31.04%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220602	7.78	7.91	7.72	7.79	0.78%	0%	-30.13%	173813	1.3544	63.27	7.79	-30.51%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220601	7.75	7.86	7.67	7.73	-0.64%	-0.39%	-30.67%	162149	1.2577	58.75	7.76	-30.78%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220531	7.86	7.89	7.72	7.78	-1.39%	0.13%	-30.22%	168870	1.3125	61.31	7.77	-30.69%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220530	7.8	7.98	7.75	7.89	2.2%	0%	-29.24%	229230	1.808	84.46	7.89	-29.62%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220527	7.68	7.79	7.62	7.72	0.52%	0%	-30.76%	150315	1.1597	54.17	7.72	-31.13%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220526	7.59	7.81	7.57	7.68	1.86%	-0.39%	-31.12%	189815	1.463	68.34	7.71	-31.22%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220525	7.41	7.55	7.39	7.54	2.03%	0.67%	-32.38%	110373	0.827	38.63	7.49	-33.18%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220524	7.91	7.94	7.47	7.48	-5.2%	-2.09%	-32.91%	258089	1.9715	92.09	7.64	-31.85%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220523	7.83	7.91	7.77	7.89	0.13%	0.25%	-29.24%	129203	1.0166	47.49	7.87	-29.79%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220520	7.8	7.89	7.76	7.88	0.64%	0.38%	-29.33%	156803	1.2309	57.5	7.85	-29.97%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220519	7.61	7.94	7.58	7.83	1.82%	1.03%	-29.78%	211263	1.6378	76.5	7.75	-30.87%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220518	7.79	7.86	7.66	7.69	-1.28%	-0.77%	-31.03%	166129	1.2871	60.12	7.75	-30.87%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220517	7.97	7.97	7.61	7.79	-2.5%	0.78%	-30.13%	219245	1.6947	79.16	7.73	-31.04%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220516	8.03	8.08	7.86	7.99	-0.12%	0.5%	-28.34%	208205	1.6543	77.28	7.95	-29.08%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220513	7.86	8.07	7.8	8	1.65%	0.5%	-28.25%	254173	2.0228	94.49	7.96	-28.99%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220512	7.9	8.15	7.64	7.87	-0.38%	0%	-29.42%	315157	2.4818	115.93	7.87	-29.79%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220511	8.1	8.25	7.89	7.9	-3.07%	-1.86%	-29.15%	369402	2.9746	138.95	8.05	-28.19%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220510	7.4	8.17	7.35	8.15	7.8%	3.69%	-26.91%	495093	3.8903	181.72	7.86	-29.88%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220509	7.5	7.69	7.48	7.56	1.61%	-0.26%	-32.2%	217611	1.6495	77.05	7.58	-32.38%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220506	7.61	7.67	7.42	7.44	-5.22%	-1.33%	-33.27%	261148	1.9701	92.03	7.54	-32.74%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220505	7.85	7.98	7.75	7.85	-0.63%	-0.25%	-29.6%	318024	2.5029	116.92	7.87	-29.79%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220429	7.6	7.93	7.4	7.9	3%	2.6%	-29.15%	417715	3.2182	150.33	7.7	-31.31%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220428	7.43	7.69	7.29	7.67	0.66%	2.27%	-31.21%	307198	2.3049	107.67	7.5	-33.1%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220427	7.45	7.75	7.4	7.62	4.67%	0.66%	-31.66%	398218	3.0158	140.87	7.57	-32.47%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220426	7.36	7.56	7.21	7.28	0%	-1.36%	-34.71%	255023	1.8808	87.86	7.38	-34.17%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220425	7.47	7.65	7.27	7.28	-4.46%	-2.41%	-34.71%	351197	2.621	122.43	7.46	-33.45%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220422	7.55	7.74	7.35	7.62	0.13%	0.4%	-31.66%	215433	1.6355	76.4	7.59	-32.29%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220421	7.97	8.03	7.55	7.61	-5.47%	-2.06%	-31.75%	257207	1.9988	93.37	7.77	-30.69%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220420	8.35	8.43	7.97	8.05	-4.05%	-1.11%	-27.8%	272173	2.2165	103.54	8.14	-27.39%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220419	8.4	8.47	8.22	8.39	0.6%	0.72%	-24.75%	198815	1.6553	77.32	8.33	-25.69%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220418	8.54	8.56	8.25	8.34	-3.7%	-0.71%	-25.2%	238628	2.0049	93.65	8.4	-25.07%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220415	8.75	8.98	8.57	8.66	-3.13%	-1.14%	-22.33%	342478	3.0004	140.15	8.76	-21.86%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220414	8.69	8.99	8.58	8.94	1.25%	1.13%	-19.82%	381620	3.3748	157.64	8.84	-21.14%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220413	9.01	9.26	8.81	8.83	-4.95%	-1.67%	-20.81%	478091	4.2916	200.47	8.98	-19.89%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220412	9.25	9.75	9.23	9.29	-2.62%	-1.48%	-16.68%	649622	6.128	286.25	9.43	-15.88%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220411	9.92	9.98	9.51	9.54	-5.54%	-1.95%	-14.44%	768700	7.4807	349.44	9.73	-13.2%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220408	9.56	10.29	9.56	10.1	5.76%	1.92%	-9.42%	1156509	11.4592	535.28	9.91	-11.6%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220407	9.04	10	8.92	9.55	5.06%	-1.44%	-14.35%	1079979	10.4614	488.67	9.69	-13.56%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220401	8.95	9	8.61	8.66	-4.2%	-0.92%	-22.33%	322736	2.8205	131.75	8.74	-22.03%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220331	8.54	9.29	8.51	9.04	6.48%	0.78%	-18.92%	514510	4.6174	215.69	8.97	-19.98%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220330	8.15	8.52	8.15	8.49	4.3%	0.95%	-23.86%	189543	1.5934	74.43	8.41	-24.98%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220329	8.18	8.22	8.08	8.14	-0.61%	-0.12%	-27%	101990	0.8311	38.82	8.15	-27.3%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220328	7.81	8.26	7.7	8.19	4.33%	1.61%	-26.55%	188374	1.5175	70.89	8.06	-28.1%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220325	7.88	7.96	7.83	7.85	-0.38%	-0.51%	-29.6%	55820	0.4403	20.57	7.89	-29.62%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220324	8	8.03	7.85	7.88	-2.11%	-0.51%	-29.33%	72521	0.5744	26.83	7.92	-29.35%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220323	8.06	8.12	7.95	8.05	-0.25%	0.37%	-27.8%	83225	0.6675	31.18	8.02	-28.46%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220322	8	8.15	7.97	8.07	-0.25%	0%	-27.62%	99052	0.7989	37.32	8.07	-28.01%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220321	8.11	8.19	7.98	8.09	-0.25%	0.25%	-27.44%	89696	0.7236	33.8	8.07	-28.01%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220318	7.86	8.13	7.81	8.11	3.05%	0.75%	-27.26%	124332	1.0012	46.77	8.05	-28.19%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220317	7.87	8.02	7.84	7.87	1.29%	-0.76%	-29.42%	123591	0.98	45.78	7.93	-29.26%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220316	7.8	7.82	7.36	7.77	1.7%	2.24%	-30.31%	143099	1.0869	50.77	7.6	-32.2%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220315	8.32	8.32	7.63	7.64	-7.62%	-3.54%	-31.48%	200011	1.5842	74	7.92	-29.35%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220311	8.35	8.42	8.06	8.37	-1.06%	1.95%	-24.93%	142026	1.1662	54.48	8.21	-26.76%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220310	8.42	8.56	8.36	8.46	1.32%	-0.12%	-24.13%	160056	1.356	63.34	8.47	-24.44%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220309	8.41	8.59	8.03	8.35	0.24%	0.36%	-25.11%	186093	1.5492	72.37	8.32	-25.78%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220307	8.56	8.66	8.4	8.45	-0.59%	-1.05%	-24.22%	125818	1.0743	50.18	8.54	-23.82%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220304	8.63	8.7	8.46	8.5	-2.41%	-0.35%	-23.77%	129296	1.1023	51.49	8.53	-23.91%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220303	8.56	8.81	8.54	8.71	1.99%	0.23%	-21.88%	146035	1.2684	59.25	8.69	-22.48%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220302	8.57	8.7	8.48	8.54	-0.7%	-0.35%	-23.41%	90081	0.7717	36.05	8.57	-23.55%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220301	8.54	8.79	8.5	8.6	0.94%	-0.69%	-22.87%	130161	1.1273	52.66	8.66	-22.75%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220228	8.39	8.61	8.32	8.52	2.04%	0.47%	-23.59%	130835	1.1101	51.85	8.48	-24.35%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220225	8.42	8.7	8.33	8.35	0.24%	-1.76%	-25.11%	142376	1.2103	56.54	8.5	-24.17%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220224	8.6	8.61	8.23	8.33	-3.36%	-0.95%	-25.29%	178213	1.4993	70.04	8.41	-24.98%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220223	8.66	8.81	8.6	8.62	-1.82%	-0.46%	-22.69%	141022	1.2208	57.03	8.66	-22.75%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220222	8.75	8.95	8.66	8.78	-0.45%	0%	-21.26%	182940	1.6058	75.01	8.78	-21.68%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220221	8.86	8.87	8.74	8.82	-1.12%	0.46%	-20.9%	140968	1.2374	57.8	8.78	-21.68%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220218	8.7	8.94	8.6	8.92	1.48%	0.9%	-20%	181051	1.5997	74.73	8.84	-21.14%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220217	8.88	8.88	8.65	8.79	-0.79%	0.69%	-21.17%	172336	1.5052	70.31	8.73	-22.12%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220216	8.64	8.94	8.58	8.86	1.61%	0.34%	-20.54%	218764	1.9309	90.2	8.83	-21.23%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220215	8.58	8.84	8.5	8.72	1.75%	0.46%	-21.79%	209462	1.818	84.92	8.68	-22.57%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220214	8.6	8.68	8.5	8.57	-0.46%	-0.23%	-23.14%	105954	0.9105	42.53	8.59	-23.37%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220211	8.63	8.79	8.56	8.61	-1.26%	-0.58%	-22.78%	127202	1.1013	51.44	8.66	-22.75%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220210	8.48	8.73	8.47	8.72	2.11%	0.58%	-21.79%	178247	1.5461	72.22	8.67	-22.66%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20220209	8.59	8.72	8.5	8.54	-0.58%	-0.12%	-23.41%	130829	1.1191	52.28	8.55	-23.73%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211203	7.6	7.63	7.54	7.59	-0.78%	0.13%	-31.93%	57928	0.4389	20.5	7.58	-32.38%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211202	7.48	7.69	7.48	7.65	2%	0.53%	-31.39%	105498	0.8027	37.5	7.61	-32.11%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211201	7.44	7.5	7.36	7.5	1.35%	0.54%	-32.74%	37804	0.2819	13.17	7.46	-33.45%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211130	7.35	7.51	7.34	7.4	1.09%	-0.4%	-33.63%	36956	0.2747	12.83	7.43	-33.72%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211129	7.44	7.44	7.31	7.32	-1.88%	-0.81%	-34.35%	52735	0.3893	18.18	7.38	-34.17%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211126	7.48	7.52	7.46	7.46	-0.53%	-0.27%	-33.09%	36636	0.2741	12.8	7.48	-33.27%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211125	7.55	7.55	7.47	7.5	0%	-0.13%	-32.74%	32637	0.245	11.44	7.51	-33.01%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211124	7.51	7.54	7.45	7.5	-0.4%	0.13%	-32.74%	42834	0.3208	14.99	7.49	-33.18%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211123	7.56	7.57	7.51	7.53	-0.79%	-0.13%	-32.47%	46447	0.3501	16.35	7.54	-32.74%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211122	7.65	7.67	7.51	7.59	-0.13%	0.13%	-31.93%	47110	0.3569	16.67	7.58	-32.38%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211119	7.53	7.62	7.49	7.6	1.06%	0.66%	-31.84%	48933	0.3693	17.25	7.55	-32.65%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211118	7.57	7.62	7.5	7.52	-0.53%	-0.53%	-32.56%	37251	0.2815	13.15	7.56	-32.56%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211117	7.64	7.69	7.54	7.56	-0.4%	-0.26%	-32.2%	36402	0.276	12.89	7.58	-32.38%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211116	7.57	7.71	7.54	7.59	0.13%	-0.78%	-31.93%	64151	0.4907	22.92	7.65	-31.76%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211115	7.55	7.61	7.52	7.58	0.13%	0.4%	-32.02%	50100	0.3785	17.68	7.55	-32.65%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211112	7.75	7.76	7.53	7.57	-2.32%	-0.26%	-32.11%	84314	0.6398	29.89	7.59	-32.29%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211111	7.44	7.75	7.4	7.75	4.31%	1.71%	-30.49%	158499	1.2079	56.42	7.62	-32.02%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211110	7.38	7.46	7.25	7.43	0.68%	1.23%	-33.36%	49747	0.365	17.05	7.34	-34.52%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211109	7.3	7.41	7.29	7.38	0.54%	0.27%	-33.81%	41921	0.3087	14.42	7.36	-34.34%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211108	7.34	7.48	7.3	7.34	0.82%	-0.68%	-34.17%	66036	0.4878	22.79	7.39	-34.08%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211105	7.2	7.3	7.13	7.28	1.25%	0.69%	-34.71%	48719	0.352	16.44	7.23	-35.5%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211104	7.17	7.2	7.12	7.19	0.7%	0.42%	-35.52%	35968	0.2576	12.03	7.16	-36.13%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211103	7.11	7.19	7.11	7.14	-0.14%	-0.14%	-35.96%	35576	0.2543	11.88	7.15	-36.22%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211102	7.22	7.25	7.11	7.15	-0.97%	-0.28%	-35.87%	47357	0.3395	15.86	7.17	-36.04%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211101	7.11	7.26	7.11	7.22	0.42%	0%	-35.25%	56367	0.407	19.01	7.22	-35.59%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211029	7.18	7.23	7.14	7.19	0%	-0.14%	-35.52%	36227	0.2609	12.19	7.2	-35.77%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211028	7.11	7.23	7.1	7.19	0.84%	0.42%	-35.52%	47079	0.3372	15.75	7.16	-36.13%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211027	7.26	7.29	7.1	7.13	-1.66%	-0.14%	-36.05%	64516	0.4608	21.52	7.14	-36.31%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211026	7.43	7.43	7.23	7.25	-2.03%	-0.68%	-34.98%	87379	0.6376	29.78	7.3	-34.88%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211025	7.65	7.65	7.35	7.4	-3.65%	-0.54%	-33.63%	113049	0.8414	39.3	7.44	-33.63%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211022	7.67	7.75	7.64	7.68	0.26%	-0.26%	-31.12%	42444	0.3268	15.27	7.7	-31.31%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211021	7.67	7.72	7.64	7.66	0.13%	-0.26%	-31.3%	48821	0.375	17.52	7.68	-31.49%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211020	7.73	7.73	7.64	7.65	-1.03%	-0.39%	-31.39%	64372	0.4941	23.08	7.68	-31.49%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211019	7.78	7.78	7.7	7.73	-0.64%	0.13%	-30.67%	59054	0.4558	21.29	7.72	-31.13%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211018	7.73	7.83	7.71	7.78	0.52%	0%	-30.22%	47870	0.3722	17.39	7.78	-30.6%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211015	7.77	7.8	7.74	7.74	-0.9%	-0.39%	-30.58%	51607	0.4011	18.74	7.77	-30.69%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211014	7.79	7.84	7.77	7.81	0%	0%	-29.96%	39947	0.312	14.57	7.81	-30.33%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211013	7.75	7.83	7.73	7.81	-0.51%	0.51%	-29.96%	54077	0.4204	19.64	7.77	-30.69%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211012	7.97	7.97	7.8	7.85	-1.38%	-0.13%	-29.6%	57045	0.4483	20.94	7.86	-29.88%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211011	7.95	8.04	7.91	7.96	0.25%	0%	-28.61%	59728	0.4757	22.22	7.96	-28.99%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20211008	7.85	7.95	7.83	7.94	1.93%	0.63%	-28.79%	62983	0.4968	23.21	7.89	-29.62%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210930	7.75	7.83	7.74	7.79	0.52%	0%	-30.13%	53334	0.4156	19.41	7.79	-30.51%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210929	7.89	7.92	7.68	7.75	-2.27%	-0.26%	-30.49%	119603	0.9293	43.41	7.77	-30.69%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210928	7.97	8.02	7.84	7.93	-0.25%	0%	-28.88%	86483	0.6856	32.03	7.93	-29.26%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210927	8.25	8.28	7.86	7.95	-3.52%	-0.87%	-28.7%	181334	1.4547	67.95	8.02	-28.46%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210924	8.71	8.75	8.23	8.24	-5.83%	-1.9%	-26.1%	272089	2.2862	106.79	8.4	-25.07%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210923	8.65	8.8	8.57	8.75	1.39%	0.46%	-21.52%	204941	1.7859	83.42	8.71	-22.3%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210922	8.48	8.69	8.45	8.63	0.58%	0.47%	-22.6%	138894	1.1935	55.75	8.59	-23.37%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210917	8.55	8.77	8.4	8.58	0.59%	0%	-23.05%	163149	1.3993	65.36	8.58	-23.46%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210916	8.61	8.91	8.43	8.53	-0.7%	-1.95%	-23.5%	218903	1.9041	88.94	8.7	-22.39%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210915	8.66	8.74	8.54	8.59	-0.81%	-0.35%	-22.96%	169675	1.4625	68.32	8.62	-23.1%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210914	8.96	8.98	8.65	8.66	-3.46%	-1.25%	-22.33%	241429	2.118	98.94	8.77	-21.77%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210913	9.01	9.17	8.91	8.97	-1.43%	-0.33%	-19.55%	249458	2.2461	104.92	9	-19.71%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210910	8.9	9.44	8.89	9.1	0.44%	-0.44%	-18.39%	433470	3.961	185.03	9.14	-18.47%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210909	8.72	9.2	8.64	9.06	3.9%	0.55%	-18.74%	367571	3.3117	154.7	9.01	-19.63%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210908	8.65	8.85	8.63	8.72	0.35%	0.11%	-21.79%	218447	1.9025	88.87	8.71	-22.3%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210907	8.67	8.74	8.56	8.69	0.35%	0.46%	-22.06%	196453	1.7001	79.41	8.65	-22.84%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210906	8.55	8.73	8.53	8.66	0.58%	0.23%	-22.33%	185265	1.6002	74.75	8.64	-22.93%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210729	7.82	7.86	7.75	7.82	0%	0.26%	-29.87%	50047	0.3902	18.23	7.8	-30.42%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210728	7.85	7.86	7.73	7.82	-0.76%	0.51%	-29.87%	72616	0.5649	26.39	7.78	-30.6%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210727	7.95	8	7.85	7.88	-1.01%	-0.38%	-29.33%	54667	0.4322	20.19	7.91	-29.44%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210726	8.05	8.08	7.91	7.96	-1.12%	0%	-28.61%	59946	0.4769	22.28	7.96	-28.99%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210723	8.12	8.12	8.04	8.05	-0.49%	-0.25%	-27.8%	50001	0.4036	18.85	8.07	-28.01%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210722	8.15	8.19	8.07	8.09	-0.61%	-0.37%	-27.44%	65061	0.5285	24.69	8.12	-27.56%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210721	8.16	8.27	8.11	8.14	-0.37%	-0.37%	-27%	68479	0.5598	26.15	8.17	-27.12%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210720	8.15	8.25	8.06	8.17	0.62%	0.37%	-26.73%	95922	0.781	36.48	8.14	-27.39%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210719	8.05	8.13	7.99	8.12	0.5%	0.87%	-27.17%	51798	0.4172	19.49	8.05	-28.19%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210716	7.96	8.1	7.92	8.08	1.51%	0.25%	-27.53%	81264	0.6547	30.58	8.06	-28.1%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210715	7.96	7.98	7.86	7.96	0%	0.51%	-28.61%	45654	0.3617	16.9	7.92	-29.35%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210714	7.97	8.01	7.94	7.96	0%	-0.25%	-28.61%	57316	0.4572	21.36	7.98	-28.81%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210713	7.91	7.97	7.84	7.96	0.51%	0.51%	-28.61%	40112	0.3175	14.83	7.92	-29.35%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210712	7.89	7.94	7.88	7.92	0.51%	0.13%	-28.97%	41769	0.3305	15.44	7.91	-29.44%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210709	7.82	7.89	7.82	7.88	0.25%	0.38%	-29.33%	35854	0.2816	13.15	7.85	-29.97%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210708	7.88	7.92	7.82	7.86	-0.51%	0.26%	-29.51%	41906	0.3287	15.35	7.84	-30.06%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210707	7.92	7.96	7.87	7.9	-0.38%	0.13%	-29.15%	37586	0.2967	13.86	7.89	-29.62%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210706	7.86	7.99	7.82	7.93	1.02%	0%	-28.88%	41762	0.3313	15.48	7.93	-29.26%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210705	7.84	7.9	7.82	7.85	0.13%	-0.13%	-29.6%	34300	0.2696	12.59	7.86	-29.88%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210702	7.86	7.92	7.83	7.84	-1.01%	-0.13%	-29.69%	43114	0.3385	15.81	7.85	-29.97%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210701	7.94	8.03	7.85	7.92	0.25%	-0.25%	-28.97%	61371	0.4875	22.77	7.94	-29.17%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210630	7.95	7.97	7.87	7.9	-0.38%	-0.13%	-29.15%	44907	0.3554	16.6	7.91	-29.44%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210629	8.06	8.06	7.93	7.93	-1.61%	-0.75%	-28.88%	42390	0.3385	15.81	7.99	-28.72%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210628	8.08	8.08	8.02	8.06	-0.62%	0.12%	-27.71%	39018	0.3141	14.67	8.05	-28.19%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210625	8.08	8.12	8.03	8.11	0.5%	0.25%	-27.26%	39801	0.3219	15.04	8.09	-27.83%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210624	8.04	8.12	8.03	8.07	-0.62%	0%	-27.62%	43211	0.3486	16.28	8.07	-28.01%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210623	8.18	8.22	8.08	8.12	0.74%	-0.12%	-27.17%	55149	0.4483	20.94	8.13	-27.48%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210622	8.1	8.11	8.04	8.06	-1.23%	-0.12%	-27.71%	46289	0.3734	17.44	8.07	-28.01%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210621	7.99	8.17	7.95	8.16	2.13%	1.37%	-26.82%	58879	0.4742	22.15	8.05	-28.19%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210618	7.95	8	7.9	7.99	0.38%	0.38%	-28.34%	34180	0.272	12.71	7.96	-28.99%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210617	8.01	8.04	7.96	7.96	-0.62%	-0.25%	-28.61%	40239	0.3213	15.01	7.98	-28.81%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210616	8.06	8.11	7.98	8.01	-0.5%	-0.25%	-28.16%	44959	0.361	16.86	8.03	-28.37%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210615	8.22	8.25	8.01	8.05	-2.07%	-0.37%	-27.8%	70747	0.5718	26.71	8.08	-27.92%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210611	8.16	8.22	8.15	8.22	0.61%	0.37%	-26.28%	57117	0.4679	21.86	8.19	-26.94%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210610	8.2	8.2	8.14	8.17	-0.49%	0%	-26.73%	63888	0.5217	24.37	8.17	-27.12%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210609	8.26	8.27	8.2	8.21	-0.48%	-0.12%	-26.37%	49643	0.4082	19.07	8.22	-26.67%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210608	8.28	8.28	8.2	8.25	-0.12%	0.36%	-26.01%	53659	0.4412	20.61	8.22	-26.67%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210607	8.24	8.27	8.21	8.26	0.24%	0.24%	-25.92%	40451	0.3335	15.58	8.24	-26.49%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210604	8.26	8.26	8.21	8.24	-0.12%	0%	-26.1%	45746	0.3768	17.6	8.24	-26.49%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210603	8.22	8.29	8.2	8.25	0.24%	-0.12%	-26.01%	48112	0.3973	18.56	8.26	-26.32%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210602	8.29	8.33	8.22	8.23	-0.72%	-0.48%	-26.19%	49962	0.413	19.29	8.27	-26.23%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210601	8.26	8.29	8.19	8.29	0.48%	0.48%	-25.65%	56539	0.4664	21.79	8.25	-26.4%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210531	8.3	8.31	8.23	8.25	-0.48%	0%	-26.01%	67014	0.5528	25.82	8.25	-26.4%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210528	8.36	8.37	8.28	8.29	-0.84%	-0.36%	-25.65%	82313	0.6845	31.97	8.32	-25.78%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210527	8.36	8.4	8.35	8.36	-0.12%	-0.12%	-25.02%	59355	0.4968	23.21	8.37	-25.33%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210526	8.36	8.39	8.32	8.37	0.12%	0.12%	-24.93%	70313	0.5878	27.46	8.36	-25.42%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210525	8.37	8.38	8.26	8.36	0.36%	0.48%	-25.02%	64515	0.537	25.08	8.32	-25.78%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210524	8.47	8.51	8.38	8.42	0%	-0.24%	-24.48%	44461	0.3751	17.52	8.44	-24.71%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210521	8.42	8.47	8.39	8.42	0%	-0.12%	-24.48%	41263	0.3477	16.24	8.43	-24.8%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210520	8.54	8.55	8.4	8.42	-0.94%	-0.24%	-24.48%	50534	0.4264	19.92	8.44	-24.71%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210519	8.48	8.6	8.44	8.5	-0.35%	-0.12%	-23.77%	53393	0.4543	21.22	8.51	-24.09%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210518	8.7	8.7	8.51	8.53	-0.81%	-0.58%	-23.5%	66844	0.5733	26.78	8.58	-23.46%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210517	8.57	8.65	8.51	8.6	0.47%	0.47%	-22.87%	61652	0.5276	24.65	8.56	-23.64%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210514	8.52	8.56	8.46	8.56	0.71%	0.47%	-23.23%	51307	0.4371	20.42	8.52	-24%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210513	8.52	8.65	8.48	8.5	-0.93%	-0.7%	-23.77%	55136	0.472	22.05	8.56	-23.64%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210512	8.55	8.6	8.51	8.58	0%	0.12%	-23.05%	50431	0.4321	20.18	8.57	-23.55%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210511	8.5	8.62	8.4	8.58	0.35%	0.94%	-23.05%	69601	0.5919	27.65	8.5	-24.17%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210510	8.5	8.64	8.4	8.55	0.12%	0.59%	-23.32%	59688	0.5075	23.71	8.5	-24.17%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210507	8.41	8.58	8.36	8.54	1.55%	0.47%	-23.41%	75146	0.6389	29.84	8.5	-24.17%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210506	8.39	8.48	8.31	8.41	0.36%	-0.12%	-24.57%	42963	0.3616	16.89	8.42	-24.89%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210430	8.48	8.48	8.28	8.38	-1.06%	0.24%	-24.84%	59796	0.4997	23.34	8.36	-25.42%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210429	8.38	8.48	8.32	8.47	1.56%	0.59%	-24.04%	64764	0.545	25.46	8.42	-24.89%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210428	8.4	8.42	8.3	8.34	-0.36%	-0.24%	-25.2%	44992	0.376	17.56	8.36	-25.42%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210427	8.42	8.46	8.28	8.37	-0.59%	0.12%	-24.93%	54520	0.4557	21.29	8.36	-25.42%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210426	8.66	8.66	8.42	8.42	-2.43%	-0.59%	-24.48%	107883	0.9136	42.68	8.47	-24.44%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210423	8.72	8.8	8.6	8.63	-1.03%	-0.46%	-22.6%	66875	0.5798	27.08	8.67	-22.66%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210422	8.66	8.73	8.64	8.72	0.81%	0.35%	-21.79%	52918	0.4596	21.47	8.69	-22.48%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210421	8.73	8.74	8.63	8.65	-1.14%	-0.12%	-22.42%	58479	0.5065	23.66	8.66	-22.75%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210416	8.62	8.8	8.62	8.78	1.86%	0.46%	-21.26%	77715	0.6789	31.71	8.74	-22.03%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210415	8.63	8.63	8.53	8.62	0%	0.47%	-22.69%	41318	0.3547	16.57	8.58	-23.46%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210414	8.6	8.64	8.56	8.62	0.23%	0.23%	-22.69%	47850	0.4117	19.23	8.6	-23.28%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210413	8.62	8.69	8.58	8.6	0%	-0.46%	-22.87%	59293	0.5121	23.92	8.64	-22.93%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210412	8.73	8.73	8.56	8.6	-1.49%	-0.23%	-22.87%	90676	0.7812	36.49	8.62	-23.1%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210409	8.74	8.81	8.7	8.73	-0.57%	-0.11%	-21.7%	62924	0.5502	25.7	8.74	-22.03%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210408	8.85	9.06	8.78	8.78	-1.35%	-0.57%	-21.26%	115300	1.0177	47.54	8.83	-21.23%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210407	8.82	8.91	8.7	8.9	0.91%	1.02%	-20.18%	119335	1.051	49.09	8.81	-21.41%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210406	8.81	8.9	8.75	8.82	0.23%	0.11%	-20.9%	103916	0.9157	42.77	8.81	-21.41%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210402	8.92	8.98	8.78	8.8	-0.79%	-0.45%	-21.08%	127125	1.1232	52.47	8.84	-21.14%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210401	9.05	9.08	8.81	8.87	-2.74%	-0.22%	-20.45%	182502	1.6223	75.78	8.89	-20.7%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210330	8.9	9.58	8.86	9.32	4.95%	0.11%	-16.41%	428165	3.987	186.24	9.31	-16.95%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210329	8.73	9.02	8.66	8.88	2.78%	0.45%	-20.36%	200320	1.7708	82.72	8.84	-21.14%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20210326	8.4	8.8	8.4	8.64	2.73%	0.23%	-22.51%	111409	0.9606	44.87	8.62	-23.1%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201215	9.2	9.41	9.13	9.31	1.2%	0.32%	-16.5%	65786	0.6104	28.51	9.28	-17.22%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201214	9.23	9.23	9.13	9.2	-0.33%	0.22%	-17.49%	40768	0.3741	17.47	9.18	-18.11%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201211	9.27	9.32	9.16	9.23	0.76%	0.22%	-17.22%	71371	0.6575	30.71	9.21	-17.84%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201210	9.12	9.22	9.1	9.16	0.44%	0%	-17.85%	42917	0.3932	18.37	9.16	-18.29%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201209	9.25	9.27	9.11	9.12	-1.41%	-0.55%	-18.21%	59997	0.5503	25.71	9.17	-18.2%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201208	9.31	9.36	9.23	9.25	-0.43%	-0.22%	-17.04%	47948	0.4447	20.77	9.27	-17.31%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201207	9.4	9.4	9.27	9.29	-1.17%	-0.32%	-16.68%	60783	0.5665	26.46	9.32	-16.86%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201204	9.42	9.43	9.37	9.4	0%	0.11%	-15.7%	54360	0.5105	23.85	9.39	-16.24%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201203	9.48	9.48	9.37	9.4	-0.74%	-0.11%	-15.7%	77019	0.7245	33.84	9.41	-16.06%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201202	9.5	9.51	9.41	9.47	0%	0.11%	-15.07%	89777	0.8495	39.68	9.46	-15.61%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201201	9.45	9.48	9.35	9.47	0.53%	0.42%	-15.07%	91111	0.859	40.13	9.43	-15.88%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201130	9.47	9.59	9.42	9.42	-0.32%	-0.95%	-15.52%	81524	0.775	36.2	9.51	-15.17%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201127	9.43	9.49	9.35	9.45	0.32%	0.32%	-15.25%	57650	0.5428	25.36	9.42	-15.97%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201126	9.53	9.58	9.39	9.42	-1.46%	-0.32%	-15.52%	71422	0.6749	31.53	9.45	-15.7%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201125	9.67	9.73	9.53	9.56	-0.83%	-0.62%	-14.26%	71563	0.6885	32.16	9.62	-14.18%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201124	9.74	9.75	9.62	9.64	-1.03%	-0.31%	-13.54%	92319	0.8925	41.69	9.67	-13.74%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201123	9.59	9.89	9.54	9.74	1.56%	0.21%	-12.65%	156554	1.5215	71.07	9.72	-13.29%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201120	9.6	9.61	9.52	9.59	-0.42%	0.42%	-13.99%	77992	0.745	34.8	9.55	-14.81%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201119	9.74	9.81	9.57	9.63	-1.73%	-0.1%	-13.63%	122186	1.1781	55.03	9.64	-14.01%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201118	9.67	9.92	9.61	9.8	1.34%	0.1%	-12.11%	156875	1.5363	71.76	9.79	-12.67%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201117	9.72	9.83	9.63	9.67	-0.82%	-0.72%	-13.27%	143876	1.4008	65.43	9.74	-13.11%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201116	9.45	9.76	9.42	9.75	3.72%	1.35%	-12.56%	134402	1.2933	60.41	9.62	-14.18%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201113	9.49	9.49	9.35	9.4	-1.16%	0.11%	-15.7%	60178	0.5648	26.38	9.39	-16.24%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201112	9.6	9.61	9.45	9.51	-1.35%	0%	-14.71%	82170	0.7815	36.51	9.51	-15.17%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201111	9.47	9.75	9.38	9.64	1.69%	0.1%	-13.54%	147620	1.4217	66.41	9.63	-14.09%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201110	9.57	9.6	9.41	9.48	-0.73%	-0.32%	-14.98%	82527	0.7852	36.68	9.51	-15.17%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201109	9.49	9.62	9.48	9.55	1.27%	-0.1%	-14.35%	98247	0.9397	43.9	9.56	-14.72%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201106	9.46	9.46	9.35	9.43	0%	0.43%	-15.43%	56094	0.5269	24.61	9.39	-16.24%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201105	9.4	9.46	9.34	9.43	0.64%	0.21%	-15.43%	64856	0.6101	28.5	9.41	-16.06%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201104	9.3	9.45	9.22	9.37	0.64%	0.43%	-15.96%	71013	0.6629	30.97	9.33	-16.77%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201103	9.05	9.32	9.04	9.31	2.65%	0.98%	-16.5%	84058	0.775	36.2	9.22	-17.75%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201102	9.15	9.18	9.02	9.07	-0.44%	-0.22%	-18.65%	74018	0.6728	31.43	9.09	-18.91%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201030	9.4	9.44	9.08	9.11	-3.5%	-1.41%	-18.3%	109582	1.0128	47.31	9.24	-17.57%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201029	9.33	9.46	9.3	9.44	0.11%	0.64%	-15.34%	57219	0.5367	25.07	9.38	-16.32%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201028	9.54	9.55	9.29	9.43	-1.15%	0.32%	-15.43%	86576	0.8137	38.01	9.4	-16.15%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201027	9.54	9.6	9.51	9.54	0%	-0.1%	-14.44%	44687	0.4266	19.93	9.55	-14.81%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201026	9.65	9.66	9.5	9.54	-0.93%	-0.1%	-14.44%	63690	0.6084	28.42	9.55	-14.81%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201023	9.71	9.76	9.6	9.63	-0.41%	-0.41%	-13.63%	72672	0.703	32.84	9.67	-13.74%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20201022	9.69	9.7	9.6	9.67	-0.51%	0.31%	-13.27%	66759	0.6437	30.07	9.64	-14.01%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200909	10.69	10.78	10.55	10.64	-1.57%	-0.37%	-4.57%	153643	1.6414	76.67	10.68	-4.73%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200908	10.65	10.83	10.52	10.81	1.89%	1.31%	-3.05%	136757	1.4589	68.15	10.67	-4.82%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200907	10.83	10.96	10.6	10.61	-1.94%	-1.3%	-4.84%	173306	1.8632	87.03	10.75	-4.1%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200904	10.58	10.82	10.54	10.82	0.19%	1.03%	-2.96%	143949	1.5422	72.04	10.71	-4.46%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200903	11.03	11.09	10.78	10.8	-2.09%	-0.83%	-3.14%	200014	2.1784	101.76	10.89	-2.85%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200902	10.91	11.04	10.74	11.03	1.47%	1.29%	-1.08%	231744	2.5239	117.9	10.89	-2.85%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200901	11	11.1	10.68	10.87	-2.16%	0.09%	-2.51%	382904	4.1573	194.2	10.86	-3.12%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200831	11.63	11.65	11.07	11.11	-1.24%	-2.03%	-0.36%	430186	4.8778	227.85	11.34	1.16%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200828	11.05	11.25	10.95	11.25	1.08%	0.99%	0.9%	222920	2.4831	115.99	11.14	-0.62%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200827	11.19	11.24	10.95	11.13	0%	0.18%	-0.18%	225749	2.5078	117.14	11.11	-0.89%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200826	11.36	11.5	10.98	11.13	-2.02%	-0.71%	-0.18%	346068	3.8778	181.14	11.21	0%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200825	11.76	11.85	11.22	11.36	-3.15%	-0.87%	1.88%	437686	5.0143	234.23	11.46	2.23%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200824	11.93	12.06	11.6	11.73	-1.43%	-0.26%	5.2%	484208	5.6929	265.93	11.76	4.91%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200821	11.9	12.6	11.72	11.9	1.97%	-1.41%	6.73%	953990	11.5144	537.86	12.07	7.67%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200820	10.92	12.01	10.81	11.67	6.87%	0.26%	4.66%	994764	11.577	540.78	11.64	3.84%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200819	11.04	11.28	10.9	10.92	-0.55%	-1.44%	-2.06%	310318	3.4383	160.61	11.08	-1.16%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200818	10.85	11.11	10.8	10.98	1.2%	0%	-1.52%	320359	3.5166	164.27	10.98	-2.05%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200817	10.6	10.88	10.55	10.85	2.55%	0.84%	-2.69%	258048	2.7771	129.72	10.76	-4.01%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200814	10.48	10.62	10.36	10.58	0.95%	0.76%	-5.11%	153085	1.6074	75.08	10.5	-6.33%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200813	10.57	10.67	10.45	10.48	-0.76%	-0.76%	-6.01%	150510	1.5896	74.25	10.56	-5.8%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200812	10.5	10.65	10.31	10.56	0.19%	0.76%	-5.29%	182384	1.9112	89.28	10.48	-6.51%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200811	10.92	11.02	10.5	10.54	-4.44%	-1.68%	-5.47%	356083	3.8188	178.38	10.72	-4.37%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200810	11.44	11.52	10.94	11.03	0.36%	-1.34%	-1.08%	492661	5.507	257.24	11.18	-0.27%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200807	10.85	11	10.66	10.99	1.29%	1.29%	-1.43%	309793	3.3606	156.98	10.85	-3.21%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200806	10.85	11.1	10.78	10.85	-0.64%	-0.55%	-2.69%	244933	2.6716	124.8	10.91	-2.68%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200805	10.95	11.2	10.72	10.92	-0.73%	0.09%	-2.06%	285970	3.1206	145.77	10.91	-2.68%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200804	10.7	11.32	10.61	11	2.33%	0.18%	-1.35%	491061	5.3903	251.79	10.98	-2.05%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200803	10.53	10.8	10.48	10.75	2.67%	0.75%	-3.59%	282509	3.014	140.79	10.67	-4.82%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200731	10.5	10.65	10.37	10.47	0.87%	-0.29%	-6.1%	218423	2.2929	107.11	10.5	-6.33%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200730	10.32	10.69	10.29	10.38	0.58%	-0.86%	-6.91%	226502	2.3704	110.73	10.47	-6.6%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200729	10.1	10.33	10	10.32	0.68%	1.08%	-7.44%	158211	1.6149	75.44	10.21	-8.92%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200728	10.2	10.31	10.11	10.25	1.08%	0.29%	-8.07%	115079	1.1764	54.95	10.22	-8.83%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200727	10.24	10.37	9.97	10.14	0.2%	0%	-9.06%	136451	1.3833	64.62	10.14	-9.55%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200724	10.45	10.7	10.03	10.12	-3.44%	-2.32%	-9.24%	211964	2.1961	102.58	10.36	-7.58%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200723	10.61	10.66	10.31	10.48	-1.96%	0.19%	-6.01%	175638	1.8377	85.84	10.46	-6.69%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200722	10.76	10.88	10.66	10.69	-0.65%	-0.65%	-4.13%	179945	1.9363	90.45	10.76	-4.01%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200721	10.78	10.87	10.63	10.76	-1.19%	0.09%	-3.5%	201390	2.1646	101.11	10.75	-4.1%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200720	10.37	11.05	10.35	10.89	5.52%	0.83%	-2.33%	321779	3.4759	162.37	10.8	-3.66%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200717	10.27	10.46	10.2	10.32	1.28%	-0.19%	-7.44%	162910	1.6837	78.65	10.34	-7.76%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200716	10.63	10.8	10.15	10.19	-4.14%	-2.77%	-8.61%	239021	2.5048	117	10.48	-6.51%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200715	11.06	11.15	10.6	10.63	-3.71%	-1.21%	-4.66%	259054	2.7873	130.2	10.76	-4.01%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200714	11.17	11.38	10.87	11.04	-0.81%	-0.27%	-0.99%	332727	3.684	172.09	11.07	-1.25%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200713	10.61	11.14	10.55	11.13	4.9%	1.55%	-0.18%	447845	4.9106	229.38	10.96	-2.23%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200710	10.83	10.89	10.55	10.61	-3.11%	-1.03%	-4.84%	324033	3.4727	162.22	10.72	-4.37%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200709	10.74	11.23	10.5	10.95	1.96%	1.77%	-1.79%	488462	5.2537	245.41	10.76	-4.01%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200708	10.3	10.84	10.27	10.74	4.37%	1.61%	-3.68%	487246	5.1498	240.56	10.57	-5.71%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200707	10.42	10.52	10.16	10.29	-0.29%	-0.39%	-7.71%	339565	3.5084	163.88	10.33	-7.85%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200706	10.05	10.36	10.03	10.32	3.2%	0.58%	-7.44%	311788	3.198	149.38	10.26	-8.47%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200703	9.89	10.05	9.86	10	1.21%	0.2%	-10.31%	189528	1.891	88.33	9.98	-10.97%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200702	9.79	9.92	9.74	9.88	0.92%	0.51%	-11.39%	164777	1.6202	75.68	9.83	-12.31%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200701	9.6	9.84	9.59	9.79	1.98%	0.31%	-12.2%	118064	1.1526	53.84	9.76	-12.93%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200630	9.55	9.68	9.54	9.6	0.73%	-0.1%	-13.9%	58990	0.5671	26.49	9.61	-14.27%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200629	9.68	9.68	9.52	9.53	-1.75%	-0.52%	-14.53%	79696	0.7631	35.65	9.58	-14.54%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200624	9.69	9.75	9.66	9.7	0.31%	0%	-13%	51774	0.5023	23.46	9.7	-13.47%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200623	9.81	9.83	9.67	9.67	-1.43%	-0.51%	-13.27%	86064	0.8364	39.07	9.72	-13.29%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200622	9.86	9.86	9.79	9.81	-0.51%	0%	-12.02%	85619	0.8401	39.24	9.81	-12.49%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200619	9.87	9.89	9.81	9.86	0.2%	0.1%	-11.57%	84966	0.8366	39.08	9.85	-12.13%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200618	9.85	9.85	9.75	9.84	-0.2%	0.31%	-11.75%	71165	0.6982	32.61	9.81	-12.49%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200617	9.89	9.89	9.76	9.86	0.1%	0.51%	-11.57%	90455	0.8878	41.47	9.81	-12.49%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200616	9.71	9.9	9.67	9.85	1.97%	0.41%	-11.66%	134793	1.3219	61.75	9.81	-12.49%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200615	9.7	9.81	9.64	9.66	-0.82%	-0.51%	-13.36%	112347	1.0908	50.95	9.71	-13.38%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200612	9.64	9.82	9.51	9.74	-1.22%	0.31%	-12.65%	128483	1.248	58.3	9.71	-13.38%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200611	10.05	10.05	9.81	9.86	-1.99%	-0.8%	-11.57%	179206	1.7812	83.2	9.94	-11.33%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200610	10.1	10.1	9.97	10.06	-0.49%	0.1%	-9.78%	104536	1.0501	49.05	10.05	-10.35%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200609	10.03	10.18	10.02	10.11	0.8%	0.2%	-9.33%	142303	1.4353	67.05	10.09	-9.99%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200608	10.07	10.14	9.99	10.03	-0.5%	-0.1%	-10.04%	135315	1.3588	63.47	10.04	-10.44%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200605	9.98	10.13	9.91	10.08	0.7%	0.4%	-9.6%	159626	1.603	74.88	10.04	-10.44%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200604	9.95	10.12	9.88	10.01	0.6%	0.1%	-10.22%	157491	1.5753	73.59	10	-10.79%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200603	10.07	10.17	9.94	9.95	-1.19%	-0.8%	-10.76%	197299	1.9782	92.41	10.03	-10.53%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200602	10.12	10.15	10.01	10.07	-1.18%	0%	-9.69%	189587	1.9084	89.15	10.07	-10.17%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200601	9.91	10.3	9.89	10.19	3.03%	1.19%	-8.61%	276737	2.7877	130.22	10.07	-10.17%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200529	9.84	9.92	9.75	9.89	-0.2%	0.3%	-11.3%	131504	1.297	60.59	9.86	-12.04%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200528	10.04	10.12	9.77	9.91	-1.29%	-0.2%	-11.12%	231363	2.2985	107.37	9.93	-11.42%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200527	10.41	10.47	10.1	10.12	-3.16%	-1.08%	-9.24%	247011	2.526	117.99	10.23	-8.74%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200526	10.3	10.58	10.18	10.45	2.55%	0.29%	-6.28%	278687	2.904	135.65	10.42	-7.05%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200525	10.76	10.87	10.06	10.19	-6.94%	-1.92%	-8.61%	378336	3.9318	183.66	10.39	-7.31%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200522	11.33	11.55	10.9	10.95	-2.93%	-2.32%	-1.79%	449468	5.0398	235.42	11.21	0%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200521	11.59	11.9	11.21	11.28	-5.45%	-2.17%	1.17%	594160	6.8506	320	11.53	2.85%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200520	10.92	12.15	10.78	11.93	7.09%	3.47%	7%	876894	10.1129	472.39	11.53	2.85%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200519	11.3	11.6	10.86	11.14	4.11%	-0.98%	-0.09%	951501	10.704	500	11.25	0.36%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200518	10.7	10.7	10.7	10.7	9.97%	0%	-4.04%	120403	1.2883	60.18	10.7	-4.55%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200515	9.86	9.87	9.71	9.73	-0.51%	-0.61%	-12.74%	66290	0.6492	30.33	9.79	-12.67%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200514	9.87	9.91	9.78	9.78	-1.61%	-0.41%	-12.29%	87918	0.863	40.31	9.82	-12.4%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200513	10.01	10.01	9.88	9.94	-0.8%	0.1%	-10.85%	76398	0.7588	35.45	9.93	-11.42%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200512	10.12	10.14	9.95	10.02	-1.57%	-0.1%	-10.13%	110232	1.1052	51.63	10.03	-10.53%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200511	9.89	10.34	9.89	10.18	3.35%	0.39%	-8.7%	233503	2.3676	110.6	10.14	-9.55%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200508	9.86	9.93	9.8	9.85	0.1%	-0.1%	-11.66%	69718	0.6875	32.11	9.86	-12.04%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200507	9.87	10.05	9.78	9.84	-0.2%	-0.61%	-11.75%	91356	0.9043	42.24	9.9	-11.69%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200506	9.58	9.93	9.55	9.86	1.86%	0.51%	-11.57%	107017	1.0499	49.04	9.81	-12.49%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200430	9.54	9.7	9.54	9.68	1.57%	0.41%	-13.18%	83101	0.8009	37.41	9.64	-14.01%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200429	9.42	9.68	9.38	9.53	0.85%	-0.21%	-14.53%	79124	0.7559	35.31	9.55	-14.81%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200428	9.94	9.96	9.22	9.45	-4.74%	-0.84%	-15.25%	161984	1.5436	72.1	9.53	-14.99%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200427	10.1	10.18	9.9	9.92	-2.07%	-1.1%	-11.03%	118773	1.1914	55.65	10.03	-10.53%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200424	10.14	10.35	10.11	10.13	-0.39%	-0.49%	-9.15%	96202	0.9794	45.75	10.18	-9.19%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200423	10.39	10.39	10.17	10.17	-1.83%	-0.88%	-8.79%	99046	1.016	47.46	10.26	-8.47%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200422	10.36	10.39	10.25	10.36	-1.61%	0.29%	-7.09%	137815	1.4233	66.49	10.33	-7.85%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200421	10.26	10.75	10.1	10.53	2.13%	1.94%	-5.56%	219522	2.268	105.94	10.33	-7.85%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200420	10.33	10.5	10.26	10.31	0.78%	-0.39%	-7.53%	164517	1.7029	79.55	10.35	-7.67%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200417	10.18	10.39	10.12	10.23	0.89%	-0.2%	-8.25%	179363	1.8379	85.85	10.25	-8.56%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200416	10.05	10.2	10.05	10.14	-0.1%	0.2%	-9.06%	76825	0.7778	36.33	10.12	-9.72%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200415	10.34	10.34	10.12	10.15	-2.4%	-0.49%	-8.97%	153092	1.5617	72.95	10.2	-9.01%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200414	10.3	10.44	10.12	10.4	0.87%	0.87%	-6.73%	170534	1.7579	82.11	10.31	-8.03%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200413	10.05	10.35	9.96	10.31	2.59%	1.08%	-7.53%	149454	1.5244	71.21	10.2	-9.01%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200410	10.27	10.3	10.04	10.05	-2.24%	-0.89%	-9.87%	109047	1.1059	51.66	10.14	-9.55%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200409	10.38	10.4	10.27	10.28	-0.19%	-0.39%	-7.8%	84893	0.8758	40.91	10.32	-7.94%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200408	10.32	10.36	10.21	10.3	-0.58%	0.29%	-7.62%	113719	1.1683	54.57	10.27	-8.39%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200407	10.16	10.4	10.12	10.36	3.39%	0.78%	-7.09%	163430	1.6804	78.49	10.28	-8.3%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200403	10.15	10.17	9.99	10.02	-1.18%	-0.4%	-10.13%	76869	0.7731	36.11	10.06	-10.26%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200402	9.91	10.14	9.87	10.14	0.8%	1.1%	-9.06%	85473	0.8577	40.06	10.03	-10.53%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200401	10.08	10.25	10.02	10.06	0.3%	-0.4%	-9.78%	105594	1.0668	49.83	10.1	-9.9%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200331	10.18	10.2	10.01	10.03	-0.4%	-0.5%	-10.04%	75205	0.7584	35.43	10.08	-10.08%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200324	10.25	10.41	10.06	10.28	1.98%	0.39%	-7.8%	128910	1.3203	61.67	10.24	-8.65%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200323	10.03	10.36	9.97	10.08	-2.51%	-0.88%	-9.6%	140056	1.4241	66.52	10.17	-9.28%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200320	10.1	10.49	10.02	10.34	3.71%	0.78%	-7.26%	206893	2.1232	99.18	10.26	-8.47%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200319	9.89	10.01	9.71	9.97	1.12%	1.01%	-10.58%	131433	1.2966	60.57	9.87	-11.95%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200318	10.15	10.35	9.85	9.86	-1.99%	-2.57%	-11.57%	162663	1.6461	76.89	10.12	-9.72%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200317	10.2	10.35	9.69	10.06	0.2%	0.7%	-9.78%	155103	1.55	72.4	9.99	-10.88%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200316	10.5	10.7	10.01	10.04	-3.83%	-3.18%	-9.96%	168228	1.744	81.47	10.37	-7.49%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200313	10.06	10.55	10	10.44	-2.79%	1.66%	-6.37%	197110	2.0234	94.52	10.27	-8.39%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200312	10.81	10.98	10.72	10.74	-3.16%	-0.65%	-3.68%	165610	1.7905	83.64	10.81	-3.57%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200311	11.19	11.35	11.01	11.09	-0.81%	-0.45%	-0.54%	226632	2.525	117.95	11.14	-0.62%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200310	10.72	11.24	10.72	11.18	2.1%	1.64%	0.27%	245230	2.697	125.98	11	-1.87%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200309	11.4	11.55	10.91	10.95	-5.44%	-2.06%	-1.79%	286395	3.2007	149.51	11.18	-0.27%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200306	11.84	11.96	11.55	11.58	-3.42%	-0.77%	3.86%	304949	3.5574	166.17	11.67	4.1%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200305	12.1	12.24	11.8	11.99	0%	-0.33%	7.53%	409159	4.9222	229.93	12.03	7.31%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200304	11.65	12.2	11.61	11.99	1.44%	0.76%	7.53%	448871	5.3419	249.53	11.9	6.16%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200303	12.28	12.33	11.68	11.82	-0.67%	-0.59%	6.01%	650104	7.7294	361.06	11.89	6.07%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200302	11.04	11.9	11	11.9	9.98%	2.41%	6.73%	596738	6.9353	323.96	11.62	3.66%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200228	10.9	11.5	10.8	10.82	-3.99%	-2.87%	-2.96%	343256	3.8235	178.6	11.14	-0.62%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200227	11.11	11.55	11.11	11.27	1.44%	-0.53%	1.08%	355554	4.0301	188.25	11.33	1.07%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200226	10.64	11.53	10.6	11.11	2.3%	-1.16%	-0.36%	418803	4.7056	219.81	11.24	0.27%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200225	10.88	10.95	10.56	10.86	-2.86%	0.37%	-2.6%	277672	3.0053	140.38	10.82	-3.48%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200224	10.8	11.2	10.75	11.18	3.52%	1.64%	0.27%	291779	3.2085	149.88	11	-1.87%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200221	10.58	10.91	10.51	10.8	1.89%	0.65%	-3.14%	244865	2.6282	122.77	10.73	-4.28%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200220	10.54	10.64	10.36	10.6	0.76%	0.95%	-4.93%	197912	2.0773	97.03	10.5	-6.33%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200219	10.42	10.73	10.36	10.52	0.48%	-0.57%	-5.65%	212124	2.2434	104.79	10.58	-5.62%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200218	10.58	10.58	10.34	10.47	-0.48%	0.38%	-6.1%	195382	2.0379	95.19	10.43	-6.96%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200217	10.3	10.52	10.25	10.52	1.74%	0.96%	-5.65%	212561	2.2151	103.47	10.42	-7.05%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200214	10.23	10.48	10.18	10.34	0.49%	0.39%	-7.26%	171045	1.7623	82.32	10.3	-8.12%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200213	10.2	10.55	10.12	10.29	1.38%	-0.19%	-7.71%	202061	2.0837	97.33	10.31	-8.03%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200212	10.06	10.23	10.04	10.15	0.89%	0.3%	-8.97%	126983	1.2849	60.02	10.12	-9.72%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200211	10	10.26	9.99	10.06	-0.89%	-0.49%	-9.78%	183319	1.8531	86.56	10.11	-9.81%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200210	9.5	10.15	9.42	10.15	6.28%	2.11%	-8.97%	283778	2.8216	131.8	9.94	-11.33%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200207	9.58	9.58	9.39	9.55	-0.31%	0.84%	-14.35%	147443	1.397	65.26	9.47	-15.52%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200206	9.44	9.66	9.3	9.58	1.7%	1.48%	-14.08%	191742	1.8096	84.53	9.44	-15.79%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200205	9.41	9.67	9.35	9.42	0.64%	-0.74%	-15.52%	173827	1.6488	77.02	9.49	-15.34%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200204	8.81	9.66	8.81	9.36	-4.39%	0.43%	-16.05%	221298	2.0615	96.3	9.32	-16.86%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200203	9.79	9.79	9.79	9.79	-10.02%	0%	-12.2%	27620	0.2704	12.63	9.79	-12.67%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200123	11.08	11.18	10.81	10.88	-2.42%	-1%	-2.42%	143075	1.5719	73.43	10.99	-1.96%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200122	11.04	11.23	10.9	11.15	0.45%	0.63%	0%	125771	1.3939	65.11	11.08	-1.16%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200121	11.54	11.54	11.09	11.1	-4.15%	-1.51%	-0.45%	212115	2.3912	111.7	11.27	0.54%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200120	11.55	11.61	11.44	11.58	0.43%	0.43%	3.86%	125229	1.4438	67.44	11.53	2.85%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200117	11.6	11.67	11.46	11.53	-0.35%	-0.35%	3.41%	137920	1.5956	74.53	11.57	3.21%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200116	11.63	11.64	11.45	11.57	-0.26%	0.26%	3.77%	132907	1.5342	71.67	11.54	2.94%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200115	11.78	11.8	11.56	11.6	-1.69%	-0.26%	4.04%	171099	1.9893	92.92	11.63	3.75%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200114	11.89	11.98	11.74	11.8	-0.76%	-0.42%	5.83%	204747	2.4267	113.36	11.85	5.71%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200113	12.01	12.01	11.71	11.89	-1.16%	0.68%	6.64%	241319	2.8489	133.08	11.81	5.35%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200110	11.96	12.08	11.73	12.03	2.38%	0.84%	7.89%	282847	3.3742	157.62	11.93	6.42%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200109	12	12.08	11.68	11.75	-0.34%	-0.51%	5.38%	214631	2.5353	118.43	11.81	5.35%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200108	11.99	12.23	11.75	11.79	-1.91%	-1.75%	5.74%	314990	3.7805	176.59	12	7.05%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200107	11.89	12.51	11.89	12.02	2.39%	-0.99%	7.8%	373665	4.5353	211.85	12.14	8.3%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200106	11.77	11.95	11.67	11.74	-0.59%	-0.68%	5.29%	290923	3.4383	160.61	11.82	5.44%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200103	11.66	11.94	11.66	11.81	0.34%	-0.17%	5.92%	331633	3.9217	183.19	11.83	5.53%	11.05	0%	11.02	0%	11.15	0%	-0.04%
20200102	11.4	11.88	11.4	11.77	4.25%	0.51%	5.56%	467734	5.4757	255.78	11.71	4.46%	11.05	0%	11.02	0%	11.15	0%	-0.04%