汇嘉时代(603101)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.38	7.88	7.21	7.44	2.06%	-0.13%	-16.59%	272151	2.0276	156.75	7.45	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230927	7.12	7.35	7	7.29	1.67%	1.25%	-18.27%	194845	1.4029	118.94	7.2	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230926	6.93	7.28	6.86	7.17	2.28%	0.99%	-19.62%	191671	1.3617	120.2	7.1	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230925	6.78	7.08	6.69	7.01	3.09%	0.57%	-21.41%	169984	1.1854	106.33	6.97	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230922	6.74	6.84	6.63	6.8	0.44%	0.59%	-23.77%	86313	0.5835	51.79	6.76	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230921	6.91	6.94	6.73	6.77	-1.6%	-0.29%	-24.1%	90303	0.6135	47.61	6.79	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230920	7.1	7.11	6.8	6.88	-3.64%	-0.72%	-22.87%	157703	1.0925	69.59	6.93	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230919	7.04	7.16	6.98	7.14	-0.56%	1.13%	-19.96%	172679	1.2195	74.07	7.06	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230918	6.84	7.18	6.8	7.18	4.36%	2.13%	-19.51%	228193	1.6039	98.68	7.03	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230915	6.73	6.95	6.72	6.88	2.38%	0.44%	-22.87%	154475	1.0582	65	6.85	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230914	6.8	6.88	6.68	6.72	-2.61%	-0.44%	-24.66%	140542	0.9487	53.99	6.75	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230913	6.81	7.01	6.81	6.9	0.58%	0%	-22.65%	144918	0.9999	52.94	6.9	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230912	6.89	7.05	6.81	6.86	-0.58%	-0.72%	-23.09%	173486	1.1984	63.84	6.91	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230911	6.99	6.99	6.78	6.9	-1.43%	0.29%	-22.65%	192057	1.3219	69.18	6.88	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230908	6.95	7.12	6.75	7	0.43%	1.45%	-21.52%	314697	2.1716	108.87	6.9	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230907	7.01	7.22	6.85	6.97	-0.85%	-0.99%	-21.86%	480807	3.3838	166.02	7.04	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230906	6.33	7.03	6.33	7.03	10.02%	2.18%	-21.19%	274615	1.8902	91.15	6.88	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230905	6.6	6.66	6.35	6.39	-4.2%	-1.08%	-28.36%	158465	1.0237	48.71	6.46	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230904	6.58	6.72	6.5	6.67	-0.15%	0.6%	-25.22%	234786	1.5558	76.83	6.63	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230901	6.56	6.95	6.44	6.68	2.45%	-0.45%	-25.11%	343860	2.3072	122.13	6.71	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230831	6.12	6.71	6	6.52	6.89%	0.77%	-26.91%	344783	2.2323	132.36	6.47	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230830	6.38	6.38	6.08	6.1	-4.54%	-1.13%	-31.61%	139848	0.8622	57.5	6.17	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230829	6.09	6.47	5.94	6.39	4.93%	1.11%	-28.36%	238292	1.5067	105.53	6.32	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230828	6.8	6.8	6.06	6.09	-7.73%	-3.33%	-31.73%	334203	2.1052	161.08	6.3	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230825	6.81	6.89	6.39	6.6	-6.91%	-0.9%	-26.01%	391759	2.6106	225.56	6.66	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230824	6.7	7.46	6.7	7.09	4.57%	-0.28%	-20.52%	526821	3.748	405.56	7.11	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230823	6.46	7.04	6.32	6.78	5.94%	-0.15%	-23.99%	314405	2.1354	381.61	6.79	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230822	6.45	6.49	6.3	6.4	0.16%	0.16%	-28.25%	41092	0.2627	71.57	6.39	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230821	6.6	6.64	6.38	6.39	-0.47%	-1.08%	-28.36%	44695	0.2886	77.77	6.46	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230818	6.72	6.78	6.4	6.42	-3.46%	-1.98%	-28.03%	48677	0.3186	86.1	6.55	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230817	6.5	6.69	6.43	6.65	1.84%	0.76%	-25.45%	52260	0.3447	91.77	6.6	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230816	6.59	6.67	6.5	6.53	-1.06%	-0.76%	-26.79%	48026	0.316	81.89	6.58	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230815	6.56	6.7	6.5	6.6	0.46%	-0.3%	-26.01%	49728	0.329	78.88	6.62	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230814	6.28	6.6	6.18	6.57	4.62%	2.02%	-26.35%	79852	0.5146	105.67	6.44	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230811	6.44	6.48	6.28	6.28	-2.94%	-0.95%	-29.6%	53178	0.3369	58.78	6.34	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230810	6.54	6.56	6.45	6.47	-0.77%	-0.31%	-27.47%	24748	0.1607	23.58	6.49	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230809	6.6	6.64	6.48	6.52	-1.36%	-0.15%	-26.91%	34398	0.2245	32.66	6.53	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230808	6.65	6.68	6.51	6.61	-0.6%	0.15%	-25.9%	49185	0.3247	50.66	6.6	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230807	6.82	6.82	6.61	6.65	-1.77%	-0.3%	-25.45%	40919	0.2728	42.33	6.67	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230804	6.91	6.99	6.77	6.77	-1.88%	-1.17%	-24.1%	57109	0.3911	59.13	6.85	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230803	6.85	6.99	6.81	6.9	-0.86%	0.15%	-22.65%	70228	0.4841	71.73	6.89	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230802	7.21	7.21	6.9	6.96	-2.52%	-0.57%	-21.97%	95071	0.6651	97.76	7	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230801	7.29	7.35	7.07	7.14	-2.19%	-0.83%	-19.96%	137722	0.9917	146.1	7.2	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230731	6.89	7.56	6.66	7.3	5.95%	1.96%	-18.16%	188787	1.3511	205.02	7.16	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230728	6.61	7.2	6.58	6.89	3.45%	-0.86%	-22.76%	134495	0.9354	167.23	6.95	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230727	6.8	6.8	6.65	6.66	-1.62%	-0.6%	-25.34%	30777	0.2062	40.98	6.7	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230726	6.66	6.78	6.65	6.77	1.2%	0.59%	-24.1%	44381	0.2987	57.36	6.73	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230725	6.84	6.85	6.66	6.69	-1.91%	-0.3%	-25%	53184	0.357	64.41	6.71	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230724	6.68	6.86	6.65	6.82	1.19%	0.44%	-23.54%	68468	0.4651	79.54	6.79	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230721	6.7	6.81	6.63	6.74	0.9%	0%	-24.44%	76764	0.5173	92.89	6.74	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230720	6.76	6.85	6.68	6.68	-0.89%	-0.74%	-25.11%	78769	0.5305	101.44	6.73	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230719	6.68	6.82	6.63	6.74	0%	0.3%	-24.44%	92495	0.6217	124.8	6.72	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230718	6.42	6.88	6.41	6.74	4.33%	1.35%	-24.44%	118846	0.7905	175.76	6.65	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230717	6.32	6.48	6.26	6.46	1.41%	1.25%	-27.58%	58178	0.3714	96.27	6.38	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230714	6.28	6.51	6.2	6.37	1.43%	0.47%	-28.59%	61489	0.39	101.42	6.34	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230713	6.26	6.43	6.23	6.28	0.96%	0%	-29.6%	55291	0.3475	90.81	6.28	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230712	6.44	6.54	6.16	6.22	-4.89%	-0.96%	-30.27%	93028	0.5845	110.18	6.28	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230711	6.15	6.62	6.11	6.54	6.51%	1.71%	-26.68%	98900	0.6359	167.53	6.43	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230710	6.07	6.17	6.06	6.14	1.32%	0.33%	-31.17%	26469	0.162	33.32	6.12	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230707	6	6.06	5.96	6.06	0.5%	0.66%	-32.06%	26648	0.1604	33.46	6.02	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230706	6.01	6.12	5.98	6.03	1.34%	-0.17%	-32.4%	45560	0.275	74.53	6.04	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230705	6.08	6.08	5.95	5.95	-1.65%	-0.83%	-33.3%	22010	0.1321	24.64	6	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230704	6.04	6.06	5.98	6.05	0.17%	0.33%	-32.17%	28042	0.169	38.46	6.03	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230703	6.25	6.25	6	6.04	-1.31%	-0.33%	-32.29%	48784	0.2954	61.16	6.06	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230630	6.12	6.2	6.05	6.12	0.66%	-0.16%	-31.39%	47711	0.2926	54.85	6.13	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230629	5.97	6.15	5.9	6.08	0.66%	0.33%	-31.84%	62009	0.3756	58.03	6.06	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230628	5.95	6.11	5.87	6.04	1.51%	0.83%	-32.29%	80532	0.4823	64.59	5.99	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230627	5.86	6	5.86	5.95	0.85%	-0.17%	-33.3%	32926	0.1963	25.76	5.96	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230626	6	6.03	5.88	5.9	-1.67%	-0.51%	-33.86%	38742	0.2298	29.36	5.93	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230621	6.13	6.18	5.96	6	-2.12%	-0.83%	-32.74%	51692	0.3127	39.7	6.05	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230620	6.35	6.39	6.1	6.13	-3.62%	-1.13%	-31.28%	76871	0.4768	61.89	6.2	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230619	6.59	6.67	6.29	6.36	-4.07%	-0.78%	-28.7%	89091	0.5713	76.42	6.41	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230616	6.83	6.85	6.59	6.63	-2.36%	-0.9%	-25.67%	82390	0.5508	76.33	6.69	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230615	7.02	7.08	6.73	6.79	-4.37%	-1.31%	-23.88%	113815	0.7831	115.38	6.88	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230614	6.75	7.28	6.66	7.1	3.95%	1.87%	-20.4%	196004	1.3663	223.79	6.97	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230613	6.27	6.9	6.23	6.83	8.93%	2.09%	-23.43%	178153	1.1927	250.63	6.69	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230612	6.15	6.35	6.02	6.27	2.45%	0.64%	-29.71%	71907	0.4478	128.64	6.23	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230609	6.08	6.15	6	6.12	1.16%	0.33%	-31.39%	45203	0.2757	91.18	6.1	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230608	6	6.06	5.99	6.05	0.33%	0.33%	-32.17%	33244	0.2006	71.37	6.03	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230607	6	6.05	5.93	6.03	0.5%	0.5%	-32.4%	35714	0.2143	81.93	6	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230606	6.08	6.11	5.98	6	-1.15%	-0.83%	-32.74%	38757	0.2345	91.15	6.05	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230605	5.84	6.1	5.84	6.07	3.94%	0.5%	-31.95%	59330	0.3582	146.84	6.04	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230602	5.74	5.9	5.7	5.84	1.74%	0.17%	-34.53%	33037	0.1926	86.12	5.83	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230601	5.77	5.77	5.62	5.74	0.35%	0.53%	-35.65%	26442	0.1511	49.66	5.71	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230531	5.73	5.82	5.68	5.72	-0.35%	-0.69%	-35.87%	18643	0.1073	37.27	5.76	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230530	5.7	5.75	5.64	5.74	0.7%	0.88%	-35.65%	26393	0.1503	56.04	5.69	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230529	5.76	5.88	5.69	5.7	-1.55%	-1.38%	-36.1%	33022	0.1908	69.27	5.78	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230526	5.83	5.84	5.72	5.79	-0.69%	0.17%	-35.09%	21673	0.1252	44.78	5.78	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230525	5.86	5.91	5.77	5.83	-0.85%	0.17%	-34.64%	24794	0.1444	50.83	5.82	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230524	5.94	5.98	5.87	5.88	-1.01%	-0.51%	-34.08%	29291	0.1732	55.46	5.91	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230523	5.95	6.04	5.9	5.94	0%	-1%	-33.41%	29023	0.174	48.88	6	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230522	5.98	6.07	5.92	5.94	-0.5%	-0.5%	-33.41%	31047	0.1852	40.78	5.97	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230519	5.96	5.98	5.89	5.97	0%	0.67%	-33.07%	27499	0.1631	33.46	5.93	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230518	6.03	6.1	5.94	5.97	-1%	-0.33%	-33.07%	39484	0.2367	49.23	5.99	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230517	5.81	6.1	5.76	6.03	3.79%	0.67%	-32.4%	94910	0.5688	122.62	5.99	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230516	5.85	5.89	5.78	5.81	-0.17%	-0.17%	-34.87%	35612	0.2072	49.22	5.82	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230515	5.93	5.96	5.79	5.82	-2.02%	-0.34%	-34.75%	39202	0.2289	54.89	5.84	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230510	5.8	5.81	5.72	5.78	-0.69%	0.35%	-35.2%	45379	0.2616	62.69	5.76	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230509	5.83	5.88	5.78	5.82	0.17%	-0.17%	-34.75%	62994	0.3674	89.22	5.83	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230508	5.86	5.9	5.76	5.81	-0.68%	-0.51%	-34.87%	94394	0.5511	141.59	5.84	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230505	6.1	6.15	5.8	5.85	-1.68%	-0.85%	-34.42%	181037	1.0688	313.78	5.9	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230504	5.75	5.95	5.7	5.95	9.98%	1.19%	-33.3%	77033	0.4526	191.1	5.88	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230428	5.32	5.45	5.32	5.41	1.12%	0%	-39.35%	14746	0.0798	38.65	5.41	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230427	5.32	5.41	5.32	5.35	-0.74%	-0.19%	-40.02%	15136	0.0812	37.89	5.36	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230426	5.25	5.41	5.16	5.39	1.89%	1.13%	-39.57%	15987	0.0852	38.49	5.33	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230425	5.25	5.34	5.2	5.29	0%	0.38%	-40.7%	18199	0.0959	40.98	5.27	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230424	5.45	5.45	5.13	5.29	-2.94%	0.38%	-40.7%	45798	0.2412	102.13	5.27	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230421	5.39	5.46	5.29	5.45	1.68%	1.11%	-38.9%	31083	0.1675	72.57	5.39	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230420	5.31	5.39	5.31	5.36	0.37%	0.37%	-39.91%	23821	0.1273	57.73	5.34	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230419	5.38	5.38	5.31	5.34	-0.37%	0.19%	-40.13%	11969	0.0638	29.33	5.33	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230418	5.39	5.45	5.31	5.36	-0.56%	0%	-39.91%	15719	0.0843	37.04	5.36	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230417	5.32	5.43	5.28	5.39	1.51%	0.56%	-39.57%	28282	0.1515	64.92	5.36	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230414	5.33	5.36	5.25	5.31	0%	0.19%	-40.47%	19086	0.1012	43.55	5.3	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230413	5.32	5.36	5.28	5.31	0%	-0.19%	-40.47%	25654	0.1365	56.41	5.32	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230412	5.2	5.39	5.16	5.31	2.31%	0.57%	-40.47%	39269	0.2072	86.44	5.28	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230411	5.05	5.2	5.05	5.19	1.57%	1.17%	-41.82%	24903	0.1277	55.25	5.13	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230410	5.13	5.18	5.08	5.11	-0.97%	0.2%	-42.71%	28027	0.143	62.32	5.1	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230407	5.1	5.17	5.06	5.16	1.18%	0.58%	-42.15%	13982	0.0717	32.24	5.13	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230406	5.14	5.14	5.06	5.1	-0.78%	0%	-42.83%	20049	0.1022	44.58	5.1	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230404	5.2	5.22	5.12	5.14	-1.72%	-0.19%	-42.38%	27139	0.1399	58.47	5.15	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230403	5.24	5.26	5.16	5.23	-0.19%	0.38%	-41.37%	22353	0.1165	45.06	5.21	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230331	5.16	5.27	5.12	5.24	1.55%	0.19%	-41.26%	31234	0.1632	57.65	5.23	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230330	5.09	5.25	5.05	5.16	1.18%	0.19%	-42.15%	31874	0.1642	49.54	5.15	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230329	5.23	5.24	5.09	5.1	-2.3%	-0.78%	-42.83%	20282	0.1042	24.31	5.14	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230328	5.22	5.25	5.15	5.22	0.77%	0.19%	-41.48%	20189	0.1051	18.2	5.21	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230327	5.26	5.26	5.15	5.18	-1.52%	-0.19%	-41.93%	24679	0.128	22.33	5.19	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230324	5.25	5.28	5.22	5.26	0.77%	0.19%	-41.03%	18596	0.0976	17.07	5.25	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230323	5.26	5.27	5.19	5.22	-0.95%	0%	-41.48%	27029	0.1411	20.77	5.22	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230322	5.31	5.35	5.25	5.27	-0.19%	-0.38%	-40.92%	35061	0.1855	31.47	5.29	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230321	5.15	5.32	5.09	5.28	3.33%	1.15%	-40.81%	59252	0.3094	51.22	5.22	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230320	5.22	5.22	5.07	5.11	-2.48%	-0.39%	-42.71%	68409	0.3507	58.59	5.13	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230317	5.48	5.48	5.22	5.24	-3.85%	-1.32%	-41.26%	123445	0.656	109.66	5.31	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230316	5.61	5.67	5.38	5.45	-5.05%	-0.55%	-38.9%	218763	1.1996	220.5	5.48	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230315	5.6	6.03	5.6	5.74	4.74%	-2.88%	-35.65%	276994	1.6361	376.28	5.91	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230314	5.62	5.62	5.46	5.48	-1.97%	-1.08%	-38.57%	20313	0.1126	37.96	5.54	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230313	5.73	5.77	5.55	5.59	-3.12%	-0.36%	-37.33%	22860	0.1283	42.81	5.61	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230310	5.79	5.86	5.65	5.77	-0.69%	0.7%	-35.31%	37013	0.2122	71.6	5.73	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230309	5.73	5.82	5.63	5.81	2.29%	1.4%	-34.87%	40273	0.2309	80.85	5.73	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230308	5.8	5.88	5.65	5.68	-1.39%	-0.87%	-36.32%	68639	0.3936	137.8	5.73	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230307	5.92	5.92	5.71	5.76	-1.71%	-0.35%	-35.43%	49237	0.2845	105.66	5.78	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230306	5.85	6.03	5.76	5.86	0.51%	-0.34%	-34.3%	54328	0.3192	131.34	5.88	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230303	5.88	5.88	5.8	5.83	-0.51%	-0.17%	-34.64%	12213	0.0713	32.92	5.84	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230302	5.87	5.94	5.84	5.86	-0.85%	-0.34%	-34.3%	17262	0.1015	46.6	5.88	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230301	5.9	5.95	5.88	5.91	0.17%	0%	-33.74%	22793	0.1347	59.53	5.91	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230228	5.85	5.9	5.83	5.9	0.85%	0.51%	-33.86%	20699	0.1215	54.89	5.87	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230227	5.85	5.89	5.83	5.85	-0.34%	-0.17%	-34.42%	15463	0.0906	40.93	5.86	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230224	5.87	5.87	5.81	5.87	0%	0.51%	-34.19%	9636	0.0563	24.95	5.84	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230223	5.88	5.94	5.83	5.87	-0.34%	-0.17%	-34.19%	17527	0.1031	43.14	5.88	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230222	5.9	5.9	5.81	5.89	-0.17%	0.86%	-33.97%	19307	0.1128	47.4	5.84	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230221	5.84	5.9	5.78	5.9	1.2%	0.85%	-33.86%	16967	0.0992	43.05	5.85	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230220	5.71	5.84	5.71	5.83	0.69%	0.87%	-34.64%	20043	0.1158	49.84	5.78	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230217	5.8	5.88	5.75	5.79	0.52%	-0.17%	-35.09%	22483	0.1305	56.35	5.8	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230216	5.92	5.92	5.69	5.76	-2.21%	-0.86%	-35.43%	25314	0.147	62.91	5.81	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230215	5.89	5.89	5.83	5.89	0.34%	0.51%	-33.97%	16066	0.0941	41.6	5.86	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230214	5.89	5.9	5.85	5.87	0.17%	0%	-34.19%	16300	0.0956	41.51	5.87	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230213	5.87	5.88	5.8	5.86	0.51%	0.34%	-34.3%	25641	0.1497	64.15	5.84	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230210	5.79	5.85	5.7	5.83	0.69%	0.52%	-34.64%	37547	0.2176	92.35	5.8	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230209	5.77	5.81	5.73	5.79	0.17%	0.35%	-35.09%	18933	0.1093	45.63	5.77	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230208	5.78	5.86	5.76	5.78	0%	-0.34%	-35.2%	31782	0.1844	78.25	5.8	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230207	5.72	5.81	5.71	5.78	1.23%	0.17%	-35.2%	19108	0.1102	44.68	5.77	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230206	5.79	5.81	5.7	5.71	-1.04%	-0.87%	-35.99%	22672	0.1305	49.88	5.76	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230203	5.77	5.81	5.69	5.77	0%	0.17%	-35.31%	26013	0.1498	57.56	5.76	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230202	5.77	5.79	5.69	5.77	0.35%	0.35%	-35.31%	17169	0.0988	37.83	5.75	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230201	5.62	5.76	5.58	5.75	2.31%	0.7%	-35.54%	36869	0.2107	76.86	5.71	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230131	5.64	5.64	5.52	5.62	-0.88%	0.9%	-37%	34590	0.1927	65.88	5.57	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230130	5.61	5.68	5.58	5.67	1.43%	0.53%	-36.43%	34547	0.1947	65.7	5.64	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230120	5.49	5.62	5.45	5.59	2.57%	0.72%	-37.33%	55067	0.3058	102.86	5.55	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230119	5.43	5.5	5.36	5.45	0.74%	0%	-38.9%	26106	0.1422	21.71	5.45	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230118	5.35	5.48	5.32	5.41	1.12%	-0.18%	-39.35%	48384	0.2621	83.25	5.42	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230117	5.54	5.56	5.32	5.35	-3.43%	-0.74%	-40.02%	43047	0.232	73.12	5.39	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230116	5.51	5.59	5.51	5.54	0.54%	-0.36%	-37.89%	18076	0.1005	30.24	5.56	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230113	5.47	5.52	5.43	5.51	0.55%	0.55%	-38.23%	29650	0.1624	45.8	5.48	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230112	5.64	5.66	5.4	5.48	-3.01%	-0.9%	-38.57%	41448	0.2291	60.56	5.53	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230111	5.84	5.87	5.64	5.65	-3.25%	-1.22%	-36.66%	34517	0.1974	54.58	5.72	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230110	5.9	5.94	5.8	5.84	-2.01%	-0.34%	-34.53%	20182	0.1183	35.5	5.86	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230109	5.9	5.99	5.85	5.96	1.02%	0.68%	-33.18%	27648	0.1636	50.82	5.92	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230106	6.01	6.07	5.82	5.9	-2.16%	0.34%	-33.86%	42254	0.2486	78.13	5.88	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230105	6.25	6.25	6	6.03	-3.37%	-0.66%	-32.4%	40852	0.248	81.82	6.07	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230104	6.25	6.31	6.16	6.24	0.48%	0%	-30.04%	40139	0.2505	85.68	6.24	0%	9.12	0%	9.03	0%	8.92	0%	0%
20230103	6.3	6.37	6.2	6.21	-1.74%	-0.96%	-30.38%	46437	0.291	104.1	6.27	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221230	6.2	6.37	6.16	6.32	1.94%	0.16%	-29.15%	51626	0.3256	72.52	6.31	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221229	6.07	6.41	6.03	6.2	1.81%	-0.64%	-30.49%	56139	0.3501	143.69	6.24	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221228	6.19	6.22	6.06	6.09	-1.3%	-0.65%	-31.73%	17101	0.1048	39.9	6.13	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221227	6.15	6.24	6.11	6.17	0.82%	0%	-30.83%	16609	0.1024	30.88	6.17	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221226	6.09	6.19	6.07	6.12	0.49%	-0.33%	-31.39%	14259	0.0875	20.91	6.14	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221223	6.14	6.22	6.04	6.09	-1.3%	-0.65%	-31.73%	24272	0.1488	34.9	6.13	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221222	6.28	6.35	6.12	6.17	-1.59%	-1.28%	-30.83%	29420	0.1839	42.65	6.25	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221221	6.23	6.35	6.09	6.27	0.97%	0.16%	-29.71%	24840	0.1556	35.72	6.26	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221220	6.03	6.28	6.03	6.21	0.32%	0.65%	-30.38%	25907	0.1599	34.94	6.17	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221219	6.4	6.44	6.14	6.19	-2.83%	-0.8%	-30.61%	26270	0.164	32.89	6.24	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221216	6.42	6.46	6.24	6.37	0.63%	0.79%	-28.59%	28891	0.1826	35.92	6.32	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221215	6.6	6.6	6.31	6.33	-3.95%	-1.71%	-29.04%	86548	0.5572	106.94	6.44	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221214	6.4	6.75	6.32	6.59	1.23%	0.61%	-26.12%	120984	0.7919	92.65	6.55	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221213	6.1	6.66	6.06	6.51	7.6%	0%	-27.02%	145940	0.9497	193.35	6.51	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221212	6.13	6.13	6.02	6.05	-1.31%	-0.17%	-32.17%	18940	0.1148	25.9	6.06	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221209	6.17	6.19	6.07	6.13	-0.16%	0%	-31.28%	27744	0.1701	38.05	6.13	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221208	6.25	6.3	6.1	6.14	-0.97%	-0.81%	-31.17%	34111	0.2113	47.73	6.19	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221207	6.27	6.45	6.1	6.2	-1.74%	-0.8%	-30.49%	63263	0.3951	91.26	6.25	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221206	6.05	6.42	5.96	6.31	4.99%	1.28%	-29.26%	89989	0.5604	136.5	6.23	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221205	6.08	6.16	6.01	6.01	-1.48%	-0.99%	-32.62%	36826	0.2237	60.5	6.07	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221202	6.02	6.14	5.92	6.1	1.5%	1.16%	-31.61%	48186	0.2907	77.84	6.03	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221201	6.16	6.18	5.94	6.01	0.67%	-0.83%	-32.62%	78677	0.4766	128.91	6.06	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221130	5.88	6.13	5.83	5.97	1.36%	0.17%	-33.07%	87465	0.521	144.79	5.96	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221129	5.78	6	5.67	5.89	1.9%	1.03%	-33.97%	78687	0.4586	145.48	5.83	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221128	5.55	5.8	5.5	5.78	4.52%	2.12%	-35.2%	34259	0.194	68.23	5.66	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221125	5.46	5.6	5.46	5.53	0.91%	-0.18%	-38%	16082	0.0891	30.73	5.54	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221124	5.5	5.54	5.39	5.48	-0.36%	0.37%	-38.57%	16724	0.0913	30.38	5.46	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221123	5.52	5.56	5.47	5.5	-0.72%	0%	-38.34%	12844	0.0706	23.19	5.5	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221122	5.57	5.64	5.53	5.54	-0.54%	-0.89%	-37.89%	13042	0.0729	23.98	5.59	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221121	5.57	5.68	5.56	5.57	-1.94%	-0.36%	-37.56%	21525	0.1203	38.41	5.59	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221118	5.74	5.79	5.66	5.68	-1.05%	-0.53%	-36.32%	22160	0.1266	37.74	5.71	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221117	5.65	5.87	5.63	5.74	1.95%	-0.69%	-35.65%	66362	0.3833	115.04	5.78	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221116	5.57	5.66	5.56	5.63	0.36%	0%	-36.88%	17255	0.0972	29.86	5.63	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221115	5.68	5.68	5.56	5.61	0.18%	0.18%	-37.11%	16529	0.0926	27.04	5.6	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221114	5.53	5.66	5.44	5.6	0.72%	0%	-37.22%	14245	0.0798	23.18	5.6	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221111	5.61	5.63	5.54	5.56	0.18%	-0.36%	-37.67%	16377	0.0914	26.11	5.58	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221110	5.55	5.59	5.45	5.55	0%	0%	-37.78%	12430	0.069	19.89	5.55	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221109	5.55	5.59	5.51	5.55	0%	-0.18%	-37.78%	8504	0.0473	13.08	5.56	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221108	5.51	5.6	5.51	5.55	0.73%	0%	-37.78%	15336	0.0851	22.74	5.55	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221107	5.41	5.53	5.39	5.51	1.85%	0.55%	-38.23%	19835	0.1087	28.29	5.48	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221104	5.31	5.43	5.3	5.41	1.88%	0.56%	-39.35%	13363	0.0719	18.59	5.38	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221103	5.36	5.38	5.28	5.31	-1.67%	-0.19%	-40.47%	14157	0.0753	18.7	5.32	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221102	5.37	5.43	5.31	5.4	1.12%	0.37%	-39.46%	16142	0.0868	21.4	5.38	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221101	5.14	5.36	5.14	5.34	4.09%	1.71%	-40.13%	22147	0.1162	27.96	5.25	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221031	5.28	5.35	5.12	5.13	-4.11%	-1.35%	-42.49%	30486	0.1584	37.29	5.2	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221028	5.54	5.57	5.32	5.35	-3.08%	-1.47%	-40.02%	18018	0.0978	22.64	5.43	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221027	5.5	5.59	5.46	5.52	1.1%	-0.54%	-38.12%	19166	0.1063	24.33	5.55	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221026	5.35	5.5	5.35	5.46	1.68%	0.37%	-38.79%	13077	0.0711	16.45	5.44	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221025	5.35	5.41	5.27	5.37	-0.19%	0.56%	-39.8%	12987	0.0694	16.32	5.34	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221024	5.54	5.57	5.35	5.38	-2.18%	-1.82%	-39.69%	18092	0.0991	24.3	5.48	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221021	5.6	5.61	5.5	5.5	-1.08%	-0.72%	-38.34%	14266	0.079	21.11	5.54	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221020	5.56	5.66	5.5	5.56	-0.54%	-0.18%	-37.67%	17021	0.0948	26.47	5.57	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221019	5.51	5.66	5.46	5.59	1.27%	0.72%	-37.33%	22752	0.1262	36.02	5.55	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221018	5.62	5.64	5.51	5.52	-1.43%	-1.08%	-38.12%	15507	0.0865	25.97	5.58	0%	9.12	0%	9.03	0%	8.92	0%	0%
20221017	5.5	5.63	5.48	5.6	1.63%	0.72%	-37.22%	22298	0.1239	37.77	5.56	0%	9.12	0%	9.03	0%	8.92	0%	0%
20220720	6.34	6.42	6.28	6.39	0.79%	0.47%	-28.36%	18307	0.1165	16.02	6.36	-28.62%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220719	6.35	6.4	6.25	6.34	0%	0%	-28.92%	21366	0.1355	18.63	6.34	-28.84%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220718	6.11	6.44	6.11	6.34	3.59%	0.63%	-28.92%	44445	0.2802	38.52	6.3	-29.29%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220715	6.13	6.23	6.11	6.12	-1.29%	-0.49%	-31.39%	22037	0.1355	18.63	6.15	-30.98%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220714	6.21	6.31	6.14	6.2	0.49%	-0.16%	-30.49%	27173	0.1688	23.21	6.21	-30.3%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220713	6.26	6.26	6.1	6.17	0.16%	0.33%	-30.83%	15932	0.098	13.47	6.15	-30.98%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220712	6.15	6.28	6.07	6.16	0.16%	-0.32%	-30.94%	25523	0.1578	21.7	6.18	-30.64%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220711	6.1	6.18	6	6.15	1.15%	0.65%	-31.05%	22092	0.135	18.56	6.11	-31.43%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220708	6.03	6.13	6.02	6.08	0.66%	0%	-31.84%	16741	0.1018	14	6.08	-31.76%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220707	6.01	6.14	5.99	6.04	1.34%	-0.17%	-32.29%	18061	0.1092	15.01	6.05	-32.1%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220706	6.12	6.16	5.95	5.96	-3.4%	-0.83%	-33.18%	26056	0.1567	21.54	6.01	-32.55%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220705	6.18	6.22	6.06	6.17	0.16%	0.49%	-30.83%	19919	0.1224	16.83	6.14	-31.09%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220704	6.24	6.24	6.1	6.16	-0.65%	0.16%	-30.94%	23153	0.1424	19.58	6.15	-30.98%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220701	6.28	6.31	6.17	6.2	-1.74%	-0.48%	-30.49%	26757	0.1667	22.92	6.23	-30.08%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220630	6.2	6.31	6.15	6.31	1.77%	0.96%	-29.26%	33900	0.212	29.15	6.25	-29.85%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220629	6.28	6.3	6.13	6.2	-0.48%	0%	-30.49%	22885	0.142	19.52	6.2	-30.42%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220628	6.25	6.28	6.2	6.23	-0.16%	0%	-30.16%	19121	0.1192	16.39	6.23	-30.08%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220627	6.14	6.29	6.14	6.24	1.63%	0.32%	-30.04%	21574	0.1342	18.45	6.22	-30.19%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220624	6.21	6.26	6.13	6.14	-0.97%	-0.81%	-31.17%	18160	0.1124	15.45	6.19	-30.53%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220623	6.09	6.23	6.09	6.2	1.81%	0.49%	-30.49%	21201	0.1309	18	6.17	-30.75%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220622	6.27	6.3	6.04	6.09	-2.72%	-1.14%	-31.73%	27114	0.167	22.96	6.16	-30.86%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220621	6.2	6.34	6.18	6.26	0.97%	0.16%	-29.82%	25261	0.1579	21.71	6.25	-29.85%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220620	6.23	6.25	6.13	6.2	0.32%	0.16%	-30.49%	16293	0.1008	13.86	6.19	-30.53%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220617	6.2	6.24	6.13	6.18	-0.48%	0%	-30.72%	25133	0.1553	21.35	6.18	-30.64%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220616	6.22	6.25	6.14	6.21	0%	0.32%	-30.38%	20876	0.1292	17.76	6.19	-30.53%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220615	6.28	6.36	6.19	6.21	-0.8%	-0.8%	-30.38%	24754	0.1549	21.3	6.26	-29.74%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220614	6.25	6.3	6.17	6.26	-0.16%	0.48%	-29.82%	25151	0.1566	21.53	6.23	-30.08%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220613	6.44	6.49	6.19	6.27	-2.79%	-0.32%	-29.71%	38792	0.244	33.55	6.29	-29.41%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220610	6.49	6.64	6.42	6.45	-0.62%	-0.77%	-27.69%	25806	0.1677	23.06	6.5	-27.05%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220609	6.65	6.73	6.48	6.49	-1.96%	-1.67%	-27.24%	31757	0.2096	28.82	6.6	-25.93%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220608	6.64	6.7	6.39	6.62	-1.34%	1.07%	-25.78%	42353	0.2776	38.17	6.55	-26.49%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220607	6.7	6.75	6.6	6.71	0.75%	0.45%	-24.78%	28853	0.1927	26.49	6.68	-25.03%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220606	6.66	6.72	6.59	6.66	0%	0.15%	-25.34%	27010	0.1797	24.71	6.65	-25.36%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220602	6.8	6.8	6.64	6.66	-2.2%	-0.45%	-25.34%	26841	0.1795	24.68	6.69	-24.92%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220601	6.86	6.98	6.73	6.81	-1.02%	-0.73%	-23.65%	35499	0.2436	33.49	6.86	-23.01%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220531	7	7.03	6.8	6.88	-1.01%	0.29%	-22.87%	46219	0.3172	43.61	6.86	-23.01%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220530	6.92	7	6.75	6.95	0.58%	0.72%	-22.09%	53885	0.3717	51.1	6.9	-22.56%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220527	6.91	6.96	6.82	6.91	-0.72%	0.29%	-22.53%	39201	0.2702	37.15	6.89	-22.67%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220526	6.78	7.05	6.77	6.96	2.65%	0.58%	-21.97%	66875	0.463	63.66	6.92	-22.33%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220525	6.45	6.84	6.44	6.78	4.79%	1.19%	-23.99%	48947	0.3281	45.11	6.7	-24.8%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220524	6.75	6.8	6.46	6.47	-4.29%	-1.82%	-27.47%	44764	0.2952	40.59	6.59	-26.04%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220523	6.82	6.9	6.71	6.76	-0.88%	-0.59%	-24.22%	42051	0.2859	39.31	6.8	-23.68%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220520	6.77	7	6.74	6.82	0.89%	-0.29%	-23.54%	48126	0.3294	45.29	6.84	-23.23%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220519	6.76	6.89	6.66	6.76	-1.46%	-0.15%	-24.22%	47914	0.3245	44.61	6.77	-24.02%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220518	6.66	7.1	6.62	6.86	3%	-0.58%	-23.09%	92704	0.64	87.99	6.9	-22.56%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220517	6.88	6.88	6.65	6.66	-3.34%	-0.89%	-25.34%	49225	0.331	45.51	6.72	-24.58%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220516	6.72	6.94	6.66	6.89	2.07%	0.73%	-22.76%	66217	0.453	62.28	6.84	-23.23%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220513	6.68	6.86	6.58	6.75	0.9%	0%	-24.33%	47942	0.3238	44.52	6.75	-24.24%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220512	6.71	6.73	6.54	6.69	0.9%	0.45%	-25%	49764	0.3315	45.58	6.66	-25.25%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220511	6.84	6.93	6.58	6.63	-2.93%	-1.04%	-25.67%	82043	0.5499	75.6	6.7	-24.8%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220510	6.57	6.88	6.53	6.83	2.4%	0.74%	-23.43%	77050	0.5226	71.85	6.78	-23.91%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220509	6.45	6.75	6.4	6.67	3.41%	0.3%	-25.22%	57666	0.3832	52.68	6.65	-25.36%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220506	6.33	6.58	6.3	6.45	0%	0.31%	-27.69%	56892	0.3657	50.28	6.43	-27.83%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220505	6.15	6.53	6.15	6.45	2.54%	1.1%	-27.69%	64874	0.4136	56.86	6.38	-28.4%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220429	5.85	6.37	5.81	6.29	7.34%	1.94%	-29.48%	83714	0.5169	71.07	6.17	-30.75%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220428	5.63	6.11	5.61	5.86	5.59%	-0.51%	-34.3%	73847	0.4351	59.82	5.89	-33.89%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220427	5.55	5.57	5.15	5.55	-2.8%	3.16%	-37.78%	63653	0.3425	47.09	5.38	-39.62%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220426	6.06	6.15	5.63	5.71	-7.75%	-2.73%	-35.99%	85296	0.5003	68.78	5.87	-34.12%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220425	6.49	6.57	6.19	6.19	-10.03%	-2.21%	-30.61%	132936	0.841	115.63	6.33	-28.96%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220422	6.52	6.95	6.41	6.88	3.61%	1.93%	-22.87%	225371	1.5216	209.2	6.75	-24.24%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220421	6.35	6.75	6.25	6.64	3.75%	2.15%	-25.56%	159292	1.0352	142.32	6.5	-27.05%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220420	6.35	6.69	6.33	6.4	0%	-1.69%	-28.25%	80547	0.5243	72.08	6.51	-26.94%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220419	6.41	6.46	6.24	6.4	0%	1.11%	-28.25%	54405	0.3443	47.34	6.33	-28.96%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220418	6.17	6.54	6.04	6.4	1.27%	0.95%	-28.25%	69901	0.4433	60.95	6.34	-28.84%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220415	6.28	6.57	6.28	6.32	-0.32%	-1.71%	-29.15%	63067	0.4055	55.75	6.43	-27.83%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220414	6.31	6.44	6.26	6.34	0.96%	0%	-28.92%	63962	0.4053	55.72	6.34	-28.84%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220413	6.45	6.53	6.25	6.28	-4.12%	-1.88%	-29.6%	76895	0.4921	67.66	6.4	-28.17%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220412	6.19	6.57	6.1	6.55	2.66%	3.48%	-26.57%	95814	0.6064	83.37	6.33	-28.96%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220411	6.09	6.4	5.97	6.38	5.98%	1.59%	-28.48%	72151	0.4529	62.27	6.28	-29.52%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220408	6.1	6.11	5.95	6.02	-1.63%	0%	-32.51%	21450	0.1291	17.75	6.02	-32.44%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220407	6.16	6.3	6.1	6.12	-1.45%	-1.13%	-31.39%	31441	0.1947	26.77	6.19	-30.53%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220401	5.88	6.06	5.84	6.04	2.03%	0.83%	-32.29%	24830	0.1488	20.46	5.99	-32.77%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220331	5.85	5.97	5.78	5.92	1.2%	0.34%	-33.63%	23156	0.1366	18.78	5.9	-33.78%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220330	5.85	5.88	5.76	5.85	1.39%	0.34%	-34.42%	18054	0.1053	14.48	5.83	-34.57%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220329	5.85	5.92	5.75	5.77	-1.54%	-0.86%	-35.31%	16070	0.0936	12.87	5.82	-34.68%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220328	5.88	5.91	5.71	5.86	0.34%	0.69%	-34.3%	18596	0.1083	14.89	5.82	-34.68%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220325	5.78	6.04	5.78	5.84	0.17%	-1.35%	-34.53%	25453	0.1507	20.72	5.92	-33.56%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220324	5.89	5.92	5.79	5.83	-1.02%	-0.17%	-34.64%	16490	0.0963	13.24	5.84	-34.46%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220323	6	6	5.85	5.89	-1.51%	-0.34%	-33.97%	20445	0.1208	16.61	5.91	-33.67%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220322	5.85	6.11	5.81	5.98	2.05%	0%	-32.96%	32472	0.1942	26.7	5.98	-32.88%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220321	5.85	5.98	5.79	5.86	0%	0.17%	-34.3%	21590	0.1264	17.38	5.85	-34.34%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220318	5.75	5.96	5.65	5.86	3.53%	0.69%	-34.3%	27447	0.1597	21.96	5.82	-34.68%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220317	5.71	5.85	5.65	5.66	0%	-1.39%	-36.55%	23672	0.1359	18.68	5.74	-35.58%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220316	5.56	5.75	5.47	5.66	1.8%	1.07%	-36.55%	30919	0.1733	23.83	5.6	-37.15%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220315	5.83	5.84	5.5	5.56	-4.96%	-1.59%	-37.67%	32480	0.1835	25.23	5.65	-36.59%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220311	5.9	6.05	5.8	6.03	0.84%	1.69%	-32.4%	24004	0.1424	19.58	5.93	-33.45%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220310	6.21	6.25	5.94	5.98	1.36%	-0.83%	-32.96%	35084	0.2115	29.08	6.03	-32.32%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220309	6.1	6.14	5.7	5.9	-2.48%	-0.67%	-33.86%	38237	0.2273	31.25	5.94	-33.33%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220308	6.33	6.36	6.04	6.05	-4.42%	-1.63%	-32.17%	37882	0.2329	32.02	6.15	-30.98%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220307	6.38	6.43	6.28	6.33	-0.78%	-0.31%	-29.04%	32139	0.2041	28.06	6.35	-28.73%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220304	6.53	6.57	6.38	6.38	-2.15%	-0.93%	-28.48%	36413	0.2346	32.25	6.44	-27.72%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220303	6.63	6.64	6.52	6.52	-1.36%	-0.76%	-26.91%	26163	0.172	23.65	6.57	-26.26%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220302	6.55	6.65	6.53	6.61	0.15%	0.3%	-25.9%	19850	0.1309	18	6.59	-26.04%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220301	6.58	6.66	6.5	6.6	0.3%	0.15%	-26.01%	30696	0.2023	27.81	6.59	-26.04%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220228	6.67	6.74	6.5	6.58	-1.35%	0.15%	-26.23%	30593	0.2011	27.65	6.57	-26.26%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220225	6.63	6.83	6.63	6.67	0.6%	-0.89%	-25.22%	50257	0.3382	46.5	6.73	-24.47%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220224	7	7.08	6.49	6.63	-5.69%	-2.21%	-25.67%	72874	0.4942	67.95	6.78	-23.91%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220223	6.84	7.05	6.62	7.03	2.63%	2.48%	-21.19%	83666	0.5742	78.94	6.86	-23.01%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220222	6.8	6.95	6.74	6.85	-0.44%	0.15%	-23.21%	71871	0.4918	67.62	6.84	-23.23%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220221	7	7.03	6.82	6.88	-2.27%	-0.29%	-22.87%	97097	0.6697	92.07	6.9	-22.56%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220218	7.11	7.21	6.91	7.04	-1.4%	-0.28%	-21.08%	118858	0.8388	115.32	7.06	-20.76%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220217	7.22	7.44	7	7.14	-1.52%	-0.83%	-19.96%	158094	1.138	156.46	7.2	-19.19%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220216	6.95	7.74	6.9	7.25	2.98%	-2.95%	-18.72%	222406	1.6622	228.53	7.47	-16.16%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220215	7.36	7.44	6.98	7.04	-6.01%	-1.95%	-21.08%	128861	0.9246	127.12	7.18	-19.42%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220214	7.3	7.76	7.14	7.49	2.32%	0.27%	-16.03%	134901	1.0076	138.53	7.47	-16.16%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220211	7.45	7.54	7.21	7.32	-4.44%	-0.41%	-17.94%	135734	0.9977	137.17	7.35	-17.51%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220210	7.24	7.84	7.16	7.66	5.08%	4.08%	-14.13%	154392	1.1367	156.28	7.36	-17.4%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20220209	7.38	7.43	7.16	7.29	-2.15%	-0.14%	-18.27%	144077	1.0511	144.51	7.3	-18.07%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211203	5.71	5.8	5.68	5.72	-0.17%	-0.52%	-35.87%	15752	0.0905	12.44	5.75	-35.47%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211202	5.79	5.89	5.7	5.73	-1.04%	-1.04%	-35.76%	24958	0.1446	19.88	5.79	-35.02%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211201	5.76	5.89	5.71	5.79	0%	0%	-35.09%	31181	0.1806	24.83	5.79	-35.02%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211130	5.83	5.94	5.79	5.79	-0.86%	-0.86%	-35.09%	23174	0.1354	18.62	5.84	-34.46%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211129	5.89	5.96	5.83	5.84	-1.02%	-0.51%	-34.53%	32858	0.193	26.53	5.87	-34.12%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211126	5.81	5.96	5.74	5.9	1.37%	0.34%	-33.86%	42977	0.2527	34.74	5.88	-34.01%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211125	5.69	6.1	5.67	5.82	1.22%	-1.36%	-34.75%	67173	0.3963	54.49	5.9	-33.78%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211124	5.99	5.99	5.6	5.75	-4.01%	-0.52%	-35.54%	69672	0.4029	55.39	5.78	-35.13%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211123	5.96	6.04	5.85	5.99	0.5%	0.67%	-32.85%	24983	0.1487	20.44	5.95	-33.22%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211122	6.05	6.06	5.87	5.96	0%	0.34%	-33.18%	23967	0.1423	19.56	5.94	-33.33%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211119	6.09	6.1	5.86	5.96	-2.13%	0.34%	-33.18%	42259	0.2512	34.54	5.94	-33.33%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211118	6.13	6.16	6	6.09	-0.16%	0.33%	-31.73%	33501	0.2035	27.98	6.07	-31.87%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211117	5.92	6.15	5.81	6.1	2.18%	1.84%	-31.61%	51964	0.3114	42.81	5.99	-32.77%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211116	5.89	5.98	5.82	5.97	1.36%	1.19%	-33.07%	33653	0.1985	27.29	5.9	-33.78%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211115	6.03	6.3	5.73	5.89	-1.83%	-1.34%	-33.97%	78126	0.4668	64.18	5.97	-33%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211112	5.98	6.08	5.86	6	-0.33%	0.33%	-32.74%	41461	0.2479	34.08	5.98	-32.88%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211111	6.09	6.15	5.96	6.02	-2.27%	-0.33%	-32.51%	42785	0.2583	35.51	6.04	-32.21%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211110	6.1	6.19	6	6.16	1.65%	1.32%	-30.94%	39663	0.2413	33.18	6.08	-31.76%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211109	6.25	6.34	6.04	6.06	-2.88%	-1.62%	-32.06%	44292	0.2728	37.51	6.16	-30.86%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211108	6.29	6.52	6.19	6.24	-1.89%	-1.11%	-30.04%	51132	0.3225	44.34	6.31	-29.18%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211105	6.22	6.6	6.16	6.36	1.92%	-0.62%	-28.7%	89424	0.5727	78.74	6.4	-28.17%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211104	6.09	6.35	6.03	6.24	1.79%	0.48%	-30.04%	62198	0.3863	53.11	6.21	-30.3%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211103	6.26	6.3	6.08	6.13	-1.45%	-0.33%	-31.28%	61922	0.3809	52.37	6.15	-30.98%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211102	6.37	6.56	6.08	6.22	-2.2%	-1.74%	-30.27%	87124	0.5512	75.78	6.33	-28.96%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211101	6.36	6.44	6.11	6.36	-0.63%	0.79%	-28.7%	56436	0.3563	48.99	6.31	-29.18%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211029	6.28	6.54	6.21	6.4	1.75%	0.79%	-28.25%	102003	0.648	89.09	6.35	-28.73%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211028	6.69	6.69	6.08	6.29	3.45%	-1.56%	-29.48%	178224	1.1397	156.69	6.39	-28.28%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211027	5.67	6.08	5.52	6.08	9.95%	3.23%	-31.84%	60273	0.3548	48.78	5.89	-33.89%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211026	5.68	5.68	5.52	5.53	-1.95%	-0.72%	-38%	14642	0.0815	11.21	5.57	-37.49%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211025	5.51	5.73	5.43	5.64	2.92%	0.89%	-36.77%	20409	0.1141	15.69	5.59	-37.26%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211022	5.62	5.64	5.47	5.48	-2.32%	-0.9%	-38.57%	21215	0.1174	16.14	5.53	-37.93%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211021	5.73	5.73	5.57	5.61	-1.06%	-0.53%	-37.11%	16959	0.0957	13.16	5.64	-36.7%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211020	5.77	5.8	5.66	5.67	-1.73%	-0.87%	-36.43%	39132	0.2239	30.78	5.72	-35.8%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211019	5.72	5.87	5.7	5.77	0.17%	-0.52%	-35.31%	36048	0.2089	28.72	5.8	-34.9%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211018	5.88	5.88	5.66	5.76	-1.03%	0.35%	-35.43%	17500	0.1004	13.8	5.74	-35.58%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211015	6.12	6.12	5.76	5.82	-1.85%	-0.17%	-34.75%	24943	0.1454	19.99	5.83	-34.57%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211014	5.92	6.06	5.87	5.93	-0.34%	-0.5%	-33.52%	21444	0.1279	17.58	5.96	-33.11%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211013	6.08	6.15	5.93	5.95	-2.3%	-1%	-33.3%	25891	0.1556	21.39	6.01	-32.55%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211012	6.15	6.21	5.99	6.09	-0.49%	-0.16%	-31.73%	37165	0.2266	31.15	6.1	-31.54%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211011	6.07	6.16	6	6.12	0.99%	0.16%	-31.39%	48155	0.2942	40.45	6.11	-31.43%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20211008	5.89	6.15	5.8	6.06	4.66%	0.33%	-32.06%	55656	0.3363	46.24	6.04	-32.21%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210930	5.49	5.84	5.48	5.79	5.46%	1.4%	-35.09%	30702	0.1752	24.09	5.71	-35.91%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210929	5.58	5.65	5.48	5.49	-1.96%	-1.08%	-38.45%	15335	0.0851	11.7	5.55	-37.71%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210928	5.39	5.65	5.38	5.6	3.7%	1.45%	-37.22%	15467	0.0854	11.74	5.52	-38.05%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210927	5.63	5.63	5.38	5.4	-3.91%	-0.92%	-39.46%	27287	0.1487	20.44	5.45	-38.83%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210924	5.78	5.78	5.61	5.62	-2.6%	-0.88%	-37%	21882	0.1241	17.06	5.67	-36.36%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210923	5.78	5.84	5.74	5.77	-0.17%	-0.35%	-35.31%	18587	0.1076	14.79	5.79	-35.02%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210922	5.8	5.87	5.71	5.78	0.17%	-0.17%	-35.2%	29160	0.1689	23.22	5.79	-35.02%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210917	5.66	5.77	5.58	5.77	1.94%	1.76%	-35.31%	30016	0.1702	23.4	5.67	-36.36%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210916	5.75	5.83	5.64	5.66	-2.08%	-1.39%	-36.55%	32588	0.187	25.71	5.74	-35.58%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210915	5.87	5.93	5.72	5.78	-2.36%	-0.69%	-35.2%	38634	0.2248	30.91	5.82	-34.68%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210914	5.92	6.05	5.81	5.92	-1%	0.17%	-33.63%	46025	0.2719	37.38	5.91	-33.67%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210913	5.95	6.11	5.85	5.98	1.01%	-0.33%	-32.96%	46598	0.2797	38.45	6	-32.66%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210910	5.99	6	5.85	5.92	-0.84%	0.34%	-33.63%	38174	0.2254	30.99	5.9	-33.78%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210909	6.19	6.21	5.91	5.97	-3.55%	-0.33%	-33.07%	55121	0.3301	45.38	5.99	-32.77%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210908	6	6.24	5.86	6.19	3.34%	1.98%	-30.61%	100477	0.6095	83.8	6.07	-31.87%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210907	5.86	6.02	5.86	5.99	-0.33%	1.01%	-32.85%	53102	0.315	43.31	5.93	-33.45%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210906	5.91	6.09	5.8	6.01	-2.12%	1.01%	-32.62%	101246	0.6027	82.86	5.95	-33.22%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210729	4.99	5.04	4.95	4.98	-0.2%	-0.6%	-44.17%	11608	0.0581	7.99	5.01	-43.77%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210728	5.05	5.05	4.91	4.99	-1.19%	0%	-44.06%	10792	0.0539	7.41	4.99	-44%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210727	4.94	5.06	4.89	5.05	2.02%	0.6%	-43.39%	17195	0.0864	11.88	5.02	-43.66%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210726	4.9	4.96	4.87	4.95	0.61%	0.41%	-44.51%	10858	0.0535	7.36	4.93	-44.67%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210723	4.93	4.97	4.91	4.92	-0.4%	-0.61%	-44.84%	10646	0.0527	7.25	4.95	-44.44%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210722	4.94	4.96	4.9	4.94	0%	0.2%	-44.62%	8762	0.0432	5.94	4.93	-44.67%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210721	4.97	5	4.92	4.94	-0.8%	-0.2%	-44.62%	11408	0.0565	7.77	4.95	-44.44%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210720	4.96	4.98	4.92	4.98	0.2%	0.4%	-44.17%	9079	0.045	6.19	4.96	-44.33%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210719	4.97	5.01	4.94	4.97	0%	0%	-44.28%	9890	0.0492	6.76	4.97	-44.22%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210716	4.95	5	4.91	4.97	0.2%	0%	-44.28%	11899	0.0591	8.13	4.97	-44.22%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210715	4.94	4.97	4.89	4.96	0.2%	0.61%	-44.39%	12237	0.0603	8.29	4.93	-44.67%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210714	4.99	5.01	4.92	4.95	-0.8%	-0.2%	-44.51%	22720	0.1127	15.49	4.96	-44.33%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210713	5.01	5.02	4.98	4.99	-0.4%	-0.2%	-44.06%	9965	0.0498	6.85	5	-43.88%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210712	5.02	5.04	4.98	5.01	-0.2%	0%	-43.83%	9568	0.0479	6.59	5.01	-43.77%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210709	4.97	5.04	4.96	5.02	-0.4%	0.4%	-43.72%	8626	0.0431	5.93	5	-43.88%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210708	5.13	5.13	4.98	5.04	-1.56%	0.2%	-43.5%	12399	0.0624	8.58	5.03	-43.55%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210707	5.17	5.2	5.08	5.12	-0.97%	-0.19%	-42.6%	15485	0.0794	10.92	5.13	-42.42%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210706	4.94	5.18	4.94	5.17	4.23%	1.37%	-42.04%	27306	0.1392	19.14	5.1	-42.76%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210705	4.99	5.07	4.94	4.96	-1.98%	-0.6%	-44.39%	18119	0.0904	12.43	4.99	-44%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210702	5.04	5.09	5	5.06	0.2%	0.2%	-43.27%	8171	0.0413	5.68	5.05	-43.32%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210701	4.97	5.08	4.95	5.05	1.41%	0.2%	-43.39%	16205	0.0816	11.22	5.04	-43.43%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210630	4.96	5.03	4.94	4.98	0.4%	0%	-44.17%	7986	0.0398	5.47	4.98	-44.11%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210629	4.96	5.01	4.94	4.96	-0.4%	-0.4%	-44.39%	14778	0.0736	10.12	4.98	-44.11%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210628	4.99	5.01	4.96	4.98	-0.2%	0%	-44.17%	9013	0.0449	6.17	4.98	-44.11%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210625	4.97	5.01	4.94	4.99	0%	0.4%	-44.06%	7842	0.039	5.36	4.97	-44.22%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210624	4.97	5.05	4.96	4.99	-0.2%	-0.2%	-44.06%	8307	0.0415	5.71	5	-43.88%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210623	5.01	5.01	4.95	5	0%	0.4%	-43.95%	5200	0.0259	3.56	4.98	-44.11%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210622	5.03	5.03	4.96	5	0%	0.2%	-43.95%	6572	0.0328	4.51	4.99	-44%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210621	4.95	5.02	4.91	5	1.01%	0.2%	-43.95%	7621	0.038	5.22	4.99	-44%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210618	4.94	4.95	4.88	4.95	-0.6%	0.41%	-44.51%	7873	0.0388	5.33	4.93	-44.67%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210617	5	5.02	4.9	4.98	-0.4%	0.61%	-44.17%	12242	0.0606	8.33	4.95	-44.44%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210616	5.12	5.12	4.96	5	-2.53%	-0.2%	-43.95%	11367	0.0569	7.82	5.01	-43.77%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210615	5.19	5.19	5.08	5.13	-1.35%	0.39%	-42.49%	9483	0.0485	6.67	5.11	-42.65%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210611	5.23	5.23	5.17	5.2	0%	0.39%	-41.7%	10480	0.0543	7.47	5.18	-41.86%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210610	5.21	5.21	5.17	5.2	0.19%	0%	-41.7%	6641	0.0345	4.74	5.2	-41.64%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210609	5.2	5.21	5.13	5.19	-0.76%	0.19%	-41.82%	8985	0.0465	6.39	5.18	-41.86%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210608	5.2	5.23	5.17	5.23	0.58%	0.38%	-41.37%	15926	0.0829	11.4	5.21	-41.53%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210607	5.21	5.21	5.13	5.2	0.58%	0.39%	-41.7%	18943	0.0981	13.49	5.18	-41.86%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210604	5.2	5.2	5.1	5.17	0%	0.58%	-42.04%	8185	0.0421	5.79	5.14	-42.31%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210603	5.15	5.21	5.12	5.17	0.39%	0%	-42.04%	15789	0.0816	11.22	5.17	-41.98%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210602	5.13	5.17	5.1	5.15	0.39%	0.19%	-42.26%	7614	0.0391	5.38	5.14	-42.31%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210601	5.13	5.17	5.07	5.13	0.59%	0%	-42.49%	9970	0.0511	7.03	5.13	-42.42%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210531	5.13	5.21	5.08	5.1	-0.58%	-0.58%	-42.83%	19758	0.1014	13.94	5.13	-42.42%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210528	5.08	5.15	5.08	5.13	0.59%	0.2%	-42.49%	16622	0.0851	11.7	5.12	-42.54%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210527	5.04	5.11	5	5.1	1.8%	0.59%	-42.83%	23462	0.1189	16.35	5.07	-43.1%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210526	5.02	5.07	4.99	5.01	0%	-0.4%	-43.83%	10836	0.0545	7.49	5.03	-43.55%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210525	4.93	5.01	4.92	5.01	1.21%	0.6%	-43.83%	15780	0.0786	10.81	4.98	-44.11%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210524	4.97	5.02	4.86	4.95	-0.2%	0.41%	-44.51%	18552	0.0915	12.58	4.93	-44.67%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210521	4.85	5.01	4.82	4.96	2.69%	0.4%	-44.39%	21627	0.1069	14.7	4.94	-44.56%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210520	4.9	4.9	4.82	4.83	-1.43%	0%	-45.85%	10326	0.0499	6.86	4.83	-45.79%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210519	4.8	4.94	4.8	4.9	0.2%	0.41%	-45.07%	10763	0.0525	7.22	4.88	-45.23%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210518	4.9	4.93	4.84	4.89	-0.61%	0%	-45.18%	9873	0.0483	6.64	4.89	-45.12%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210517	5.01	5.02	4.9	4.92	-1.99%	-0.4%	-44.84%	13103	0.0647	8.9	4.94	-44.56%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210514	4.96	5.07	4.96	5.02	1.21%	-0.2%	-43.72%	12195	0.0614	8.44	5.03	-43.55%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210513	4.96	5.05	4.95	4.96	-0.6%	-0.6%	-44.39%	9130	0.0456	6.27	4.99	-44%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210512	5.02	5.04	4.93	4.99	-0.8%	-0.4%	-44.06%	6882	0.0345	4.74	5.01	-43.77%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210511	4.86	5.03	4.86	5.03	2.24%	1.41%	-43.61%	12213	0.0606	8.33	4.96	-44.33%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210510	4.94	4.96	4.9	4.92	-0.2%	0%	-44.84%	6829	0.0336	4.62	4.92	-44.78%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210507	4.99	5	4.9	4.93	-0.6%	0%	-44.73%	7228	0.0356	4.89	4.93	-44.67%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210506	4.98	5.01	4.95	4.96	-1%	-0.4%	-44.39%	8824	0.0439	6.04	4.98	-44.11%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210430	5.09	5.12	4.98	5.01	-0.99%	-0.4%	-43.83%	15139	0.0762	10.48	5.03	-43.55%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210429	4.97	5.11	4.9	5.06	2.02%	0.4%	-43.27%	21266	0.1071	14.72	5.04	-43.43%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210428	4.87	4.96	4.85	4.96	1.22%	0.81%	-44.39%	9473	0.0466	6.41	4.92	-44.78%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210427	4.83	4.91	4.7	4.9	1.45%	1.24%	-45.07%	9954	0.0482	6.63	4.84	-45.68%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210426	4.96	5	4.8	4.83	-3.59%	-1.02%	-45.85%	18672	0.0912	12.54	4.88	-45.23%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210423	5.02	5.02	4.91	5.01	-0.4%	0.8%	-43.83%	16469	0.0818	11.25	4.97	-44.22%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210422	5.03	5.09	5	5.03	-0.4%	-0.2%	-43.61%	6900	0.0348	4.78	5.04	-43.43%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210421	5.02	5.1	5	5.05	0.6%	0.2%	-43.39%	8781	0.0443	6.09	5.04	-43.43%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210416	5.03	5.15	4.98	5.12	1.99%	0.2%	-42.6%	21607	0.1104	15.18	5.11	-42.65%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210415	5.04	5.13	5.01	5.02	-1.18%	-0.59%	-43.72%	11228	0.0567	7.8	5.05	-43.32%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210414	4.97	5.15	4.97	5.08	1.6%	0%	-43.05%	18466	0.0938	12.9	5.08	-42.99%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210413	4.99	5.08	4.94	5	-0.2%	-0.2%	-43.95%	10956	0.0549	7.55	5.01	-43.77%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210412	4.9	5.14	4.85	5.01	2.24%	-0.2%	-43.83%	21170	0.1062	14.6	5.02	-43.66%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210409	4.87	4.95	4.8	4.9	1.03%	0.41%	-45.07%	9193	0.0449	6.17	4.88	-45.23%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210408	4.87	4.89	4.81	4.85	-0.21%	0%	-45.63%	14540	0.0705	9.69	4.85	-45.57%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210407	4.79	4.87	4.78	4.86	1.25%	0.62%	-45.52%	9962	0.0481	6.61	4.83	-45.79%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210406	4.96	4.96	4.79	4.8	-3.23%	-1.03%	-46.19%	20016	0.0971	13.35	4.85	-45.57%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210402	4.96	5	4.86	4.96	-1.2%	1.22%	-44.39%	15840	0.0776	10.67	4.9	-45.01%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210401	5.11	5.11	4.61	5.02	-1.95%	1.01%	-43.72%	31085	0.1544	21.23	4.97	-44.22%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210330	4.9	5.18	4.88	5.04	2.65%	0%	-43.5%	40525	0.2044	28.1	5.04	-43.43%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210329	4.83	4.92	4.78	4.91	1.66%	0.82%	-44.96%	15359	0.0748	10.28	4.87	-45.34%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20210326	4.84	4.84	4.71	4.83	0.84%	1.05%	-45.85%	15127	0.0723	9.94	4.78	-46.35%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201215	5.3	5.3	5.04	5.18	-3.72%	-0.19%	-41.93%	44788	0.2323	31.94	5.19	-41.75%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201214	5.43	5.47	5.3	5.38	-0.37%	0.37%	-39.69%	47288	0.2535	34.85	5.36	-39.84%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201211	5.48	5.5	5.35	5.4	-2%	-0.55%	-39.46%	29519	0.1602	22.03	5.43	-39.06%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201210	5.42	5.63	5.31	5.51	2.8%	-0.18%	-38.23%	47254	0.2608	35.86	5.52	-38.05%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201209	5.5	5.5	5.36	5.36	-2.19%	-1.11%	-39.91%	26145	0.1416	19.47	5.42	-39.17%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201208	5.53	5.56	5.4	5.48	0%	-0.18%	-38.57%	43995	0.2415	33.2	5.49	-38.38%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201207	5.24	5.57	5.21	5.48	4.78%	1.11%	-38.57%	84077	0.4555	62.62	5.42	-39.17%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201204	5.14	5.24	5.12	5.23	1.75%	0.77%	-41.37%	25134	0.1305	17.94	5.19	-41.75%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201203	5.03	5.19	5.02	5.14	1.78%	0.39%	-42.38%	35986	0.1842	25.32	5.12	-42.54%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201202	5.16	5.17	5.01	5.05	-2.13%	-0.98%	-43.39%	48905	0.2495	34.3	5.1	-42.76%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201201	5.11	5.16	5.01	5.16	0.98%	1.78%	-42.15%	36396	0.1844	25.35	5.07	-43.1%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201130	5.15	5.16	5.09	5.11	0%	-0.2%	-42.71%	19827	0.1015	13.95	5.12	-42.54%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201127	5.21	5.21	5.04	5.11	-1.54%	0.2%	-42.71%	25164	0.1284	17.65	5.1	-42.76%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201126	5.22	5.25	5.18	5.19	-0.57%	-0.19%	-41.82%	15696	0.0816	11.22	5.2	-41.64%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201125	5.26	5.27	5.2	5.22	-0.76%	-0.19%	-41.48%	13393	0.0701	9.64	5.23	-41.3%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201124	5.33	5.36	5.23	5.26	-0.94%	-0.57%	-41.03%	73828	0.3906	53.7	5.29	-40.63%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201123	5.4	5.4	5.3	5.31	-0.56%	-0.38%	-40.47%	21908	0.1167	16.04	5.33	-40.18%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201120	5.24	5.39	5.19	5.34	2.3%	0.95%	-40.13%	30705	0.1624	22.33	5.29	-40.63%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201119	5.38	5.38	5.18	5.22	-3.33%	-0.57%	-41.48%	49491	0.2598	35.72	5.25	-41.08%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201118	5.55	5.56	5.38	5.4	-2.88%	-1.28%	-39.46%	39771	0.2176	29.92	5.47	-38.61%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201117	5.61	5.64	5.5	5.56	-1.24%	-0.18%	-37.67%	30030	0.1673	23	5.57	-37.49%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201116	5.63	5.66	5.55	5.63	0%	0.54%	-36.88%	31502	0.1764	24.25	5.6	-37.15%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201113	5.71	5.72	5.6	5.63	-1.92%	0%	-36.88%	23966	0.135	18.56	5.63	-36.81%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201112	5.61	5.81	5.59	5.74	0.17%	0.17%	-35.65%	28645	0.164	22.55	5.73	-35.69%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201111	5.73	5.75	5.66	5.73	0%	0.7%	-35.76%	20449	0.1164	16	5.69	-36.14%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201110	5.69	5.8	5.66	5.73	0.17%	0.35%	-35.76%	29204	0.1669	22.95	5.71	-35.91%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201109	5.87	5.9	5.71	5.72	-1.72%	-1.55%	-35.87%	44917	0.2609	35.87	5.81	-34.79%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201106	5.95	5.95	5.81	5.82	-1.52%	-0.68%	-34.75%	20105	0.1178	16.2	5.86	-34.23%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201105	5.9	5.98	5.87	5.91	-0.17%	0%	-33.74%	31356	0.1853	25.48	5.91	-33.67%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201104	6.05	6.06	5.82	5.92	-0.67%	0.34%	-33.63%	24905	0.147	20.21	5.9	-33.78%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201103	5.88	6.06	5.85	5.96	0.85%	0%	-33.18%	57240	0.3409	46.87	5.96	-33.11%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201102	5.81	5.92	5.73	5.91	1.55%	1.72%	-33.74%	36228	0.2105	28.94	5.81	-34.79%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201030	5.83	5.98	5.8	5.82	-0.51%	-1.02%	-34.75%	35334	0.2077	28.56	5.88	-34.01%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201029	5.92	5.97	5.79	5.85	-2.34%	-0.51%	-34.42%	40565	0.2387	32.82	5.88	-34.01%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201028	6.05	6.19	5.93	5.99	-2.12%	-0.99%	-32.85%	103639	0.6273	86.24	6.05	-32.1%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201027	5.66	6.12	5.66	6.12	7.37%	2%	-31.39%	106174	0.6371	87.59	6	-32.66%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201026	5.78	5.78	5.66	5.7	-1.38%	0%	-36.1%	14607	0.0833	11.45	5.7	-36.03%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201023	5.9	5.92	5.74	5.78	-2.53%	-0.86%	-35.2%	30402	0.1771	24.35	5.83	-34.57%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20201022	5.95	6.05	5.88	5.93	-0.67%	-0.34%	-33.52%	30617	0.1822	25.05	5.95	-33.22%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200909	5.86	5.89	5.78	5.81	-1.36%	-0.51%	-34.87%	21831	0.1274	17.52	5.84	-34.46%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200908	5.84	5.92	5.79	5.89	0.68%	0.68%	-33.97%	20022	0.1171	16.1	5.85	-34.34%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200907	6.05	6.05	5.84	5.85	-2.34%	-1.18%	-34.42%	30887	0.1827	25.12	5.92	-33.56%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200904	5.87	6.04	5.77	5.99	1.7%	0.5%	-32.85%	42844	0.2552	35.09	5.96	-33.11%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200903	6.02	6.03	5.89	5.89	-2.16%	-1.01%	-33.97%	24736	0.1471	20.22	5.95	-33.22%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200902	5.98	6.06	5.94	6.02	1.01%	0.5%	-32.51%	31328	0.1876	25.79	5.99	-32.77%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200901	5.92	5.99	5.87	5.96	0.68%	0.34%	-33.18%	22928	0.1361	18.71	5.94	-33.33%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200831	5.92	6.01	5.87	5.92	0.51%	-0.34%	-33.63%	25570	0.152	20.9	5.94	-33.33%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200828	5.97	5.97	5.81	5.89	0.17%	0.17%	-33.97%	32481	0.191	26.26	5.88	-34.01%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200827	5.76	5.92	5.7	5.88	2.26%	0.68%	-34.08%	36127	0.2111	29.02	5.84	-34.46%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200826	5.91	5.92	5.71	5.75	-2.71%	-0.69%	-35.54%	23787	0.1378	18.95	5.79	-35.02%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200825	5.91	5.95	5.85	5.91	-0.17%	0.17%	-33.74%	22688	0.1339	18.41	5.9	-33.78%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200824	6.01	6.04	5.84	5.92	-1%	0.34%	-33.63%	20592	0.1215	16.7	5.9	-33.78%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200821	5.96	6.09	5.94	5.98	0.5%	-0.5%	-32.96%	20095	0.1208	16.61	6.01	-32.55%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200820	6	6.05	5.92	5.95	-1.49%	-0.34%	-33.3%	29554	0.1765	24.27	5.97	-33%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200819	6.15	6.16	6.01	6.04	-1.95%	-0.66%	-32.29%	42471	0.2582	35.5	6.08	-31.76%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200818	5.9	6.27	5.9	6.16	3.88%	0.65%	-30.94%	69216	0.4236	58.24	6.12	-31.31%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200817	5.87	5.95	5.83	5.93	1.02%	0.34%	-33.52%	27959	0.1653	22.73	5.91	-33.67%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200814	5.83	5.88	5.72	5.87	0.51%	1.03%	-34.19%	43898	0.2551	35.07	5.81	-34.79%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200813	5.88	5.91	5.8	5.84	0.52%	0%	-34.53%	33521	0.1956	26.89	5.84	-34.46%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200812	5.8	5.85	5.6	5.81	0.17%	1.04%	-34.87%	45830	0.2637	36.25	5.75	-35.47%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200811	6	6.02	5.78	5.8	-3.33%	-1.86%	-34.98%	42520	0.2511	34.52	5.91	-33.67%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200810	6	6.04	5.96	6	-0.33%	0%	-32.74%	27973	0.1679	23.08	6	-32.66%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200807	6.13	6.16	5.9	6.02	-2.11%	0%	-32.51%	56900	0.3426	47.1	6.02	-32.44%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200806	6.25	6.25	6.11	6.15	-1.28%	-0.16%	-31.05%	49345	0.3038	41.77	6.16	-30.86%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200805	6.18	6.27	6.11	6.23	0.48%	0.48%	-30.16%	56314	0.349	47.98	6.2	-30.42%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200804	6.32	6.34	6.18	6.2	-1.74%	-0.48%	-30.49%	77549	0.4834	66.46	6.23	-30.08%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200803	6.23	6.35	6.2	6.31	1.45%	0.48%	-29.26%	102903	0.6459	88.8	6.28	-29.52%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200731	6.13	6.25	6.13	6.22	0.97%	0.48%	-30.27%	43007	0.266	36.57	6.19	-30.53%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200730	6.29	6.33	6.15	6.16	-1.91%	-1.12%	-30.94%	48306	0.301	41.38	6.23	-30.08%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200729	6.15	6.3	6.11	6.28	1.78%	0.8%	-29.6%	57932	0.3607	49.59	6.23	-30.08%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200728	6.27	6.41	6.1	6.17	-1.75%	-1.44%	-30.83%	74863	0.4686	64.43	6.26	-29.74%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200727	6.29	6.37	6.2	6.28	-0.16%	-0.16%	-29.6%	33266	0.2092	28.76	6.29	-29.41%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200724	6.63	6.65	6.28	6.29	-4.98%	-1.87%	-29.48%	66318	0.4251	58.45	6.41	-28.06%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200723	6.55	6.66	6.43	6.62	-0.15%	0.76%	-25.78%	66532	0.437	60.08	6.57	-26.26%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200722	6.6	6.72	6.56	6.63	0.45%	-0.3%	-25.67%	70572	0.4696	64.56	6.65	-25.36%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200721	6.47	6.63	6.44	6.6	1.54%	0.61%	-26.01%	88971	0.584	80.29	6.56	-26.37%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200720	6.3	6.57	6.27	6.5	2.2%	0.93%	-27.13%	102400	0.6596	90.69	6.44	-27.72%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200717	6.15	6.43	6.04	6.36	2.91%	2.09%	-28.7%	89146	0.5551	76.32	6.23	-30.08%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200716	6.56	6.64	6.12	6.18	-6.36%	-3.29%	-30.72%	114664	0.733	100.78	6.39	-28.28%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200715	6.69	6.79	6.6	6.6	-1.2%	-1.35%	-26.01%	108231	0.7246	99.62	6.69	-24.92%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200714	6.91	6.96	6.53	6.68	-3.33%	-0.74%	-25.11%	141872	0.9553	131.34	6.73	-24.47%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200713	6.86	6.94	6.71	6.91	0.58%	0.73%	-22.53%	157562	1.0814	148.68	6.86	-23.01%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200710	6.98	7.01	6.75	6.87	-3.38%	-0.43%	-22.98%	192111	1.3252	182.2	6.9	-22.56%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200709	6.6	7.22	6.5	7.11	8.38%	3.19%	-20.29%	297665	2.0501	281.86	6.89	-22.67%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200708	6.58	6.59	6.31	6.56	0.15%	1.23%	-26.46%	160296	1.0383	142.75	6.48	-27.27%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200707	6.29	6.62	6.29	6.55	3.48%	1.08%	-26.57%	201317	1.305	179.42	6.48	-27.27%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200706	6.18	6.42	6.18	6.33	1.77%	0.48%	-29.04%	142918	0.8999	123.72	6.3	-29.29%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200703	6.27	6.33	6.15	6.22	-1.27%	-0.48%	-30.27%	129171	0.8077	111.05	6.25	-29.85%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200702	6.42	6.45	6.25	6.3	-3.67%	-0.47%	-29.37%	199641	1.2641	173.8	6.33	-28.96%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200701	6.21	6.67	6	6.54	4.81%	2.35%	-26.68%	312548	1.9969	274.54	6.39	-28.28%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200630	6.31	6.46	6.23	6.24	-1.58%	-0.95%	-30.04%	141892	0.8937	122.87	6.3	-29.29%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200629	6.44	6.52	6.1	6.34	-3.79%	-0.16%	-28.92%	234610	1.4898	204.83	6.35	-28.73%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200624	6.52	6.88	6.09	6.59	-0.3%	3.13%	-26.12%	384977	2.4592	338.1	6.39	-28.28%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200623	7.2	7.2	6.35	6.61	-4.2%	-3.08%	-25.9%	530589	3.6162	497.17	6.82	-23.46%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200622	6.9	6.9	6.9	6.9	10.05%	0%	-22.65%	27961	0.1929	26.52	6.9	-22.56%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200619	6.27	6.27	6.27	6.27	10%	0%	-29.71%	155026	0.972	133.64	6.27	-29.63%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200618	5.82	5.83	5.56	5.7	0%	0.71%	-36.1%	80580	0.4564	62.75	5.66	-36.48%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200617	5.72	5.86	5.64	5.7	-0.18%	-0.35%	-36.1%	126537	0.7234	99.46	5.72	-35.8%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200616	5.83	5.85	5.51	5.71	0.35%	1.06%	-35.99%	170989	0.9668	132.92	5.65	-36.59%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200615	5.31	5.85	5.26	5.69	5.76%	0.53%	-36.21%	198760	1.1255	154.74	5.66	-36.48%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200612	5.26	5.45	5.19	5.38	-0.37%	0.94%	-39.69%	133351	0.7103	97.66	5.33	-40.18%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200611	5.59	5.65	5.4	5.4	-3.57%	-1.82%	-39.46%	154901	0.8514	117.06	5.5	-38.27%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200610	5.42	5.76	5.42	5.6	2.56%	-0.18%	-37.22%	127075	0.7133	98.07	5.61	-37.04%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200609	7.4	7.83	7.27	7.65	-0.65%	1.73%	-14.24%	157652	1.1855	162.99	7.52	-15.6%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200608	7.72	7.84	7.7	7.7	-9.94%	-0.13%	-13.68%	106970	0.8249	113.41	7.71	-13.47%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200605	9.25	9.25	8.55	8.55	-10%	-1.27%	-4.15%	178545	1.5466	212.63	8.66	-2.81%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200604	8.8	9.5	8.64	9.5	9.95%	2.04%	6.5%	402278	3.7432	514.64	9.31	4.49%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200603	7.87	8.64	7.87	8.64	10.06%	2.73%	-3.14%	188696	1.5877	218.29	8.41	-5.61%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200602	7.37	8.14	7.36	7.85	6.08%	-0.38%	-12%	128098	1.0088	138.7	7.88	-11.56%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200601	7.3	7.5	7.26	7.4	1.37%	0.54%	-17.04%	37719	0.2777	38.18	7.36	-17.4%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200529	7.17	7.31	7.13	7.3	1.81%	0.69%	-18.16%	42688	0.3093	42.52	7.25	-18.63%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200528	7.17	7.2	7.05	7.17	0.42%	0.56%	-19.62%	23451	0.1671	22.97	7.13	-19.98%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200527	7.17	7.23	7.04	7.14	-0.56%	0.28%	-19.96%	20919	0.1489	20.47	7.12	-20.09%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200526	7.2	7.24	7.1	7.18	0.7%	0.28%	-19.51%	19853	0.1422	19.55	7.16	-19.64%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200525	7.09	7.3	7.04	7.13	0.85%	-0.56%	-20.07%	19981	0.1432	19.69	7.17	-19.53%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200522	7.19	7.22	6.94	7.07	-0.42%	-0.56%	-20.74%	28648	0.2037	28.01	7.11	-20.2%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200521	7.11	7.25	7.09	7.1	-0.56%	-0.84%	-20.4%	29499	0.2113	29.05	7.16	-19.64%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200520	7.26	7.28	7.09	7.14	-1.52%	0%	-19.96%	27833	0.1988	27.33	7.14	-19.87%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200519	7.11	7.29	7.07	7.25	2.11%	0.97%	-18.72%	48053	0.3452	47.46	7.18	-19.42%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200518	7.12	7.17	6.95	7.1	0.28%	0.14%	-20.4%	38595	0.2736	37.62	7.09	-20.43%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200515	7.27	7.29	7.07	7.08	-1.67%	-0.56%	-20.63%	38505	0.2741	37.68	7.12	-20.09%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200514	7.5	7.58	7.1	7.2	-3.23%	-0.55%	-19.28%	89926	0.6515	89.57	7.24	-18.74%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200513	6.76	7.44	6.74	7.44	10.06%	2.76%	-16.59%	117885	0.8533	117.32	7.24	-18.74%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200512	6.67	6.77	6.63	6.76	1.05%	0.45%	-24.22%	25114	0.1689	23.22	6.73	-24.47%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200511	6.64	6.73	6.64	6.69	0.15%	0%	-25%	31256	0.209	28.73	6.69	-24.92%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200508	6.61	6.75	6.59	6.68	1.21%	0.15%	-25.11%	32150	0.2144	29.48	6.67	-25.14%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200507	6.66	6.75	6.57	6.6	-0.9%	-0.9%	-26.01%	24811	0.1652	22.71	6.66	-25.25%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200506	6.56	6.68	6.48	6.66	1.37%	0.91%	-25.34%	30059	0.1983	27.26	6.6	-25.93%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200430	6.45	6.59	6.36	6.57	2.98%	1.23%	-26.35%	31750	0.206	28.32	6.49	-27.16%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200429	6.24	6.45	6.15	6.38	2.08%	0.31%	-28.48%	36606	0.2329	32.02	6.36	-28.62%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200428	6.52	6.57	5.95	6.25	-5.45%	-0.32%	-29.93%	52004	0.3262	44.85	6.27	-29.63%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200427	6.58	6.66	6.4	6.61	-1.2%	1.38%	-25.9%	65173	0.425	58.43	6.52	-26.82%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200424	6.88	6.92	6.55	6.69	-6.69%	-0.74%	-25%	138640	0.9345	128.48	6.74	-24.35%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200423	7.17	7.45	7.17	7.17	-10.04%	-0.42%	-19.62%	146158	1.0527	144.73	7.2	-19.19%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200422	8.79	8.82	7.97	7.97	-9.94%	-6.01%	-10.65%	152147	1.2896	177.3	8.48	-4.83%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200421	9.03	9.05	8.66	8.85	-1.67%	0.8%	-0.78%	39176	0.3438	47.27	8.78	-1.46%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200420	8.63	9.03	8.5	9	3.69%	2.97%	0.9%	61880	0.5409	74.37	8.74	-1.91%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200417	8.75	8.87	8.57	8.68	-0.69%	0.12%	-2.69%	47290	0.4101	56.38	8.67	-2.69%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200416	8.76	9	8.65	8.74	-0.23%	-0.46%	-2.02%	63597	0.5586	76.8	8.78	-1.46%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200415	8.57	8.85	8.3	8.76	3.3%	1.39%	-1.79%	73346	0.6338	87.14	8.64	-3.03%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200414	8.38	8.6	8.22	8.48	1.44%	1.31%	-4.93%	89792	0.7519	103.38	8.37	-6.06%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200413	8.29	8.45	8.2	8.36	0.6%	0%	-6.28%	41595	0.3477	47.8	8.36	-6.17%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200410	8.29	8.35	8.05	8.31	0.97%	1.09%	-6.84%	110383	0.9071	124.71	8.22	-7.74%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200409	8.29	8.29	8.17	8.23	-0.48%	0%	-7.74%	37944	0.3123	42.94	8.23	-7.63%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200408	8.25	8.35	8.13	8.27	0.24%	0.36%	-7.29%	113696	0.9364	128.74	8.24	-7.52%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200407	7.76	8.38	7.76	8.25	6.45%	1.73%	-7.51%	93162	0.7558	103.91	8.11	-8.98%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200403	7.61	7.76	7.48	7.75	1.57%	1.57%	-13.12%	54877	0.4186	57.55	7.63	-14.37%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200402	7.4	7.7	7.36	7.63	1.87%	0.93%	-14.46%	46759	0.3535	48.6	7.56	-15.15%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200401	7.09	7.76	6.96	7.49	4.76%	2.04%	-16.03%	52708	0.3868	53.18	7.34	-17.62%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200331	7.21	7.21	6.94	7.15	0.28%	2%	-19.84%	35864	0.2515	34.58	7.01	-21.32%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200324	7.87	7.9	6.98	7.13	-8%	-1.52%	-20.07%	104031	0.7534	103.58	7.24	-18.74%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200323	8	8.17	7.68	7.75	-3.13%	-2.76%	-13.12%	90774	0.7237	99.5	7.97	-10.55%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200320	7.59	8.2	7.59	8	6.67%	1.14%	-10.31%	109700	0.868	119.34	7.91	-11.22%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200319	7.12	7.71	7.12	7.5	4.6%	0.54%	-15.92%	82424	0.6146	84.5	7.46	-16.27%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200318	7.27	7.28	7.07	7.17	0%	0.14%	-19.62%	15104	0.1082	14.88	7.16	-19.64%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200317	7.2	7.27	6.92	7.17	-0.14%	1.27%	-19.62%	21619	0.153	21.04	7.08	-20.54%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200316	7.31	7.49	7.01	7.18	-0.97%	-0.69%	-19.51%	29464	0.2131	29.3	7.23	-18.86%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200313	6.75	7.31	6.75	7.25	0.83%	1.4%	-18.72%	38698	0.2767	38.04	7.15	-19.75%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200312	7.25	7.25	6.97	7.19	-1.51%	2.13%	-19.39%	56163	0.3955	54.38	7.04	-20.99%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200311	7.36	7.45	7.26	7.3	-0.95%	-0.95%	-18.16%	28160	0.2075	28.53	7.37	-17.28%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200310	6.71	7.45	6.71	7.37	0.82%	2.36%	-17.38%	49520	0.3565	49.01	7.2	-19.19%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200309	7.63	7.63	7.28	7.31	-5.19%	-1.48%	-18.05%	51962	0.3853	52.97	7.42	-16.72%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200306	7.91	8.07	7.6	7.71	-4.58%	-0.64%	-13.57%	86147	0.6686	91.92	7.76	-12.91%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200305	8.3	8.45	7.98	8.08	-2.77%	-1.34%	-9.42%	181373	1.4855	204.23	8.19	-8.08%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200304	8.47	8.73	7.89	8.31	-1.89%	0.12%	-6.84%	196126	1.6285	223.89	8.3	-6.85%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200303	8.47	8.47	7.56	8.47	10%	1.44%	-5.04%	181305	1.5147	208.25	8.35	-6.29%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200302	6.94	7.7	6.94	7.7	10%	4.62%	-13.68%	68519	0.5045	69.36	7.36	-17.4%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200228	6.87	7.21	6.63	7	-0.57%	2.49%	-21.52%	80553	0.5501	75.63	6.83	-23.34%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200227	7.15	7.19	6.96	7.04	-2.49%	-0.28%	-21.08%	52204	0.3684	50.65	7.06	-20.76%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200226	6.88	7.33	6.88	7.22	3.14%	0.42%	-19.06%	68151	0.49	67.37	7.19	-19.3%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200225	6.96	7.06	6.71	7	-1.82%	1.01%	-21.52%	41186	0.2856	39.27	6.93	-22.22%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200224	6.91	7.2	6.9	7.13	2.74%	0.56%	-20.07%	44736	0.3173	43.62	7.09	-20.43%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200221	6.91	7.02	6.84	6.94	-0.14%	0%	-22.2%	44309	0.3073	42.25	6.94	-22.11%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200220	6.75	6.95	6.6	6.95	3.89%	2.51%	-22.09%	42625	0.2892	39.76	6.78	-23.91%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200219	6.83	6.85	6.66	6.69	-1.47%	-0.89%	-25%	29704	0.2006	27.58	6.75	-24.24%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200218	6.65	6.84	6.61	6.79	2.57%	1.04%	-23.88%	40724	0.2737	37.63	6.72	-24.58%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200217	6.41	6.66	6.41	6.62	3.28%	0.91%	-25.78%	32380	0.2124	29.2	6.56	-26.37%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200214	6.53	6.54	6.33	6.41	-1.69%	-0.47%	-28.14%	36730	0.2367	32.54	6.44	-27.72%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200213	6.79	6.79	6.51	6.52	-3.55%	-1.36%	-26.91%	42106	0.2783	38.26	6.61	-25.81%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200212	6.52	6.77	6.45	6.76	3.68%	2.11%	-24.22%	40918	0.2708	37.23	6.62	-25.7%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200211	6.5	6.63	6.44	6.52	-0.15%	-0.31%	-26.91%	37554	0.2456	33.77	6.54	-26.6%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200210	6.44	6.62	6.4	6.53	1.24%	0.15%	-26.79%	33402	0.2179	29.96	6.52	-26.82%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200207	6.45	6.56	6.3	6.45	-1.53%	0.31%	-27.69%	32528	0.2093	28.78	6.43	-27.83%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200206	6.47	6.65	6.3	6.55	1.08%	0.77%	-26.57%	52780	0.3431	47.17	6.5	-27.05%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200205	5.95	6.48	5.95	6.48	10.02%	2.37%	-27.35%	71399	0.4519	62.13	6.33	-28.96%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200204	5.84	6.1	5.84	5.89	-9.24%	-0.17%	-33.97%	74160	0.4372	60.11	5.9	-33.78%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200203	6.49	6.49	6.49	6.49	-9.99%	-0.15%	-27.24%	1831	0.0119	1.64	6.5	-27.05%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200123	7.72	8.03	7.21	7.21	-9.99%	-3.74%	-19.17%	48030	0.3597	49.45	7.49	-15.94%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200122	8.3	8.3	7.67	8.01	-4.87%	-0.12%	-10.2%	36300	0.2913	40.05	8.02	-9.99%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200121	8.71	8.74	8.42	8.42	-3.33%	-1.06%	-5.61%	20545	0.1749	24.05	8.51	-4.49%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200120	8.81	8.91	8.57	8.71	-1.14%	0.46%	-2.35%	29246	0.2537	34.88	8.67	-2.69%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200117	8.95	8.97	8.8	8.81	-0.68%	-0.79%	-1.23%	19148	0.17	23.37	8.88	-0.34%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200116	9.07	9.19	8.86	8.87	-1.99%	-1.55%	-0.56%	22627	0.2039	28.03	9.01	1.12%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200115	9.09	9.25	8.8	9.05	-0.66%	1%	1.46%	32824	0.2941	40.43	8.96	0.56%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200114	9.05	9.65	9.03	9.11	1.33%	-0.87%	2.13%	46889	0.431	59.26	9.19	3.14%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200113	8.91	9.04	8.83	8.99	1.01%	0.56%	0.78%	30732	0.2746	37.75	8.94	0.34%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200110	8.63	8.95	8.63	8.9	3.13%	0.56%	-0.22%	41722	0.3691	50.75	8.85	-0.67%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200109	8.55	8.72	8.55	8.63	1.41%	0%	-3.25%	26974	0.2328	32.01	8.63	-3.14%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200108	8.91	8.91	8.41	8.51	-5.23%	-2.18%	-4.6%	54087	0.4706	64.7	8.7	-2.36%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200107	9.03	9.07	8.76	8.98	-0.99%	0.79%	0.67%	50013	0.4458	61.29	8.91	0%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200106	9.06	9.17	9.01	9.07	-0.77%	0%	1.68%	32494	0.2946	40.5	9.07	1.8%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200103	9.33	9.33	9.1	9.14	-0.98%	-0.22%	2.47%	38890	0.3561	48.96	9.16	2.81%	9.12	0%	9.03	0%	8.92	0%	-0.09%
20200102	8.96	9.25	8.91	9.23	3.13%	0.98%	3.48%	62535	0.5713	78.55	9.14	2.58%	9.12	0%	9.03	0%	8.92	0%	-0.09%