天富能源(600509)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.36	6.49	6.35	6.44	1.58%	0.31%	74.53%	96312	0.6188	75.89	6.42	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230927	6.33	6.4	6.32	6.34	0.16%	-0.16%	71.82%	92809	0.5894	65.32	6.35	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230926	6.6	6.62	6.27	6.33	-4.09%	-0.94%	71.54%	195309	1.2489	122.84	6.39	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230925	6.67	6.68	6.56	6.6	-1.35%	0%	78.86%	82739	0.5464	53.6	6.6	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230922	6.65	6.72	6.65	6.69	0.15%	0.15%	81.3%	72075	0.4818	46.43	6.68	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230921	6.66	6.75	6.62	6.68	0.15%	-0.3%	81.03%	75774	0.5077	49.18	6.7	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230920	6.77	6.78	6.64	6.67	-0.89%	-0.3%	80.76%	75940	0.5084	48.49	6.69	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230919	6.76	6.83	6.71	6.73	-1.17%	-0.59%	82.38%	75674	0.5121	46.41	6.77	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230918	6.8	6.83	6.69	6.81	0.15%	0.59%	84.55%	94968	0.6427	53.61	6.77	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230915	7.01	7.05	6.76	6.8	-3%	-0.58%	84.28%	214991	1.4701	109.23	6.84	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230914	7.09	7.18	6.94	7.01	-0.43%	-0.57%	89.97%	195315	1.3771	106.58	7.05	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230913	6.9	7.15	6.9	7.04	1.59%	0.14%	90.79%	242541	1.706	133.26	7.03	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230912	6.8	6.99	6.78	6.93	2.21%	0.29%	87.8%	184208	1.2721	106.05	6.91	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230911	6.74	6.9	6.71	6.78	0.3%	-0.29%	83.74%	110387	0.7509	63.44	6.8	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230908	6.74	6.82	6.71	6.76	0%	0%	83.2%	68036	0.46	35.62	6.76	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230907	6.86	6.89	6.74	6.76	-1.46%	-0.44%	83.2%	97229	0.6601	49.61	6.79	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230906	6.94	6.94	6.8	6.86	-1.86%	0%	85.91%	157278	1.0788	82.02	6.86	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230905	6.9	7.03	6.88	6.99	0.72%	0.43%	89.43%	214711	1.4938	116.01	6.96	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230904	6.8	6.96	6.73	6.94	2.81%	1.02%	88.08%	294116	2.0215	164.89	6.87	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230901	6.86	6.88	6.71	6.75	-0.74%	-0.59%	82.93%	141866	0.9636	85.69	6.79	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230831	6.71	6.98	6.65	6.8	1.19%	0%	84.28%	208950	1.4207	131.6	6.8	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230830	6.7	6.8	6.65	6.72	-0.44%	0.3%	82.11%	137062	0.919	89.24	6.7	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230829	6.86	6.86	6.65	6.75	-0.74%	0.3%	82.93%	160497	1.0808	102.17	6.73	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230828	7	7.02	6.8	6.8	2.87%	-1.31%	84.28%	249416	1.7176	158.32	6.89	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230825	6.59	6.8	6.55	6.61	0%	-0.75%	79.13%	118274	0.788	70.05	6.66	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230824	6.66	6.69	6.55	6.61	-0.15%	-0.15%	79.13%	74998	0.4965	43.52	6.62	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230823	6.83	6.84	6.6	6.62	-3.36%	-0.9%	79.4%	116398	0.7778	63.87	6.68	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230822	6.86	6.92	6.7	6.85	-0.15%	0.59%	85.64%	138050	0.9396	77.69	6.81	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230821	6.97	6.99	6.76	6.86	-2.14%	-0.15%	85.91%	163609	1.1236	91.62	6.87	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230818	7.1	7.15	7.01	7.01	-1.82%	-0.85%	89.97%	81995	0.5794	47.89	7.07	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230817	7	7.16	6.89	7.14	1.71%	1.42%	93.5%	128688	0.9063	71.81	7.04	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230816	7.29	7.29	7.02	7.02	-3.44%	-1.4%	90.24%	166478	1.1847	85.98	7.12	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230815	7.23	7.37	7.09	7.27	0.41%	0.14%	97.02%	194154	1.4088	105.02	7.26	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230814	7.36	7.48	7.18	7.24	1.54%	-0.82%	96.21%	312433	2.2802	174.96	7.3	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230811	7.31	7.31	7.11	7.13	-2.73%	-1.11%	93.22%	139931	1.0089	86.54	7.21	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230810	7.28	7.36	7.21	7.33	1.66%	0.27%	98.64%	177119	1.2949	109.38	7.31	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230809	7.23	7.29	7.19	7.21	-0.14%	-0.41%	95.39%	103157	0.7468	64.6	7.24	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230808	7.23	7.33	7.18	7.22	0%	-0.41%	95.66%	152594	1.1065	89.8	7.25	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230807	7.17	7.27	7.1	7.22	1.55%	0.42%	95.66%	136081	0.9781	80.56	7.19	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230804	7.18	7.25	7.09	7.11	-0.97%	-0.56%	92.68%	151590	1.084	90.96	7.15	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230803	6.88	7.32	6.86	7.18	4.06%	0.84%	94.58%	290939	2.0701	175.67	7.12	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230802	6.95	6.96	6.88	6.9	-1.29%	-0.14%	86.99%	110906	0.7666	68.66	6.91	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230801	6.93	7.01	6.88	6.99	0.87%	0.43%	89.43%	141266	0.9827	79.98	6.96	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230731	6.85	6.93	6.85	6.93	1.46%	0.58%	87.8%	127063	0.8749	64.41	6.89	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230728	6.85	6.9	6.81	6.83	-0.44%	-0.29%	85.09%	129203	0.8852	59.97	6.85	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230727	7.02	7.04	6.86	6.86	-1.86%	-1.15%	85.91%	135713	0.9412	60.37	6.94	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230726	7.18	7.2	6.88	6.99	-2.51%	0.14%	89.43%	261131	1.823	111.17	6.98	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230725	7.22	7.22	7.12	7.17	0.7%	0.14%	94.31%	123949	0.8874	51.46	7.16	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230724	7.2	7.26	7.1	7.12	-0.97%	-0.56%	92.95%	107202	0.7672	37.48	7.16	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230721	7.17	7.22	7.08	7.19	0.42%	0.56%	94.85%	138271	0.9893	40.55	7.15	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230720	7.32	7.37	7.15	7.16	-2.19%	-1.1%	94.04%	199409	1.4446	52.13	7.24	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230719	7.3	7.45	7.21	7.32	-2.27%	-0.14%	98.37%	260745	1.9117	64.99	7.33	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230718	7.49	7.66	7.47	7.49	0.4%	-0.93%	102.98%	307408	2.3249	76.07	7.56	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230717	7.27	7.5	7.24	7.46	2.9%	0.81%	102.17%	283053	2.0959	60.76	7.4	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230714	7.36	7.41	7.2	7.25	-2.16%	0%	96.48%	245078	1.7756	50.58	7.25	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230713	7.36	7.48	7.3	7.41	0%	0.54%	100.81%	236967	1.7476	49.05	7.37	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230712	7.55	7.58	7.36	7.41	-3.01%	-0.54%	100.81%	360232	2.6848	70.51	7.45	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230711	7.9	7.9	7.58	7.64	-3.66%	-0.39%	107.05%	539454	4.1396	101.1	7.67	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230710	7.78	7.98	7.57	7.93	3.52%	1.8%	114.91%	599473	4.6723	109.01	7.79	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230707	7.5	7.99	7.47	7.66	2%	-1.03%	107.59%	549354	4.2516	86.52	7.74	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230706	7.59	7.75	7.36	7.51	1.62%	-0.53%	103.52%	411541	3.108	57.31	7.55	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230705	7.58	7.6	7.35	7.39	-2.51%	-0.94%	100.27%	401615	2.9958	56.39	7.46	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230704	7.85	7.97	7.16	7.58	-4.05%	0.53%	105.42%	826733	6.2334	119.74	7.54	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230703	7.82	7.99	7.81	7.9	1.15%	0%	114.09%	337145	2.6636	54.97	7.9	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230630	7.8	7.99	7.73	7.81	-0.89%	0%	111.65%	289574	2.262	45.23	7.81	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230629	7.81	7.88	7.6	7.88	-0.63%	1.55%	113.55%	510158	3.9569	80.21	7.76	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230628	7.88	8.06	7.75	7.93	0.25%	0%	114.91%	714951	5.6717	120.31	7.93	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230627	8.11	8.18	7.77	7.91	-4.12%	0.25%	114.36%	754206	5.9517	136.39	7.89	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230626	8.18	8.88	8.1	8.25	0.49%	-1.67%	123.58%	1301908	10.9175	273.99	8.39	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230621	7.7	8.45	7.69	8.21	6.9%	-1.44%	122.49%	1142947	9.5187	298.79	8.33	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230620	7.81	7.81	7.63	7.68	-0.78%	-0.13%	108.13%	225134	1.7314	72.54	7.69	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230619	7.62	7.84	7.57	7.74	1.71%	0.26%	109.76%	301005	2.3233	91.63	7.72	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230616	7.57	7.63	7.42	7.61	0.66%	1.06%	106.23%	353524	2.6629	102.14	7.53	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230615	7.21	7.84	7.15	7.56	5%	1.07%	104.88%	570644	4.2678	154.07	7.48	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230614	7.23	7.25	7.1	7.2	-0.14%	0.42%	95.12%	225206	1.6155	53.64	7.17	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230613	7.32	7.35	7.18	7.21	-1.5%	-0.28%	95.39%	247585	1.7908	52.24	7.23	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230612	7.38	7.48	7.26	7.32	0.27%	-0.41%	98.37%	308104	2.2661	52.56	7.35	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230609	7.31	7.39	7.22	7.3	0.83%	0.14%	97.83%	296360	2.1614	46.29	7.29	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230608	7.25	7.45	7.16	7.24	1.12%	-0.41%	96.21%	404194	2.9403	61.84	7.27	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230607	7.2	7.25	7.11	7.16	0.42%	-0.14%	94.04%	213929	1.5338	31.96	7.17	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230606	7.43	7.5	7.11	7.13	-4.04%	-1.52%	93.22%	438841	3.1766	67.33	7.24	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230605	7.4	7.55	7.31	7.43	0.13%	0.27%	101.36%	408936	3.0303	67.41	7.41	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230602	7.5	7.69	7.36	7.42	-1.07%	-0.8%	101.08%	571323	4.273	97.95	7.48	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230601	7.36	7.93	7.36	7.5	1.08%	-2.22%	103.25%	868918	6.663	165.28	7.67	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230531	7.7	7.77	7.35	7.42	-3.76%	-0.8%	101.08%	767680	5.7453	166.09	7.48	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230530	7.95	8.3	7.63	7.71	-2.77%	-2.41%	108.94%	1343751	10.6134	362.5	7.9	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230529	7.27	7.93	7.26	7.93	9.99%	1.02%	114.91%	743648	5.838	301.06	7.85	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230526	6.98	7.26	6.92	7.21	1.84%	1.69%	95.39%	423619	3.0043	205.51	7.09	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230525	6.63	7.18	6.63	7.08	6.31%	1.29%	91.87%	481003	3.3609	266.73	6.99	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230524	6.71	6.8	6.65	6.66	-1.33%	-1.04%	80.49%	104098	0.7006	67.52	6.73	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230523	6.9	6.92	6.75	6.75	-2.03%	-1.03%	82.93%	141489	0.9654	86.3	6.82	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230522	6.71	6.9	6.66	6.89	2.53%	0.58%	86.72%	245200	1.6801	147.9	6.85	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230519	6.79	6.81	6.67	6.72	-1.18%	0%	82.11%	92492	0.6213	53.75	6.72	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230518	6.74	6.83	6.67	6.8	1.19%	0.59%	84.28%	135061	0.9134	76.11	6.76	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230517	6.62	6.74	6.56	6.72	1.97%	0.75%	82.11%	112786	0.7521	59.97	6.67	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230516	6.76	6.76	6.54	6.59	-1.05%	0%	78.59%	99320	0.6547	51.16	6.59	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230515	6.69	6.77	6.53	6.66	-0.45%	0.3%	80.49%	151921	1.0092	78.22	6.64	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230510	6.57	6.65	6.4	6.42	-2.13%	-0.77%	73.98%	136462	0.8823	61.74	6.47	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230509	6.54	6.71	6.54	6.56	-0.46%	-0.91%	77.78%	139496	0.923	72.31	6.62	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230508	6.58	6.85	6.52	6.59	0.15%	-0.9%	78.59%	211382	1.4061	113.57	6.65	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230505	6.7	6.83	6.54	6.58	-2.37%	-0.6%	78.32%	161128	1.067	88.17	6.62	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230504	6.82	6.95	6.69	6.74	0.45%	-1.32%	82.66%	255241	1.7441	137.12	6.83	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230428	6.61	6.74	6.57	6.71	1.21%	0.3%	81.84%	138504	0.9265	68.95	6.69	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230427	6.9	6.9	6.62	6.63	-3.91%	-1.19%	79.67%	220619	1.4796	101.56	6.71	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230426	6.71	6.96	6.71	6.9	2.07%	0.44%	86.99%	151889	1.0436	73.66	6.87	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230425	6.79	6.79	6.62	6.76	0%	1.05%	83.2%	125112	0.8372	59.6	6.69	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230424	6.73	6.83	6.67	6.76	0.45%	0%	83.2%	118297	0.7994	57.06	6.76	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230421	6.87	6.94	6.7	6.73	-2.04%	-0.88%	82.38%	167183	1.1348	80.15	6.79	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230420	6.85	6.9	6.76	6.87	0.29%	0.44%	86.18%	111561	0.7631	54.92	6.84	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230419	6.92	7.01	6.8	6.85	-1.01%	-0.29%	85.64%	176095	1.2094	84.79	6.87	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230418	7	7.04	6.83	6.92	-1.84%	-0.29%	87.53%	248952	1.7267	116.41	6.94	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230417	6.99	7.18	6.94	7.05	0.86%	-0.28%	91.06%	367874	2.6009	186.82	7.07	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230414	6.62	6.99	6.56	6.99	6.39%	1.9%	89.43%	324561	2.2259	184.75	6.86	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230413	6.75	6.81	6.52	6.57	-2.67%	-0.76%	78.05%	163542	1.0832	101.09	6.62	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230412	6.66	6.9	6.66	6.75	0.9%	-0.44%	82.93%	137194	0.9296	85.52	6.78	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230411	6.69	6.78	6.64	6.69	0.15%	-0.15%	81.3%	118285	0.7921	69.76	6.7	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230410	6.74	6.87	6.63	6.68	-0.6%	-0.74%	81.03%	140730	0.9478	83.37	6.73	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230407	6.87	6.89	6.69	6.72	-1.9%	-0.44%	82.11%	131108	0.8852	79.04	6.75	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230406	6.84	6.95	6.82	6.85	-0.58%	-0.58%	85.64%	165118	1.1377	103.3	6.89	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230404	6.75	6.93	6.65	6.89	2.23%	0.88%	86.72%	263714	1.8003	172.29	6.83	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230403	6.7	6.83	6.6	6.74	1.35%	0.75%	82.66%	124440	0.833	88.84	6.69	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230331	6.49	6.73	6.44	6.65	2.47%	0.91%	80.22%	111499	0.7351	79.01	6.59	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230330	6.6	6.68	6.44	6.49	-1.07%	-0.76%	75.88%	123810	0.8098	88.68	6.54	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230329	6.75	6.8	6.55	6.56	-2.96%	-0.76%	77.78%	184395	1.2195	137.66	6.61	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230328	6.5	6.85	6.38	6.76	4.16%	1.65%	83.2%	209498	1.394	166.48	6.65	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230327	6.49	6.52	6.3	6.49	0.15%	1.41%	75.88%	122280	0.7824	99.83	6.4	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230324	6.37	6.5	6.35	6.48	1.73%	0.78%	75.61%	103697	0.6672	78.02	6.43	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230323	6.5	6.5	6.32	6.37	-1.55%	-0.16%	72.63%	100850	0.6433	66.18	6.38	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230322	6.47	6.56	6.41	6.47	1.25%	-0.15%	75.34%	88047	0.5707	64.55	6.48	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230321	6.46	6.5	6.35	6.39	-1.08%	-0.16%	73.17%	110240	0.7051	75.69	6.4	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230320	6.56	6.69	6.44	6.46	-1.52%	-1.37%	75.07%	107512	0.7044	64.73	6.55	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230317	6.64	6.69	6.54	6.56	-0.3%	-0.76%	77.78%	77794	0.5143	45.54	6.61	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230316	6.72	6.73	6.56	6.58	-2.37%	-0.6%	78.32%	78749	0.5216	41.23	6.62	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230315	6.62	6.79	6.58	6.74	2.12%	0.45%	82.66%	104123	0.699	44.42	6.71	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230314	6.62	6.67	6.5	6.6	-0.45%	0.3%	78.86%	125290	0.825	52.37	6.58	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230313	6.67	6.87	6.56	6.63	-1.19%	-1.34%	79.67%	225382	1.5136	94.23	6.72	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230310	6.68	6.73	6.56	6.71	0.6%	0.9%	81.84%	115385	0.7676	49.64	6.65	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230309	6.79	6.96	6.67	6.67	-1.62%	-1.62%	80.76%	135609	0.9191	60.02	6.78	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230308	6.75	6.82	6.67	6.78	0.3%	0.44%	83.74%	148892	1.0055	66.45	6.75	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230307	6.58	6.98	6.52	6.76	3.05%	-0.59%	83.2%	320655	2.1802	142.55	6.8	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230306	6.53	6.63	6.37	6.56	0.46%	0.92%	77.78%	173127	1.1249	79.02	6.5	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230303	6.32	6.55	6.31	6.53	3.16%	0.93%	76.96%	291490	1.8858	136.43	6.47	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230302	6.87	6.88	6.22	6.33	-7.86%	-2.31%	71.54%	560574	3.6348	278.2	6.48	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230301	6.88	6.95	6.83	6.87	-0.15%	0%	86.18%	105880	0.7278	67.4	6.87	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230228	6.76	6.97	6.73	6.88	2.38%	-0.15%	86.45%	163424	1.1257	101.18	6.89	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230227	6.61	6.79	6.56	6.72	1.51%	0%	82.11%	126531	0.8497	71.65	6.72	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230224	6.56	6.63	6.5	6.62	0.76%	0.61%	79.4%	87422	0.5748	47.79	6.58	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230223	6.58	6.64	6.54	6.57	-0.15%	-0.15%	78.05%	82943	0.5461	43.24	6.58	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230222	6.74	6.75	6.55	6.58	-2.66%	-0.45%	78.32%	152844	1.0109	77.56	6.61	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230221	6.59	6.8	6.55	6.76	3.21%	0.75%	83.2%	141678	0.9507	75.48	6.71	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230220	6.51	6.64	6.49	6.55	0.61%	-0.3%	77.51%	103799	0.6819	55.04	6.57	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230217	6.58	6.73	6.5	6.51	-2.4%	-1.06%	76.42%	172046	1.1325	87.26	6.58	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230216	6.8	6.83	6.6	6.67	-1.33%	-0.74%	80.76%	202876	1.3643	102.4	6.72	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230215	6.75	6.87	6.69	6.76	0.15%	-0.15%	83.2%	155714	1.0548	73.53	6.77	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230214	6.5	6.9	6.49	6.75	4.01%	-0.15%	82.93%	275500	1.8632	129.74	6.76	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230213	6.54	6.66	6.47	6.49	-0.76%	-0.61%	75.88%	164031	1.0706	77.22	6.53	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230210	6.39	6.59	6.31	6.54	2.35%	0.93%	77.24%	188797	1.2237	83.78	6.48	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230209	6.2	6.42	6.17	6.39	3.06%	1.11%	73.17%	178033	1.1244	77.78	6.32	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230208	6.27	6.31	6.2	6.2	-1.27%	-0.64%	68.02%	115713	0.7225	48.41	6.24	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230207	6.35	6.38	6.24	6.28	-0.63%	-0.16%	70.19%	157895	0.9938	67.16	6.29	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230206	6.28	6.5	6.21	6.32	0.64%	-0.94%	71.27%	208039	1.327	91.67	6.38	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230203	6.19	6.31	6.09	6.28	1.45%	1.29%	70.19%	224190	1.3901	97.33	6.2	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230202	5.95	6.37	5.95	6.19	4.21%	0.16%	67.75%	366156	2.2631	166.18	6.18	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230201	5.92	6.03	5.83	5.94	0.85%	0%	60.98%	149992	0.8905	71.43	5.94	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230131	5.91	5.93	5.78	5.89	0.17%	0.17%	59.62%	163844	0.963	68.13	5.88	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230130	5.75	5.95	5.67	5.88	3.89%	0.51%	59.35%	273163	1.5974	109.75	5.85	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230120	5.71	5.71	5.55	5.66	0.53%	0.53%	53.39%	156654	0.8818	66.98	5.63	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230119	5.54	5.85	5.49	5.63	2.36%	-0.53%	52.57%	258673	1.4642	123.75	5.66	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230118	5.5	5.53	5.44	5.5	0.55%	0.36%	49.05%	108589	0.5955	52.23	5.48	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230117	5.53	5.54	5.42	5.47	-1.08%	0.37%	48.24%	125651	0.6854	61.44	5.45	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230116	5.52	5.56	5.41	5.53	0.36%	0.91%	49.86%	203032	1.1124	101.46	5.48	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230113	5.52	5.52	5.45	5.51	0.18%	0.55%	49.32%	141544	0.7759	77.06	5.48	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230112	5.67	5.67	5.47	5.5	-2.14%	-0.36%	49.05%	213806	1.1807	122.26	5.52	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230111	5.77	5.81	5.59	5.62	-3.27%	-0.88%	52.3%	446911	2.5346	275.26	5.67	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230110	5.28	5.81	5.28	5.81	10.04%	1.57%	57.45%	317713	1.8165	269.56	5.72	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230109	5.37	5.39	5.27	5.28	-1.68%	-0.38%	43.09%	73934	0.3922	74.49	5.3	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230106	5.41	5.43	5.36	5.37	-0.56%	-0.19%	45.53%	55657	0.2997	59.23	5.38	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230105	5.35	5.45	5.24	5.4	1.69%	1.12%	46.34%	110851	0.5921	116.87	5.34	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230104	5.32	5.41	5.3	5.31	0%	-0.75%	43.9%	71737	0.3838	80.47	5.35	0%	3.64	0%	3.65	0%	3.69	0%	0%
20230103	5.16	5.34	5.16	5.31	2.51%	0.76%	43.9%	90149	0.4754	101.3	5.27	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221230	5.14	5.2	5.09	5.18	1.57%	0.58%	40.38%	54123	0.2788	55.87	5.15	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221229	5.18	5.2	5.09	5.1	-1.73%	-0.78%	38.21%	75401	0.3876	80.87	5.14	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221228	5.15	5.3	5.1	5.19	1.17%	-0.38%	40.65%	154520	0.8056	168.05	5.21	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221227	5.1	5.14	5.06	5.13	1.18%	0.39%	39.02%	41736	0.2131	47.89	5.11	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221226	5.15	5.15	5.03	5.07	-0.39%	-0.2%	37.4%	64816	0.3291	71.84	5.08	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221223	5.09	5.15	5.01	5.09	0%	0.2%	37.94%	46557	0.2367	48.04	5.08	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221222	5.19	5.21	5.08	5.09	-1.36%	-0.78%	37.94%	55172	0.2831	53.36	5.13	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221221	5.24	5.25	5.12	5.16	-1.53%	0%	39.84%	60399	0.3119	51.47	5.16	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221220	5.22	5.28	5.15	5.24	0.19%	0.19%	42.01%	59958	0.3135	44.97	5.23	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221219	5.37	5.37	5.18	5.23	-2.43%	-0.19%	41.73%	73933	0.3876	51.87	5.24	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221216	5.44	5.48	5.34	5.36	-1.47%	-0.74%	45.26%	71845	0.388	49.6	5.4	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221215	5.42	5.45	5.34	5.44	-0.18%	0.74%	47.43%	69622	0.376	48.08	5.4	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221214	5.4	5.5	5.39	5.45	0.55%	0.18%	47.7%	79147	0.4302	58.14	5.44	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221213	5.5	5.5	5.4	5.42	-0.55%	-0.37%	46.88%	64325	0.3497	42.33	5.44	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221212	5.52	5.54	5.4	5.45	-1.45%	-0.18%	47.7%	100135	0.5464	62.52	5.46	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221209	5.56	5.59	5.5	5.53	-0.9%	0%	49.86%	97366	0.5383	61.62	5.53	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221208	5.78	5.78	5.54	5.58	-3.13%	-0.53%	51.22%	192931	1.0814	112.14	5.61	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221207	5.84	5.86	5.55	5.76	-1.37%	1.05%	56.1%	189909	1.083	116.96	5.7	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221206	5.98	5.98	5.83	5.84	-2.18%	-0.68%	58.27%	120877	0.7113	77.08	5.88	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221205	5.95	5.99	5.91	5.97	0.34%	0.34%	61.79%	107680	0.6411	71.75	5.95	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221202	5.99	5.99	5.9	5.95	0%	0.17%	61.25%	61776	0.3667	42.76	5.94	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221201	5.95	6.02	5.93	5.95	0%	-0.34%	61.25%	83559	0.4988	56.49	5.97	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221130	6.03	6.03	5.92	5.95	-1.49%	-0.34%	61.25%	93357	0.557	61.59	5.97	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221129	6.08	6.13	5.98	6.04	0%	0.17%	63.69%	123813	0.7471	82.73	6.03	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221128	6.02	6.06	5.85	6.04	0.33%	1%	63.69%	102228	0.6109	68.01	5.98	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221125	6	6.19	5.97	6.02	1.86%	-0.99%	63.14%	230877	1.4042	146.12	6.08	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221124	5.94	5.99	5.85	5.91	-1.34%	0%	60.16%	110296	0.6522	69.7	5.91	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221123	5.71	6.03	5.7	5.99	4.36%	1.53%	62.33%	189154	1.1169	106.22	5.9	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221122	5.86	5.86	5.73	5.74	-1.88%	-1.03%	55.56%	82950	0.4807	45.04	5.8	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221121	5.88	5.91	5.8	5.85	-0.34%	-0.17%	58.54%	69934	0.4099	34.53	5.86	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221118	5.87	5.93	5.83	5.87	0.17%	-0.17%	59.08%	109947	0.6468	48.2	5.88	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221117	6	6.03	5.84	5.86	-3.3%	-0.68%	58.81%	132720	0.7827	52.6	5.9	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221116	6.06	6.17	6.01	6.06	0.17%	-0.16%	64.23%	106805	0.6481	39.28	6.07	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221115	5.99	6.08	5.94	6.05	0.67%	0.67%	63.96%	131357	0.7895	44.65	6.01	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221114	6	6.07	5.86	6.01	-0.66%	0.84%	62.87%	197054	1.1735	58.8	5.96	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221111	6.15	6.17	5.98	6.05	-0.66%	-0.17%	63.96%	183007	1.1084	53.18	6.06	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221110	6.13	6.2	5.94	6.09	-1.14%	0.66%	65.04%	297753	1.8	85.13	6.05	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221109	6.23	6.26	6.1	6.16	0.82%	-0.16%	66.94%	204224	1.2597	61.78	6.17	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221108	6.02	6.29	6.02	6.11	0.99%	-0.65%	65.58%	260155	1.5995	80.27	6.15	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221107	6.02	6.26	6	6.05	0.67%	-1.47%	63.96%	299505	1.8394	98.22	6.14	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221104	6.1	6.17	5.9	6.01	0%	0.17%	62.87%	325913	1.9547	110.91	6	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221103	5.7	6.25	5.67	6.01	4.52%	0%	62.87%	390603	2.3491	146.76	6.01	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221102	5.72	5.84	5.66	5.75	-1.03%	0%	55.83%	302511	1.7402	122.81	5.75	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221101	5.54	5.94	5.51	5.81	7.59%	0%	57.45%	501883	2.9142	224.5	5.81	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221031	5.32	5.59	5.32	5.4	5.68%	-0.74%	46.34%	364558	1.982	185.13	5.44	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221028	5.04	5.18	4.95	5.11	-0.2%	0.79%	38.48%	271004	1.3739	148.08	5.07	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221027	4.97	5.17	4.96	5.12	1.79%	1.19%	38.75%	189750	0.9595	109.59	5.06	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221026	4.92	5.13	4.89	5.03	2.24%	0.4%	36.31%	150776	0.7557	87.77	5.01	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221025	4.9	4.92	4.76	4.92	-0.2%	1.44%	33.33%	93740	0.455	53.52	4.85	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221024	4.9	5.05	4.85	4.93	0.61%	-0.4%	33.6%	140725	0.6968	78.74	4.95	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221021	4.88	5.02	4.86	4.9	0.41%	-0.61%	32.79%	82243	0.4057	45.74	4.93	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221020	4.88	4.94	4.78	4.88	-0.2%	0.41%	32.25%	89327	0.4344	48.87	4.86	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221019	4.99	5	4.88	4.89	-1.81%	-0.81%	32.52%	83070	0.4092	44.7	4.93	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221018	5.07	5.13	4.95	4.98	-1.19%	-0.8%	34.96%	134717	0.6759	73.02	5.02	0%	3.64	0%	3.65	0%	3.69	0%	0%
20221017	5.05	5.06	4.95	5.04	-0.59%	0.6%	36.59%	92606	0.4643	50.76	5.01	0%	3.64	0%	3.65	0%	3.69	0%	0%
20220720	5.2	5.26	5.15	5.17	-1.15%	-0.19%	40.11%	75968	0.3933	231.82	5.18	43.49%	3.64	0%	3.65	0%	3.69	0%	0%
20220719	5.31	5.34	5.19	5.23	-0.38%	-0.19%	41.73%	86088	0.451	265.83	5.24	45.15%	3.64	0%	3.65	0%	3.69	0%	0%
20220718	5.09	5.28	5.08	5.25	2.54%	0.38%	42.28%	107409	0.5615	330.96	5.23	44.88%	3.64	0%	3.65	0%	3.69	0%	0%
20220715	5.3	5.3	5.11	5.12	-3.76%	-1.35%	38.75%	130925	0.6801	400.86	5.19	43.77%	3.64	0%	3.65	0%	3.69	0%	0%
20220714	5.44	5.45	5.28	5.32	-2.21%	0%	44.17%	149125	0.7939	467.94	5.32	47.37%	3.64	0%	3.65	0%	3.69	0%	0%
20220713	5.26	5.45	5.26	5.44	3.42%	0.74%	47.43%	182946	0.9883	582.52	5.4	49.58%	3.64	0%	3.65	0%	3.69	0%	0%
20220712	5.32	5.44	5.26	5.26	-2.05%	-1.87%	42.55%	148170	0.7942	468.11	5.36	48.48%	3.64	0%	3.65	0%	3.69	0%	0%
20220711	5.34	5.42	5.26	5.37	0.56%	0.56%	45.53%	197605	1.0549	621.77	5.34	47.92%	3.64	0%	3.65	0%	3.69	0%	0%
20220708	5.55	5.58	5.33	5.34	-2.55%	-1.11%	44.72%	200487	1.0825	638.04	5.4	49.58%	3.64	0%	3.65	0%	3.69	0%	0%
20220707	5.4	5.51	5.38	5.48	2.24%	0.37%	48.51%	240679	1.315	775.08	5.46	51.25%	3.64	0%	3.65	0%	3.69	0%	0%
20220706	5.32	5.44	5.23	5.36	0.75%	0.19%	45.26%	176531	0.9445	556.7	5.35	48.2%	3.64	0%	3.65	0%	3.69	0%	0%
20220705	5.34	5.44	5.29	5.32	-1.12%	-0.56%	44.17%	206243	1.1028	650.01	5.35	48.2%	3.64	0%	3.65	0%	3.69	0%	0%
20220704	5.31	5.48	5.24	5.38	0.37%	0%	45.8%	297149	1.5982	942	5.38	49.03%	3.64	0%	3.65	0%	3.69	0%	0%
20220701	5.08	5.59	5.08	5.36	5.51%	-0.92%	45.26%	399103	2.1588	1272.43	5.41	49.86%	3.64	0%	3.65	0%	3.69	0%	0%
20220630	5.01	5.26	4.99	5.08	0.99%	-1.36%	37.67%	208255	1.0726	632.21	5.15	42.66%	3.64	0%	3.65	0%	3.69	0%	0%
20220629	5.18	5.2	4.99	5.03	-3.08%	-1.57%	36.31%	131807	0.674	397.27	5.11	41.55%	3.64	0%	3.65	0%	3.69	0%	0%
20220628	5.2	5.21	5.14	5.19	-0.19%	0.19%	40.65%	106039	0.5495	323.88	5.18	43.49%	3.64	0%	3.65	0%	3.69	0%	0%
20220627	5.17	5.21	5.11	5.2	0.58%	0.58%	40.92%	122890	0.6348	374.16	5.17	43.21%	3.64	0%	3.65	0%	3.69	0%	0%
20220624	5.25	5.34	5.15	5.17	1.77%	-0.96%	40.11%	131832	0.6877	405.34	5.22	44.6%	3.64	0%	3.65	0%	3.69	0%	0%
20220623	5.06	5.09	4.91	5.08	0.59%	1.4%	37.67%	121781	0.6097	359.37	5.01	38.78%	3.64	0%	3.65	0%	3.69	0%	0%
20220622	5.21	5.21	5.05	5.05	-3.44%	-1.37%	36.86%	122830	0.6285	370.45	5.12	41.83%	3.64	0%	3.65	0%	3.69	0%	0%
20220621	5.23	5.3	5.15	5.23	1.16%	0.19%	41.73%	143578	0.7492	441.59	5.22	44.6%	3.64	0%	3.65	0%	3.69	0%	0%
20220620	5.22	5.23	5.13	5.17	0%	-0.19%	40.11%	117012	0.6064	357.42	5.18	43.49%	3.64	0%	3.65	0%	3.69	0%	0%
20220617	5.15	5.23	5.11	5.17	-0.39%	0%	40.11%	103192	0.5338	314.63	5.17	43.21%	3.64	0%	3.65	0%	3.69	0%	0%
20220616	5.25	5.26	5.12	5.19	-1.14%	0.19%	40.65%	146072	0.7567	446.01	5.18	43.49%	3.64	0%	3.65	0%	3.69	0%	0%
20220615	5.39	5.39	5.23	5.25	-2.96%	-0.57%	42.28%	243574	1.2857	757.81	5.28	46.26%	3.64	0%	3.65	0%	3.69	0%	0%
20220614	5.19	5.52	5.12	5.41	2.27%	1.69%	46.61%	362263	1.929	1136.98	5.32	47.37%	3.64	0%	3.65	0%	3.69	0%	0%
20220613	5.28	5.43	5.14	5.29	-3.64%	0.38%	43.36%	422733	2.2274	1312.86	5.27	45.98%	3.64	0%	3.65	0%	3.69	0%	0%
20220610	5.4	5.89	5.35	5.49	2.62%	-1.96%	48.78%	733254	4.105	2419.54	5.6	55.12%	3.64	0%	3.65	0%	3.69	0%	0%
20220609	5.05	5.35	5.03	5.35	10.08%	0.56%	44.99%	224687	1.1949	704.29	5.32	47.37%	3.64	0%	3.65	0%	3.69	0%	0%
20220608	4.79	4.9	4.76	4.86	1.46%	0.21%	31.71%	106652	0.5168	304.61	4.85	34.35%	3.64	0%	3.65	0%	3.69	0%	0%
20220607	4.83	4.88	4.72	4.79	-0.62%	0%	29.81%	75809	0.3631	214.02	4.79	32.69%	3.64	0%	3.65	0%	3.69	0%	0%
20220606	4.71	4.84	4.69	4.82	2.12%	0.84%	30.62%	97463	0.4654	274.31	4.78	32.41%	3.64	0%	3.65	0%	3.69	0%	0%
20220602	4.72	4.76	4.7	4.72	-0.42%	-0.21%	27.91%	60003	0.2838	167.28	4.73	31.02%	3.64	0%	3.65	0%	3.69	0%	0%
20220601	4.73	4.78	4.65	4.74	-0.21%	0.21%	28.46%	90041	0.4256	250.85	4.73	31.02%	3.64	0%	3.65	0%	3.69	0%	0%
20220531	4.74	4.81	4.7	4.75	0.64%	0.21%	28.73%	112445	0.5331	314.22	4.74	31.3%	3.64	0%	3.65	0%	3.69	0%	0%
20220530	4.8	4.81	4.68	4.72	-1.05%	-0.21%	27.91%	102433	0.4842	285.39	4.73	31.02%	3.64	0%	3.65	0%	3.69	0%	0%
20220527	4.88	4.89	4.76	4.77	-2.85%	-0.63%	29.27%	93628	0.4493	264.82	4.8	32.96%	3.64	0%	3.65	0%	3.69	0%	0%
20220526	4.86	5.02	4.72	4.91	1.24%	1.66%	33.06%	171602	0.8288	488.51	4.83	33.8%	3.64	0%	3.65	0%	3.69	0%	0%
20220525	4.84	4.88	4.68	4.85	0.41%	1.68%	31.44%	154697	0.7376	434.75	4.77	32.13%	3.64	0%	3.65	0%	3.69	0%	0%
20220524	4.7	5.1	4.66	4.83	2.11%	-1.23%	30.89%	302126	1.477	870.56	4.89	35.46%	3.64	0%	3.65	0%	3.69	0%	0%
20220523	4.46	4.9	4.43	4.73	6.29%	-0.21%	28.18%	243594	1.1542	680.3	4.74	31.3%	3.64	0%	3.65	0%	3.69	0%	0%
20220520	4.38	4.5	4.38	4.45	1.6%	0%	20.6%	78099	0.3478	205	4.45	23.27%	3.64	0%	3.65	0%	3.69	0%	0%
20220519	4.31	4.39	4.25	4.38	0.46%	0.92%	18.7%	51939	0.2253	132.8	4.34	20.22%	3.64	0%	3.65	0%	3.69	0%	0%
20220518	4.31	4.38	4.31	4.36	0.93%	0%	18.16%	39610	0.1726	101.73	4.36	20.78%	3.64	0%	3.65	0%	3.69	0%	0%
20220517	4.35	4.35	4.27	4.32	-0.69%	0.23%	17.07%	34556	0.149	87.82	4.31	19.39%	3.64	0%	3.65	0%	3.69	0%	0%
20220516	4.4	4.4	4.33	4.35	-0.23%	-0.23%	17.89%	45776	0.1997	117.71	4.36	20.78%	3.64	0%	3.65	0%	3.69	0%	0%
20220513	4.38	4.4	4.34	4.36	0%	0%	18.16%	47775	0.2084	122.83	4.36	20.78%	3.64	0%	3.65	0%	3.69	0%	0%
20220512	4.34	4.45	4.31	4.36	1.16%	-0.23%	18.16%	76709	0.3354	197.69	4.37	21.05%	3.64	0%	3.65	0%	3.69	0%	0%
20220511	4.32	4.44	4.3	4.31	-0.46%	-1.6%	16.8%	69934	0.3066	180.71	4.38	21.33%	3.64	0%	3.65	0%	3.69	0%	0%
20220510	4.29	4.36	4.22	4.33	0.7%	0.46%	17.34%	59225	0.255	150.3	4.31	19.39%	3.64	0%	3.65	0%	3.69	0%	0%
20220509	4.27	4.33	4.2	4.3	1.9%	0.23%	16.53%	68583	0.2942	173.41	4.29	18.84%	3.64	0%	3.65	0%	3.69	0%	0%
20220506	4.3	4.33	4.18	4.22	-3.87%	-0.24%	14.36%	76887	0.3251	191.62	4.23	17.17%	3.64	0%	3.65	0%	3.69	0%	0%
20220505	4.42	4.53	4.37	4.39	-3.09%	-1.13%	18.97%	137275	0.6096	359.31	4.44	22.99%	3.64	0%	3.65	0%	3.69	0%	0%
20220429	4.36	4.55	4.33	4.53	5.59%	1.57%	22.76%	73838	0.3295	194.21	4.46	23.55%	3.64	0%	3.65	0%	3.69	0%	0%
20220428	4.32	4.38	4.23	4.29	-1.61%	-0.23%	16.26%	53431	0.2299	135.51	4.3	19.11%	3.64	0%	3.65	0%	3.69	0%	0%
20220427	4.08	4.38	4.02	4.36	5.57%	3.56%	18.16%	91983	0.3872	228.22	4.21	16.62%	3.64	0%	3.65	0%	3.69	0%	0%
20220426	4.49	4.49	4.13	4.13	-6.77%	-3.73%	11.92%	83105	0.3562	209.95	4.29	18.84%	3.64	0%	3.65	0%	3.69	0%	0%
20220425	4.82	4.84	4.43	4.43	-9.96%	-3.9%	20.05%	109584	0.5053	297.83	4.61	27.7%	3.64	0%	3.65	0%	3.69	0%	0%
20220422	4.95	5.03	4.86	4.92	-1.01%	-0.61%	33.33%	62765	0.3104	182.95	4.95	37.12%	3.64	0%	3.65	0%	3.69	0%	0%
20220421	5.16	5.23	4.96	4.97	-3.87%	-1.58%	34.69%	86156	0.4351	256.45	5.05	39.89%	3.64	0%	3.65	0%	3.69	0%	0%
20220420	5.28	5.35	5.16	5.17	-3%	-1.15%	40.11%	64930	0.3398	200.28	5.23	44.88%	3.64	0%	3.65	0%	3.69	0%	0%
20220419	5.15	5.44	5.14	5.33	3.7%	0.76%	44.44%	93621	0.495	291.76	5.29	46.54%	3.64	0%	3.65	0%	3.69	0%	0%
20220418	5.18	5.24	5.12	5.14	-1.34%	-0.19%	39.3%	50834	0.2619	154.37	5.15	42.66%	3.64	0%	3.65	0%	3.69	0%	0%
20220415	5.2	5.38	5.16	5.21	-1.88%	-1.14%	41.19%	78256	0.4124	243.07	5.27	45.98%	3.64	0%	3.65	0%	3.69	0%	0%
20220414	5.35	5.38	5.28	5.31	-0.75%	-0.19%	43.9%	63822	0.3396	200.17	5.32	47.37%	3.64	0%	3.65	0%	3.69	0%	0%
20220413	5.44	5.52	5.35	5.35	-1.11%	-1.47%	44.99%	96669	0.5247	309.27	5.43	50.42%	3.64	0%	3.65	0%	3.69	0%	0%
20220412	5.35	5.42	5.23	5.41	0.74%	1.69%	46.61%	85571	0.4549	268.12	5.32	47.37%	3.64	0%	3.65	0%	3.69	0%	0%
20220411	5.34	5.49	5.33	5.37	-0.92%	-0.37%	45.53%	129990	0.7006	412.94	5.39	49.31%	3.64	0%	3.65	0%	3.69	0%	0%
20220408	5.2	5.68	5.1	5.42	3.83%	0.74%	46.88%	214123	1.1511	678.47	5.38	49.03%	3.64	0%	3.65	0%	3.69	0%	0%
20220407	5.24	5.4	5.19	5.22	-0.38%	-1.32%	41.46%	120153	0.6357	374.69	5.29	46.54%	3.64	0%	3.65	0%	3.69	0%	0%
20220401	5.15	5.18	5.09	5.17	0.19%	0.78%	40.11%	48468	0.2488	146.65	5.13	42.11%	3.64	0%	3.65	0%	3.69	0%	0%
20220331	5.16	5.23	5.14	5.16	-0.39%	-0.58%	39.84%	49459	0.2567	151.3	5.19	43.77%	3.64	0%	3.65	0%	3.69	0%	0%
20220330	5.26	5.26	5.1	5.18	-0.38%	-0.19%	40.38%	70112	0.3637	214.37	5.19	43.77%	3.64	0%	3.65	0%	3.69	0%	0%
20220329	5.3	5.3	5.17	5.2	-1.52%	-0.38%	40.92%	40465	0.2111	124.43	5.22	44.6%	3.64	0%	3.65	0%	3.69	0%	0%
20220328	5.15	5.33	5.09	5.28	1.93%	1.34%	43.09%	60310	0.3144	185.31	5.21	44.32%	3.64	0%	3.65	0%	3.69	0%	0%
20220325	5.21	5.26	5.18	5.18	-0.58%	-0.77%	40.38%	52190	0.2723	160.5	5.22	44.6%	3.64	0%	3.65	0%	3.69	0%	0%
20220324	5.31	5.34	5.21	5.21	-2.62%	-1.14%	41.19%	72433	0.3817	224.98	5.27	45.98%	3.64	0%	3.65	0%	3.69	0%	0%
20220323	5.33	5.43	5.31	5.35	0.75%	-0.19%	44.99%	83894	0.4499	265.18	5.36	48.48%	3.64	0%	3.65	0%	3.69	0%	0%
20220322	5.27	5.38	5.22	5.31	0.57%	0.19%	43.9%	74041	0.3921	231.11	5.3	46.81%	3.64	0%	3.65	0%	3.69	0%	0%
20220321	5.3	5.35	5.2	5.28	-0.75%	0.19%	43.09%	97735	0.5147	303.37	5.27	45.98%	3.64	0%	3.65	0%	3.69	0%	0%
20220318	5.11	5.33	5.08	5.32	4.31%	1.72%	44.17%	143210	0.7496	441.82	5.23	44.88%	3.64	0%	3.65	0%	3.69	0%	0%
20220317	5.2	5.23	5.07	5.1	-0.2%	-1.16%	38.21%	103763	0.5349	315.28	5.16	42.94%	3.64	0%	3.65	0%	3.69	0%	0%
20220316	5.07	5.15	4.78	5.11	2%	2.4%	38.48%	137970	0.6887	405.93	4.99	38.23%	3.64	0%	3.65	0%	3.69	0%	0%
20220315	5.31	5.31	4.91	5.01	-5.65%	-1.96%	35.77%	135717	0.6937	408.88	5.11	41.55%	3.64	0%	3.65	0%	3.69	0%	0%
20220311	5.5	5.54	5.36	5.52	-2.13%	1.47%	49.59%	147001	0.8004	471.77	5.44	50.69%	3.64	0%	3.65	0%	3.69	0%	0%
20220310	5.67	5.76	5.56	5.64	-0.7%	-0.53%	52.85%	195137	1.1064	652.13	5.67	57.06%	3.64	0%	3.65	0%	3.69	0%	0%
20220309	5.43	5.7	5.37	5.68	4.99%	1.97%	53.93%	244615	1.3632	803.49	5.57	54.29%	3.64	0%	3.65	0%	3.69	0%	0%
20220308	5.57	5.61	5.36	5.41	-4.08%	-0.92%	46.61%	139389	0.7607	448.37	5.46	51.25%	3.64	0%	3.65	0%	3.69	0%	0%
20220307	5.78	5.85	5.6	5.64	-2.25%	-1.05%	52.85%	163096	0.9294	547.8	5.7	57.89%	3.64	0%	3.65	0%	3.69	0%	0%
20220304	6.03	6.03	5.7	5.77	-4.79%	-0.17%	56.37%	297920	1.7232	1015.68	5.78	60.11%	3.64	0%	3.65	0%	3.69	0%	0%
20220303	5.73	6.11	5.73	6.06	5.03%	1.85%	64.23%	441682	2.6284	1549.22	5.95	64.82%	3.64	0%	3.65	0%	3.69	0%	0%
20220302	5.85	5.95	5.7	5.77	0%	-0.17%	56.37%	285308	1.6493	972.12	5.78	60.11%	3.64	0%	3.65	0%	3.69	0%	0%
20220301	5.95	6.16	5.72	5.77	-0.69%	-2.86%	56.37%	555526	3.3006	1945.42	5.94	64.54%	3.64	0%	3.65	0%	3.69	0%	0%
20220228	5.33	5.81	5.3	5.81	10.04%	4.12%	57.45%	323403	1.8041	1063.36	5.58	54.57%	3.64	0%	3.65	0%	3.69	0%	0%
20220225	5.21	5.31	5.17	5.28	1.34%	0.76%	43.09%	101057	0.5297	312.21	5.24	45.15%	3.64	0%	3.65	0%	3.69	0%	0%
20220224	5.3	5.48	5.15	5.21	-1.88%	-2.07%	41.19%	159416	0.8474	499.47	5.32	47.37%	3.64	0%	3.65	0%	3.69	0%	0%
20220223	5.25	5.31	5.2	5.31	1.34%	0.76%	43.9%	76158	0.4011	236.41	5.27	45.98%	3.64	0%	3.65	0%	3.69	0%	0%
20220222	5.3	5.31	5.19	5.24	-1.5%	0%	42.01%	90412	0.4736	279.15	5.24	45.15%	3.64	0%	3.65	0%	3.69	0%	0%
20220221	5.29	5.33	5.26	5.32	0.38%	0.38%	44.17%	55597	0.2947	173.7	5.3	46.81%	3.64	0%	3.65	0%	3.69	0%	0%
20220218	5.26	5.31	5.23	5.3	0.38%	0.38%	43.63%	44429	0.2344	138.16	5.28	46.26%	3.64	0%	3.65	0%	3.69	0%	0%
20220217	5.33	5.38	5.27	5.28	-0.94%	-0.56%	43.09%	59292	0.315	185.67	5.31	47.09%	3.64	0%	3.65	0%	3.69	0%	0%
20220216	5.28	5.4	5.28	5.33	0.95%	-0.37%	44.44%	50923	0.2723	160.5	5.35	48.2%	3.64	0%	3.65	0%	3.69	0%	0%
20220215	5.31	5.35	5.26	5.28	-0.38%	-0.19%	43.09%	43880	0.2323	136.92	5.29	46.54%	3.64	0%	3.65	0%	3.69	0%	0%
20220214	5.35	5.38	5.25	5.3	-0.93%	-0.19%	43.63%	66026	0.3507	206.71	5.31	47.09%	3.64	0%	3.65	0%	3.69	0%	0%
20220211	5.41	5.45	5.32	5.35	-1.11%	-0.74%	44.99%	77546	0.418	246.38	5.39	49.31%	3.64	0%	3.65	0%	3.69	0%	0%
20220210	5.41	5.45	5.36	5.41	0.37%	0.19%	46.61%	75920	0.4096	241.42	5.4	49.58%	3.64	0%	3.65	0%	3.69	0%	0%
20220209	5.37	5.42	5.28	5.39	0.37%	0.19%	46.07%	83510	0.4491	264.71	5.38	49.03%	3.64	0%	3.65	0%	3.69	0%	0%
20211203	6.37	6.52	6.32	6.48	1.73%	0.62%	75.61%	132057	0.8498	500.88	6.44	78.39%	3.64	0%	3.65	0%	3.69	0%	0%
20211202	6.48	6.52	6.35	6.37	-1.85%	-0.78%	72.63%	113613	0.7289	429.62	6.42	77.84%	3.64	0%	3.65	0%	3.69	0%	0%
20211201	6.35	6.5	6.31	6.49	1.72%	1.25%	75.88%	143645	0.9208	542.73	6.41	77.56%	3.64	0%	3.65	0%	3.69	0%	0%
20211130	6.35	6.48	6.32	6.38	0.31%	-0.16%	72.9%	127317	0.8132	479.31	6.39	77.01%	3.64	0%	3.65	0%	3.69	0%	0%
20211129	6.46	6.49	6.33	6.36	-2.9%	-0.47%	72.36%	148457	0.9491	559.41	6.39	77.01%	3.64	0%	3.65	0%	3.69	0%	0%
20211126	6.56	6.69	6.5	6.55	-0.76%	-0.15%	77.51%	148226	0.9728	573.38	6.56	81.72%	3.64	0%	3.65	0%	3.69	0%	0%
20211125	6.68	6.87	6.58	6.6	-1.64%	-1.79%	78.86%	191051	1.2833	756.4	6.72	86.15%	3.64	0%	3.65	0%	3.69	0%	0%
20211124	6.77	6.85	6.68	6.71	0.6%	-0.74%	81.84%	217821	1.4729	868.15	6.76	87.26%	3.64	0%	3.65	0%	3.69	0%	0%
20211123	6.68	6.74	6.63	6.67	-0.15%	-0.3%	80.76%	160570	1.0737	632.85	6.69	85.32%	3.64	0%	3.65	0%	3.69	0%	0%
20211122	6.66	6.76	6.62	6.68	-0.3%	0%	81.03%	187227	1.2515	737.65	6.68	85.04%	3.64	0%	3.65	0%	3.69	0%	0%
20211119	6.59	6.76	6.51	6.7	1.36%	1.21%	81.57%	144628	0.957	564.07	6.62	83.38%	3.64	0%	3.65	0%	3.69	0%	0%
20211118	6.7	6.79	6.6	6.61	-1.34%	-0.9%	79.13%	137577	0.9175	540.79	6.67	84.76%	3.64	0%	3.65	0%	3.69	0%	0%
20211117	6.5	6.8	6.46	6.7	2.76%	0.9%	81.57%	232696	1.5457	911.06	6.64	83.93%	3.64	0%	3.65	0%	3.69	0%	0%
20211116	6.51	6.58	6.44	6.52	0%	0.15%	76.69%	126496	0.8241	485.74	6.51	80.33%	3.64	0%	3.65	0%	3.69	0%	0%
20211115	6.47	6.55	6.35	6.52	0.31%	0.93%	76.69%	122474	0.7917	466.64	6.46	78.95%	3.64	0%	3.65	0%	3.69	0%	0%
20211112	6.47	6.51	6.42	6.5	0.62%	0.31%	76.15%	101216	0.6554	386.3	6.48	79.5%	3.64	0%	3.65	0%	3.69	0%	0%
20211111	6.53	6.53	6.44	6.46	-1.07%	0%	75.07%	129486	0.837	493.34	6.46	78.95%	3.64	0%	3.65	0%	3.69	0%	0%
20211110	6.41	6.65	6.4	6.53	-0.15%	0.31%	76.96%	223782	1.4569	858.72	6.51	80.33%	3.64	0%	3.65	0%	3.69	0%	0%
20211109	6.14	6.55	6.14	6.54	6.69%	2.83%	77.24%	304805	1.9384	1142.52	6.36	76.18%	3.64	0%	3.65	0%	3.69	0%	0%
20211108	6.02	6.14	6	6.13	1.66%	0.82%	66.12%	89373	0.543	320.05	6.08	68.42%	3.64	0%	3.65	0%	3.69	0%	0%
20211105	6.19	6.2	6.03	6.03	-2.74%	-0.82%	63.41%	156687	0.9528	561.59	6.08	68.42%	3.64	0%	3.65	0%	3.69	0%	0%
20211104	6.1	6.22	6.07	6.2	1.31%	0.49%	68.02%	103790	0.6409	377.76	6.17	70.91%	3.64	0%	3.65	0%	3.69	0%	0%
20211103	6.1	6.19	6.06	6.12	0%	0.16%	65.85%	95499	0.5833	343.81	6.11	69.25%	3.64	0%	3.65	0%	3.69	0%	0%
20211102	6.36	6.4	6.06	6.12	-3.47%	-1.29%	65.85%	179641	1.1142	656.73	6.2	71.75%	3.64	0%	3.65	0%	3.69	0%	0%
20211101	6.23	6.35	6.2	6.34	1.77%	0.79%	71.82%	156755	0.9853	580.75	6.29	74.24%	3.64	0%	3.65	0%	3.69	0%	0%
20211029	6.15	6.27	6.1	6.23	1.3%	0.48%	68.83%	121686	0.7543	444.6	6.2	71.75%	3.64	0%	3.65	0%	3.69	0%	0%
20211028	6.43	6.43	6.14	6.15	-3.91%	-1.13%	66.67%	187902	1.1684	688.67	6.22	72.3%	3.64	0%	3.65	0%	3.69	0%	0%
20211027	6.5	6.56	6.36	6.4	-2.14%	-0.62%	73.44%	171650	1.1047	651.13	6.44	78.39%	3.64	0%	3.65	0%	3.69	0%	0%
20211026	6.57	6.66	6.51	6.54	-1.21%	-0.61%	77.24%	169937	1.1182	659.08	6.58	82.27%	3.64	0%	3.65	0%	3.69	0%	0%
20211025	6.54	6.66	6.47	6.62	1.85%	0.61%	79.4%	173918	1.145	674.88	6.58	82.27%	3.64	0%	3.65	0%	3.69	0%	0%
20211022	6.69	6.75	6.5	6.5	-3.42%	-1.66%	76.15%	169602	1.1205	660.44	6.61	83.1%	3.64	0%	3.65	0%	3.69	0%	0%
20211021	6.83	6.86	6.68	6.73	-2.04%	-0.44%	82.38%	201758	1.3644	804.2	6.76	87.26%	3.64	0%	3.65	0%	3.69	0%	0%
20211020	6.75	6.94	6.67	6.87	0.44%	0.44%	86.18%	269523	1.8447	1087.29	6.84	89.47%	3.64	0%	3.65	0%	3.69	0%	0%
20211019	6.81	6.96	6.62	6.84	3.17%	0.74%	85.37%	336249	2.2831	1345.69	6.79	88.09%	3.64	0%	3.65	0%	3.69	0%	0%
20211018	6.5	6.66	6.44	6.63	1.69%	0.76%	79.67%	213965	1.4083	830.07	6.58	82.27%	3.64	0%	3.65	0%	3.69	0%	0%
20211015	6.67	6.67	6.45	6.52	-1.51%	-0.31%	76.69%	150670	0.9855	580.87	6.54	81.16%	3.64	0%	3.65	0%	3.69	0%	0%
20211014	6.52	6.72	6.43	6.62	0.91%	0.46%	79.4%	163133	1.0753	633.8	6.59	82.55%	3.64	0%	3.65	0%	3.69	0%	0%
20211013	6.8	6.89	6.4	6.56	-4.37%	0.15%	77.78%	262201	1.7186	1012.97	6.55	81.44%	3.64	0%	3.65	0%	3.69	0%	0%
20211012	7.04	7.17	6.64	6.86	-3.52%	-0.44%	85.91%	309789	2.1342	1257.93	6.89	90.86%	3.64	0%	3.65	0%	3.69	0%	0%
20211011	7.48	7.52	7.03	7.11	-3%	-0.97%	92.68%	271302	1.9467	1147.41	7.18	98.89%	3.64	0%	3.65	0%	3.69	0%	0%
20211008	7.34	7.6	7.23	7.33	2.09%	-0.41%	98.64%	347658	2.5594	1508.55	7.36	103.88%	3.64	0%	3.65	0%	3.69	0%	0%
20210930	7	7.37	6.99	7.18	2.72%	0.28%	94.58%	370107	2.6508	1562.42	7.16	98.34%	3.64	0%	3.65	0%	3.69	0%	0%
20210929	7.38	7.49	6.87	6.99	-5.67%	-1.96%	89.43%	420343	2.9986	1767.42	7.13	97.51%	3.64	0%	3.65	0%	3.69	0%	0%
20210928	6.83	7.43	6.83	7.41	5.86%	2.21%	100.81%	444226	3.2185	1897.03	7.25	100.83%	3.64	0%	3.65	0%	3.69	0%	0%
20210927	7.85	8.04	7	7	-10.03%	-4.11%	89.7%	620632	4.5335	2672.11	7.3	102.22%	3.64	0%	3.65	0%	3.69	0%	0%
20210924	8.02	8.22	7.71	7.78	-3.71%	-2.26%	110.84%	532443	4.2407	2499.53	7.96	120.5%	3.64	0%	3.65	0%	3.69	0%	0%
20210923	8.28	8.38	7.95	8.08	-2.53%	-0.37%	118.97%	676911	5.4908	3236.36	8.11	124.65%	3.64	0%	3.65	0%	3.69	0%	0%
20210922	7.73	8.31	7.72	8.29	5.34%	1.72%	124.66%	901571	7.3444	4328.89	8.15	125.76%	3.64	0%	3.65	0%	3.69	0%	0%
20210917	7.45	8.21	7.45	7.87	5.35%	0%	113.28%	653234	5.1388	3028.88	7.87	118.01%	3.64	0%	3.65	0%	3.69	0%	0%
20210916	7.95	8.1	7.45	7.47	-3.49%	-4.48%	102.44%	513953	4.0186	2368.62	7.82	116.62%	3.64	0%	3.65	0%	3.69	0%	0%
20210915	7.4	7.85	7.4	7.74	4.03%	1.04%	109.76%	380184	2.9128	1716.85	7.66	112.19%	3.64	0%	3.65	0%	3.69	0%	0%
20210914	7.79	7.9	7.41	7.44	-4.98%	-2.62%	101.63%	379550	2.9006	1709.65	7.64	111.63%	3.64	0%	3.65	0%	3.69	0%	0%
20210913	8.01	8.03	7.52	7.83	0%	1.42%	112.2%	422802	3.2625	1922.96	7.72	113.85%	3.64	0%	3.65	0%	3.69	0%	0%
20210910	7.93	8.18	7.76	7.83	-3.57%	-1.26%	112.2%	592774	4.6996	2770.01	7.93	119.67%	3.64	0%	3.65	0%	3.69	0%	0%
20210909	8.15	8.32	8.06	8.12	-0.25%	-0.73%	120.05%	613550	5.0186	2958.03	8.18	126.59%	3.64	0%	3.65	0%	3.69	0%	0%
20210908	8.1	8.35	8.02	8.14	-0.12%	0%	120.6%	622036	5.0651	2985.44	8.14	125.48%	3.64	0%	3.65	0%	3.69	0%	0%
20210907	7.72	8.15	7.63	8.15	5.71%	2.52%	120.87%	777203	6.1821	3643.82	7.95	120.22%	3.64	0%	3.65	0%	3.69	0%	0%
20210906	7.76	7.94	7.52	7.71	-0.39%	0.26%	108.94%	450016	3.4628	2041.02	7.69	113.02%	3.64	0%	3.65	0%	3.69	0%	0%
20210729	6.13	6.35	6.1	6.3	4.48%	0.48%	70.73%	284283	1.7824	1050.57	6.27	73.68%	3.64	0%	3.65	0%	3.69	0%	0%
20210728	6.3	6.37	5.9	6.03	-6.07%	-1.15%	63.41%	298423	1.8218	1073.79	6.1	68.98%	3.64	0%	3.65	0%	3.69	0%	0%
20210727	6.48	6.69	6.3	6.42	-0.93%	-1.38%	73.98%	326303	2.1243	1252.09	6.51	80.33%	3.64	0%	3.65	0%	3.69	0%	0%
20210726	6.58	6.71	6.35	6.48	-2.41%	-0.77%	75.61%	260020	1.6975	1000.53	6.53	80.89%	3.64	0%	3.65	0%	3.69	0%	0%
20210723	6.84	6.89	6.56	6.64	-2.92%	-1.34%	79.95%	307168	2.0687	1219.32	6.73	86.43%	3.64	0%	3.65	0%	3.69	0%	0%
20210722	6.71	6.85	6.63	6.84	2.55%	1.33%	85.37%	323187	2.1828	1286.57	6.75	86.98%	3.64	0%	3.65	0%	3.69	0%	0%
20210721	6.57	6.71	6.46	6.67	1.06%	1.06%	80.76%	351253	2.3171	1365.73	6.6	82.83%	3.64	0%	3.65	0%	3.69	0%	0%
20210720	6.5	6.61	6.38	6.6	0.46%	1.85%	78.86%	232391	1.507	888.25	6.48	79.5%	3.64	0%	3.65	0%	3.69	0%	0%
20210719	7.01	7.02	6.53	6.57	-6.94%	-1.94%	78.05%	508713	3.4077	2008.55	6.7	85.6%	3.64	0%	3.65	0%	3.69	0%	0%
20210716	6.91	7.18	6.89	7.06	0.71%	-0.14%	91.33%	283720	2.0069	1182.9	7.07	95.84%	3.64	0%	3.65	0%	3.69	0%	0%
20210715	7.1	7.1	6.9	7.01	-1.54%	0.29%	89.97%	228036	1.5943	939.7	6.99	93.63%	3.64	0%	3.65	0%	3.69	0%	0%
20210714	7.2	7.34	7.09	7.12	-1.66%	-0.97%	92.95%	346170	2.4874	1466.11	7.19	99.17%	3.64	0%	3.65	0%	3.69	0%	0%
20210713	7.06	7.24	6.9	7.24	3.13%	1.83%	96.21%	440525	3.1313	1845.63	7.11	96.95%	3.64	0%	3.65	0%	3.69	0%	0%
20210712	7.04	7.14	7	7.02	0.29%	-0.43%	90.24%	280425	1.9768	1165.15	7.05	95.29%	3.64	0%	3.65	0%	3.69	0%	0%
20210709	7.18	7.19	6.9	7	-3.58%	-0.14%	89.7%	356456	2.5003	1473.71	7.01	94.18%	3.64	0%	3.65	0%	3.69	0%	0%
20210708	7.19	7.3	7.16	7.27	1.25%	0.69%	97.02%	305744	2.2061	1300.31	7.22	100%	3.64	0%	3.65	0%	3.69	0%	0%
20210707	7.18	7.27	7.13	7.18	-1.24%	-0.14%	94.58%	248423	1.7861	1052.75	7.19	99.17%	3.64	0%	3.65	0%	3.69	0%	0%
20210706	7.24	7.43	7.11	7.27	1.25%	0.14%	97.02%	399654	2.9019	1710.42	7.26	101.11%	3.64	0%	3.65	0%	3.69	0%	0%
20210705	6.93	7.22	6.93	7.18	3.01%	1.27%	94.58%	369930	2.6214	1545.09	7.09	96.4%	3.64	0%	3.65	0%	3.69	0%	0%
20210702	6.94	7.09	6.82	6.97	-0.43%	0.58%	88.89%	366435	2.5398	1496.99	6.93	91.97%	3.64	0%	3.65	0%	3.69	0%	0%
20210701	7.52	7.58	6.95	7	-8.5%	-3.18%	89.7%	688074	4.9724	2930.8	7.23	100.28%	3.64	0%	3.65	0%	3.69	0%	0%
20210630	7.67	7.88	7.42	7.65	0.13%	0.39%	107.32%	671668	5.1175	3016.33	7.62	111.08%	3.64	0%	3.65	0%	3.69	0%	0%
20210629	8.33	8.33	7.62	7.64	-7.28%	-3.17%	107.05%	773102	6.1031	3597.25	7.89	118.56%	3.64	0%	3.65	0%	3.69	0%	0%
20210628	8.37	8.55	8.14	8.24	1.85%	-1.08%	123.31%	763204	6.3595	3748.38	8.33	130.75%	3.64	0%	3.65	0%	3.69	0%	0%
20210625	8.07	8.4	7.95	8.09	-1.58%	-0.49%	119.24%	578249	4.6991	2769.72	8.13	125.21%	3.64	0%	3.65	0%	3.69	0%	0%
20210624	8.4	8.66	8.11	8.22	-1.67%	-1.32%	122.76%	950664	7.9191	4667.63	8.33	130.75%	3.64	0%	3.65	0%	3.69	0%	0%
20210623	7.71	8.65	7.7	8.36	6.09%	3.34%	126.56%	1208939	9.7764	5762.35	8.09	124.1%	3.64	0%	3.65	0%	3.69	0%	0%
20210622	7.76	7.93	7.4	7.88	-2.48%	2.87%	113.55%	1181465	9.0455	5331.55	7.66	112.19%	3.64	0%	3.65	0%	3.69	0%	0%
20210621	7.99	8.5	7.83	8.08	1.64%	-0.86%	118.97%	1199101	9.7699	5758.52	8.15	125.76%	3.64	0%	3.65	0%	3.69	0%	0%
20210618	7.75	8.2	7.58	7.95	4.61%	1.02%	115.45%	1153381	9.0792	5351.41	7.87	118.01%	3.64	0%	3.65	0%	3.69	0%	0%
20210617	7.11	7.78	6.9	7.6	7.5%	1.33%	105.96%	1056132	7.9197	4667.98	7.5	107.76%	3.64	0%	3.65	0%	3.69	0%	0%
20210616	7.11	7.36	7.03	7.07	-1.81%	-1.12%	91.6%	511463	3.6584	2156.31	7.15	98.06%	3.64	0%	3.65	0%	3.69	0%	0%
20210615	7.5	7.7	7.06	7.2	-5.51%	-1.1%	95.12%	781775	5.6916	3354.71	7.28	101.66%	3.64	0%	3.65	0%	3.69	0%	0%
20210611	7.3	7.99	7.3	7.62	2.28%	-0.65%	106.5%	1091923	8.3802	4939.41	7.67	112.47%	3.64	0%	3.65	0%	3.69	0%	0%
20210610	7.15	7.61	7.09	7.45	1.09%	2.19%	101.9%	1027585	7.4929	4416.42	7.29	101.94%	3.64	0%	3.65	0%	3.69	0%	0%
20210609	7.23	7.53	7.05	7.37	4.54%	0.55%	99.73%	1120203	8.2147	4841.86	7.33	103.05%	3.64	0%	3.65	0%	3.69	0%	0%
20210608	7.35	7.6	6.86	7.05	1.59%	-1.67%	91.06%	1594195	11.4245	6733.76	7.17	98.61%	3.64	0%	3.65	0%	3.69	0%	0%
20210607	6.73	6.94	6.73	6.94	9.98%	0.29%	88.08%	342077	2.3659	1394.49	6.92	91.69%	3.64	0%	3.65	0%	3.69	0%	0%
20210604	6.56	6.61	6.3	6.31	-3.37%	-1.56%	71%	444462	2.8473	1678.24	6.41	77.56%	3.64	0%	3.65	0%	3.69	0%	0%
20210603	6.71	6.74	6.45	6.53	-2.68%	-0.61%	76.96%	538350	3.5367	2084.58	6.57	81.99%	3.64	0%	3.65	0%	3.69	0%	0%
20210602	6.49	6.74	6.43	6.71	3.39%	2.13%	81.84%	595468	3.9097	2304.43	6.57	81.99%	3.64	0%	3.65	0%	3.69	0%	0%
20210601	6.65	6.68	6.35	6.49	-2.84%	0.15%	75.88%	507316	3.289	1938.58	6.48	79.5%	3.64	0%	3.65	0%	3.69	0%	0%
20210531	6.74	6.8	6.56	6.68	1.52%	0.15%	81.03%	574949	3.8331	2259.28	6.67	84.76%	3.64	0%	3.65	0%	3.69	0%	0%
20210528	6.69	6.95	6.55	6.58	-3.24%	-2.08%	78.32%	841460	5.6519	3331.31	6.72	86.15%	3.64	0%	3.65	0%	3.69	0%	0%
20210527	6.35	6.96	6.25	6.8	7.42%	0.89%	84.28%	1290949	8.7016	5128.85	6.74	86.7%	3.64	0%	3.65	0%	3.69	0%	0%
20210526	6.32	6.47	6.24	6.33	-0.16%	-0.31%	71.54%	391320	2.4864	1465.52	6.35	75.9%	3.64	0%	3.65	0%	3.69	0%	0%
20210525	6.42	6.51	6.21	6.34	-2.01%	0.48%	71.82%	464635	2.9329	1728.69	6.31	74.79%	3.64	0%	3.65	0%	3.69	0%	0%
20210524	6.63	6.72	6.45	6.47	-2.41%	-0.92%	75.34%	631016	4.1213	2429.15	6.53	80.89%	3.64	0%	3.65	0%	3.69	0%	0%
20210521	6.27	6.74	6.25	6.63	4.41%	1.38%	79.67%	884917	5.7847	3409.58	6.54	81.16%	3.64	0%	3.65	0%	3.69	0%	0%
20210520	6.3	6.65	6.22	6.35	-0.47%	-1.55%	72.09%	762861	4.9199	2899.86	6.45	78.67%	3.64	0%	3.65	0%	3.69	0%	0%
20210519	6.32	6.41	6.18	6.38	0.47%	1.27%	72.9%	521984	3.2882	1938.11	6.3	74.52%	3.64	0%	3.65	0%	3.69	0%	0%
20210518	6.3	6.38	6.16	6.35	-0.63%	1.11%	72.09%	561229	3.5221	2075.98	6.28	73.96%	3.64	0%	3.65	0%	3.69	0%	0%
20210517	6.05	6.48	6	6.39	5.1%	1.27%	73.17%	806520	5.0855	2997.47	6.31	74.79%	3.64	0%	3.65	0%	3.69	0%	0%
20210514	6.05	6.16	5.98	6.08	0.33%	0.5%	64.77%	405319	2.4514	1444.89	6.05	67.59%	3.64	0%	3.65	0%	3.69	0%	0%
20210513	6.19	6.35	6.06	6.06	-1.94%	-1.94%	64.23%	461744	2.8555	1683.07	6.18	71.19%	3.64	0%	3.65	0%	3.69	0%	0%
20210512	6.14	6.24	6.04	6.18	-0.96%	0.65%	67.48%	434673	2.6671	1572.03	6.14	70.08%	3.64	0%	3.65	0%	3.69	0%	0%
20210511	6.03	6.32	5.96	6.24	2.63%	0.65%	69.11%	671485	4.1662	2455.62	6.2	71.75%	3.64	0%	3.65	0%	3.69	0%	0%
20210510	5.9	6.1	5.77	6.08	2.18%	1.16%	64.77%	594564	3.573	2105.98	6.01	66.48%	3.64	0%	3.65	0%	3.69	0%	0%
20210507	5.64	6.1	5.63	5.95	5.5%	0.85%	61.25%	734140	4.33	2552.16	5.9	63.43%	3.64	0%	3.65	0%	3.69	0%	0%
20210506	5.51	5.72	5.48	5.64	2.36%	0%	52.85%	319401	1.8005	1061.24	5.64	56.23%	3.64	0%	3.65	0%	3.69	0%	0%
20210430	5.6	5.66	5.5	5.51	-1.96%	-0.72%	49.32%	336436	1.8688	1101.5	5.55	53.74%	3.64	0%	3.65	0%	3.69	0%	0%
20210429	5.66	5.76	5.6	5.62	-1.4%	-0.88%	52.3%	282350	1.6019	944.18	5.67	57.06%	3.64	0%	3.65	0%	3.69	0%	0%
20210428	5.78	5.85	5.69	5.7	-2.06%	-0.87%	54.47%	309572	1.7806	1049.51	5.75	59.28%	3.64	0%	3.65	0%	3.69	0%	0%
20210427	5.74	5.84	5.57	5.82	1.57%	2.28%	57.72%	444129	2.5265	1489.15	5.69	57.62%	3.64	0%	3.65	0%	3.69	0%	0%
20210426	5.95	5.95	5.71	5.73	-4.02%	-1.38%	55.28%	418307	2.4299	1432.22	5.81	60.94%	3.64	0%	3.65	0%	3.69	0%	0%
20210423	6.05	6.06	5.91	5.97	-2.13%	0%	61.79%	349420	2.0855	1229.22	5.97	65.37%	3.64	0%	3.65	0%	3.69	0%	0%
20210422	5.93	6.16	5.84	6.1	3.04%	1.67%	65.31%	634417	3.8069	2243.84	6	66.2%	3.64	0%	3.65	0%	3.69	0%	0%
20210421	6.17	6.21	5.91	5.92	-6.18%	-1.99%	60.43%	717088	4.333	2553.93	6.04	67.31%	3.64	0%	3.65	0%	3.69	0%	0%
20210416	6.04	6.12	5.98	6.02	-0.33%	-0.33%	63.14%	458022	2.7667	1630.73	6.04	67.31%	3.64	0%	3.65	0%	3.69	0%	0%
20210415	6.24	6.29	6.01	6.04	-3.67%	-1.15%	63.69%	573728	3.5034	2064.95	6.11	69.25%	3.64	0%	3.65	0%	3.69	0%	0%
20210414	6.4	6.45	6.1	6.27	-3.09%	0.64%	69.92%	786673	4.901	2888.72	6.23	72.58%	3.64	0%	3.65	0%	3.69	0%	0%
20210413	6.76	6.82	6.38	6.47	-5.82%	-1.37%	75.34%	1218205	7.9903	4709.6	6.56	81.72%	3.64	0%	3.65	0%	3.69	0%	0%
20210412	6.75	7.22	6.69	6.87	-1.43%	-1.58%	86.18%	1295720	9.0455	5331.55	6.98	93.35%	3.64	0%	3.65	0%	3.69	0%	0%
20210409	6.85	7.38	6.85	6.97	-8.41%	-0.29%	88.89%	1809653	12.653	7457.86	6.99	93.63%	3.64	0%	3.65	0%	3.69	0%	0%
20210408	7.9	8.09	7.61	7.61	-10.05%	-1.68%	106.23%	850930	6.588	3883.06	7.74	114.4%	3.64	0%	3.65	0%	3.69	0%	0%
20210407	8.4	9.08	7.91	8.46	-1.86%	-1.17%	129.27%	2886041	24.7029	9999.99	8.56	137.12%	3.64	0%	3.65	0%	3.69	0%	0%
20210406	8.62	8.62	8.35	8.62	9.95%	0.23%	133.6%	693192	5.9639	3515.21	8.6	138.23%	3.64	0%	3.65	0%	3.69	0%	0%
20210402	7	7.84	7	7.84	9.96%	1.82%	112.47%	2278388	17.5404	9999.99	7.7	113.3%	3.64	0%	3.65	0%	3.69	0%	0%
20210401	7.32	7.83	6.93	7.13	0.14%	-4.17%	93.22%	2442479	18.1734	9999.99	7.44	106.09%	3.64	0%	3.65	0%	3.69	0%	0%
20210330	5.9	6.47	5.63	6.47	10.03%	6.07%	75.34%	916134	5.5893	3294.41	6.1	68.98%	3.64	0%	3.65	0%	3.69	0%	0%
20210329	5.88	6	5.65	5.88	1.73%	1.2%	59.35%	589578	3.4244	2018.39	5.81	60.94%	3.64	0%	3.65	0%	3.69	0%	0%
20210326	5.58	5.96	5.45	5.78	4.14%	1.05%	56.64%	695425	3.9784	2344.93	5.72	58.45%	3.64	0%	3.65	0%	3.69	0%	0%
20201215	5.63	5.75	5.1	5.1	-5.9%	-5.9%	38.21%	1390219	7.5369	4442.36	5.42	50.14%	3.64	0%	3.65	0%	3.69	0%	0%
20201214	4.69	5.42	4.6	5.42	9.94%	3.44%	46.88%	1228423	6.4413	3796.59	5.24	45.15%	3.64	0%	3.65	0%	3.69	0%	0%
20201211	5.71	5.9	4.88	4.93	-8.19%	-5.92%	33.6%	1209789	6.3417	3737.89	5.24	45.15%	3.64	0%	3.65	0%	3.69	0%	0%
20201210	5.18	5.75	5.05	5.37	2.68%	-0.56%	45.53%	1604093	8.6587	5103.56	5.4	49.58%	3.64	0%	3.65	0%	3.69	0%	0%
20201209	5.23	5.23	5.23	5.23	10.11%	0%	41.73%	212887	1.1134	656.25	5.23	44.88%	3.64	0%	3.65	0%	3.69	0%	0%
20201208	4.4	4.75	4.19	4.75	9.95%	4.17%	28.73%	793998	3.623	2135.45	4.56	26.32%	3.64	0%	3.65	0%	3.69	0%	0%
20201207	4.32	4.32	4.31	4.32	9.92%	0%	17.07%	281503	1.2161	716.79	4.32	19.67%	3.64	0%	3.65	0%	3.69	0%	0%
20201204	3.95	3.97	3.89	3.93	-0.25%	0%	6.5%	46162	0.1813	106.86	3.93	8.86%	3.64	0%	3.65	0%	3.69	0%	0%
20201203	3.9	3.96	3.88	3.94	1.03%	0.25%	6.78%	67822	0.2666	157.14	3.93	8.86%	3.64	0%	3.65	0%	3.69	0%	0%
20201202	3.91	3.92	3.87	3.9	-0.26%	0.26%	5.69%	69252	0.2697	158.96	3.89	7.76%	3.64	0%	3.65	0%	3.69	0%	0%
20201201	3.97	3.99	3.87	3.91	-2.25%	0%	5.96%	117065	0.4572	269.48	3.91	8.31%	3.64	0%	3.65	0%	3.69	0%	0%
20201130	4	4.02	3.97	4	0%	0.25%	8.4%	76146	0.3042	179.3	3.99	10.53%	3.64	0%	3.65	0%	3.69	0%	0%
20201127	4.01	4.02	3.95	4	-0.99%	0.5%	8.4%	110120	0.4386	258.52	3.98	10.25%	3.64	0%	3.65	0%	3.69	0%	0%
20201126	3.95	4.05	3.95	4.04	3.59%	0.75%	9.49%	183040	0.7343	432.81	4.01	11.08%	3.64	0%	3.65	0%	3.69	0%	0%
20201125	3.95	3.98	3.87	3.9	-0.76%	-0.51%	5.69%	96573	0.379	223.39	3.92	8.59%	3.64	0%	3.65	0%	3.69	0%	0%
20201124	3.92	3.95	3.89	3.93	0.26%	0%	6.5%	131301	0.5155	303.84	3.93	8.86%	3.64	0%	3.65	0%	3.69	0%	0%
20201123	3.81	3.93	3.79	3.92	2.62%	1.29%	6.23%	141054	0.5456	321.58	3.87	7.2%	3.64	0%	3.65	0%	3.69	0%	0%
20201120	3.77	3.83	3.74	3.82	1.06%	0.79%	3.52%	103738	0.3929	231.58	3.79	4.99%	3.64	0%	3.65	0%	3.69	0%	0%
20201119	3.81	3.81	3.75	3.78	-0.79%	0%	2.44%	66239	0.2503	147.53	3.78	4.71%	3.64	0%	3.65	0%	3.69	0%	0%
20201118	3.8	3.86	3.79	3.81	-0.26%	0%	3.25%	74578	0.2844	167.63	3.81	5.54%	3.64	0%	3.65	0%	3.69	0%	0%
20201117	3.79	3.87	3.78	3.82	0.26%	0%	3.52%	71646	0.2736	161.26	3.82	5.82%	3.64	0%	3.65	0%	3.69	0%	0%
20201116	3.74	3.83	3.73	3.81	1.6%	0.79%	3.25%	93620	0.3542	208.77	3.78	4.71%	3.64	0%	3.65	0%	3.69	0%	0%
20201113	3.79	3.79	3.73	3.75	-1.06%	0%	1.63%	73513	0.2759	162.62	3.75	3.88%	3.64	0%	3.65	0%	3.69	0%	0%
20201112	3.88	3.9	3.77	3.79	-2.32%	-0.79%	2.71%	99272	0.3788	223.27	3.82	5.82%	3.64	0%	3.65	0%	3.69	0%	0%
20201111	3.84	3.95	3.8	3.88	1.04%	-0.26%	5.15%	134681	0.5233	308.44	3.89	7.76%	3.64	0%	3.65	0%	3.69	0%	0%
20201110	3.8	3.84	3.77	3.84	1.05%	0.79%	4.07%	65906	0.2511	148	3.81	5.54%	3.64	0%	3.65	0%	3.69	0%	0%
20201109	3.72	3.83	3.72	3.8	1.6%	0.26%	2.98%	89112	0.3374	198.87	3.79	4.99%	3.64	0%	3.65	0%	3.69	0%	0%
20201106	3.75	3.8	3.72	3.74	-1.32%	-0.27%	1.36%	61033	0.2286	134.74	3.75	3.88%	3.64	0%	3.65	0%	3.69	0%	0%
20201105	3.77	3.8	3.76	3.79	1.07%	0.26%	2.71%	65382	0.2473	145.76	3.78	4.71%	3.64	0%	3.65	0%	3.69	0%	0%
20201104	3.79	3.83	3.73	3.75	-1.32%	-0.27%	1.63%	49821	0.1872	110.34	3.76	4.16%	3.64	0%	3.65	0%	3.69	0%	0%
20201103	3.72	3.8	3.72	3.8	2.15%	0.8%	2.98%	67617	0.2551	150.36	3.77	4.43%	3.64	0%	3.65	0%	3.69	0%	0%
20201102	3.87	3.9	3.7	3.72	-3.88%	-1.33%	0.81%	126350	0.4765	280.86	3.77	4.43%	3.64	0%	3.65	0%	3.69	0%	0%
20201030	3.98	3.98	3.87	3.87	-2.52%	-1.02%	4.88%	92604	0.3623	213.54	3.91	8.31%	3.64	0%	3.65	0%	3.69	0%	0%
20201029	3.96	4	3.92	3.97	-1.24%	0%	7.59%	80951	0.321	189.2	3.97	9.97%	3.64	0%	3.65	0%	3.69	0%	0%
20201028	4.09	4.1	4.01	4.02	-1.23%	-0.25%	8.94%	75451	0.3044	179.42	4.03	11.63%	3.64	0%	3.65	0%	3.69	0%	0%
20201027	4.01	4.08	3.99	4.07	1.24%	0.49%	10.3%	73039	0.2955	174.17	4.05	12.19%	3.64	0%	3.65	0%	3.69	0%	0%
20201026	4.05	4.11	3.94	4.02	-0.99%	-0.25%	8.94%	125094	0.5036	296.83	4.03	11.63%	3.64	0%	3.65	0%	3.69	0%	0%
20201023	4.16	4.2	4.04	4.06	-2.4%	-0.73%	10.03%	137553	0.563	331.84	4.09	13.3%	3.64	0%	3.65	0%	3.69	0%	0%
20201022	4.13	4.21	4.07	4.16	-0.24%	0.24%	12.74%	160153	0.664	391.37	4.15	14.96%	3.64	0%	3.65	0%	3.69	0%	0%
20200909	3.97	4.08	3.88	3.92	-2.97%	-1.51%	6.23%	246621	0.9808	578.1	3.98	10.25%	3.64	0%	3.65	0%	3.69	0%	0%
20200908	3.83	4.18	3.79	4.04	5.48%	0.5%	9.49%	335951	1.3504	795.94	4.02	11.36%	3.64	0%	3.65	0%	3.69	0%	0%
20200907	3.9	4	3.76	3.83	0.52%	-1.79%	3.79%	259081	1.0105	595.6	3.9	8.03%	3.64	0%	3.65	0%	3.69	0%	0%
20200904	3.65	3.84	3.61	3.81	3.81%	1.87%	3.25%	152985	0.5717	336.97	3.74	3.6%	3.64	0%	3.65	0%	3.69	0%	0%
20200903	3.69	3.72	3.66	3.67	-0.54%	-0.54%	-0.54%	64037	0.2361	139.16	3.69	2.22%	3.64	0%	3.65	0%	3.69	0%	0%
20200902	3.73	3.74	3.65	3.69	-1.07%	0%	0%	91420	0.3373	198.81	3.69	2.22%	3.64	0%	3.65	0%	3.69	0%	0%
20200901	3.73	3.76	3.7	3.73	-0.53%	0.27%	1.08%	60557	0.2255	132.91	3.72	3.05%	3.64	0%	3.65	0%	3.69	0%	0%
20200831	3.79	3.81	3.74	3.75	-0.79%	-0.53%	1.63%	81951	0.3093	182.31	3.77	4.43%	3.64	0%	3.65	0%	3.69	0%	0%
20200828	3.73	3.78	3.71	3.78	1.07%	0.8%	2.44%	86266	0.3234	190.62	3.75	3.88%	3.64	0%	3.65	0%	3.69	0%	0%
20200827	3.75	3.76	3.69	3.74	0.27%	0.27%	1.36%	84566	0.3155	185.96	3.73	3.32%	3.64	0%	3.65	0%	3.69	0%	0%
20200826	3.73	3.79	3.72	3.73	-0.53%	-0.53%	1.08%	91629	0.3435	202.46	3.75	3.88%	3.64	0%	3.65	0%	3.69	0%	0%
20200825	3.79	3.83	3.74	3.75	-1.06%	-0.53%	1.63%	121816	0.4596	270.89	3.77	4.43%	3.64	0%	3.65	0%	3.69	0%	0%
20200824	3.86	3.87	3.78	3.79	-1.56%	-0.52%	2.71%	141135	0.5379	317.05	3.81	5.54%	3.64	0%	3.65	0%	3.69	0%	0%
20200821	3.9	3.93	3.82	3.85	-1.53%	-0.52%	4.34%	225278	0.8712	513.5	3.87	7.2%	3.64	0%	3.65	0%	3.69	0%	0%
20200820	4	4.05	3.86	3.91	-6.9%	-1.51%	5.96%	447100	1.7739	1045.56	3.97	9.97%	3.64	0%	3.65	0%	3.69	0%	0%
20200819	3.87	4.27	3.85	4.2	8.25%	1.94%	13.82%	710322	2.9269	1725.16	4.12	14.13%	3.64	0%	3.65	0%	3.69	0%	0%
20200818	3.79	3.89	3.74	3.88	2.92%	1.31%	5.15%	235532	0.9014	531.3	3.83	6.09%	3.64	0%	3.65	0%	3.69	0%	0%
20200817	3.73	3.79	3.7	3.77	1.34%	0.53%	2.17%	123562	0.4635	273.19	3.75	3.88%	3.64	0%	3.65	0%	3.69	0%	0%
20200814	3.73	3.73	3.66	3.72	-0.8%	0.54%	0.81%	157951	0.5841	344.28	3.7	2.49%	3.64	0%	3.65	0%	3.69	0%	0%
20200813	3.59	3.8	3.58	3.75	4.46%	0.54%	1.63%	208788	0.7796	459.51	3.73	3.32%	3.64	0%	3.65	0%	3.69	0%	0%
20200812	3.62	3.62	3.52	3.59	-0.55%	0.84%	-2.71%	95603	0.3407	200.81	3.56	-1.39%	3.64	0%	3.65	0%	3.69	0%	0%
20200811	3.67	3.75	3.59	3.61	-1.37%	-1.9%	-2.17%	143336	0.5278	311.09	3.68	1.94%	3.64	0%	3.65	0%	3.69	0%	0%
20200810	3.59	3.7	3.55	3.66	2.23%	0.27%	-0.81%	88262	0.3219	189.73	3.65	1.11%	3.64	0%	3.65	0%	3.69	0%	0%
20200807	3.67	3.67	3.52	3.58	-2.19%	0%	-2.98%	95062	0.3405	200.7	3.58	-0.83%	3.64	0%	3.65	0%	3.69	0%	0%
20200806	3.67	3.73	3.61	3.66	-0.54%	-0.27%	-0.81%	107652	0.3947	232.64	3.67	1.66%	3.64	0%	3.65	0%	3.69	0%	0%
20200805	3.7	3.73	3.64	3.68	-0.81%	0%	-0.27%	86456	0.3179	187.37	3.68	1.94%	3.64	0%	3.65	0%	3.69	0%	0%
20200804	3.66	3.75	3.62	3.71	0.82%	0.82%	0.54%	134731	0.4955	292.05	3.68	1.94%	3.64	0%	3.65	0%	3.69	0%	0%
20200803	3.57	3.69	3.57	3.68	3.37%	1.38%	-0.27%	124665	0.4527	266.83	3.63	0.55%	3.64	0%	3.65	0%	3.69	0%	0%
20200731	3.6	3.63	3.52	3.56	-1.11%	-0.28%	-3.52%	132807	0.4737	279.21	3.57	-1.11%	3.64	0%	3.65	0%	3.69	0%	0%
20200730	3.55	3.6	3.52	3.6	1.41%	1.12%	-2.44%	112966	0.4018	236.83	3.56	-1.39%	3.64	0%	3.65	0%	3.69	0%	0%
20200729	3.53	3.55	3.46	3.55	0.85%	1.14%	-3.79%	92210	0.3233	190.56	3.51	-2.77%	3.64	0%	3.65	0%	3.69	0%	0%
20200728	3.52	3.57	3.49	3.52	0.57%	-0.28%	-4.61%	67528	0.2381	140.34	3.53	-2.22%	3.64	0%	3.65	0%	3.69	0%	0%
20200727	3.57	3.57	3.48	3.5	-1.96%	-0.28%	-5.15%	78753	0.2766	163.03	3.51	-2.77%	3.64	0%	3.65	0%	3.69	0%	0%
20200724	3.69	3.73	3.55	3.57	-3.77%	-1.65%	-3.25%	120526	0.4372	257.69	3.63	0.55%	3.64	0%	3.65	0%	3.69	0%	0%
20200723	3.73	3.74	3.59	3.71	-0.54%	1.37%	0.54%	143101	0.5243	309.03	3.66	1.39%	3.64	0%	3.65	0%	3.69	0%	0%
20200722	3.78	3.79	3.7	3.73	-1.06%	-0.27%	1.08%	139294	0.5213	307.26	3.74	3.6%	3.64	0%	3.65	0%	3.69	0%	0%
20200721	3.76	3.85	3.74	3.77	-0.79%	0%	2.17%	130177	0.4913	289.58	3.77	4.43%	3.64	0%	3.65	0%	3.69	0%	0%
20200720	3.56	3.8	3.56	3.8	7.34%	2.43%	2.98%	178045	0.6604	389.25	3.71	2.77%	3.64	0%	3.65	0%	3.69	0%	0%
20200717	3.54	3.6	3.47	3.54	0%	0%	-4.07%	87645	0.3105	183.01	3.54	-1.94%	3.64	0%	3.65	0%	3.69	0%	0%
20200716	3.66	3.73	3.53	3.54	-2.75%	-3.01%	-4.07%	151246	0.5516	325.12	3.65	1.11%	3.64	0%	3.65	0%	3.69	0%	0%
20200715	3.79	3.84	3.63	3.64	-4.46%	-2.15%	-1.36%	173926	0.6474	381.59	3.72	3.05%	3.64	0%	3.65	0%	3.69	0%	0%
20200714	3.73	3.81	3.67	3.81	2.14%	1.6%	3.25%	188935	0.7084	417.54	3.75	3.88%	3.64	0%	3.65	0%	3.69	0%	0%
20200713	3.62	3.73	3.61	3.73	3.04%	1.08%	1.08%	160199	0.5909	348.28	3.69	2.22%	3.64	0%	3.65	0%	3.69	0%	0%
20200710	3.7	3.73	3.61	3.62	-2.16%	-1.36%	-1.9%	143725	0.5276	310.97	3.67	1.66%	3.64	0%	3.65	0%	3.69	0%	0%
20200709	3.63	3.71	3.59	3.7	2.21%	0.82%	0.27%	178477	0.6548	385.95	3.67	1.66%	3.64	0%	3.65	0%	3.69	0%	0%
20200708	3.48	3.62	3.47	3.62	4.02%	1.69%	-1.9%	149364	0.5321	313.63	3.56	-1.39%	3.64	0%	3.65	0%	3.69	0%	0%
20200707	3.61	3.63	3.48	3.48	-1.97%	-1.97%	-5.69%	180844	0.6416	378.17	3.55	-1.66%	3.64	0%	3.65	0%	3.69	0%	0%
20200706	3.39	3.58	3.38	3.55	5.97%	1.72%	-3.79%	161569	0.5635	332.13	3.49	-3.32%	3.64	0%	3.65	0%	3.69	0%	0%
20200703	3.3	3.37	3.29	3.35	2.13%	0.3%	-9.21%	89857	0.3001	176.88	3.34	-7.48%	3.64	0%	3.65	0%	3.69	0%	0%
20200702	3.19	3.29	3.18	3.28	2.82%	0.92%	-11.11%	71635	0.2327	137.16	3.25	-9.97%	3.64	0%	3.65	0%	3.69	0%	0%
20200701	3.16	3.2	3.15	3.19	0.95%	0.31%	-13.55%	37219	0.1184	69.79	3.18	-11.91%	3.64	0%	3.65	0%	3.69	0%	0%
20200630	3.15	3.18	3.15	3.16	0.32%	0%	-14.36%	37076	0.117	68.96	3.16	-12.47%	3.64	0%	3.65	0%	3.69	0%	0%
20200629	3.18	3.19	3.12	3.15	-1.25%	0.32%	-14.63%	36921	0.116	68.37	3.14	-13.02%	3.64	0%	3.65	0%	3.69	0%	0%
20200624	3.23	3.25	3.19	3.19	-1.54%	-0.62%	-13.55%	36460	0.117	68.96	3.21	-11.08%	3.64	0%	3.65	0%	3.69	0%	0%
20200623	3.28	3.28	3.22	3.24	-0.92%	0.31%	-12.2%	31564	0.1021	60.18	3.23	-10.53%	3.64	0%	3.65	0%	3.69	0%	0%
20200622	3.26	3.28	3.23	3.27	0.62%	0.31%	-11.38%	35509	0.1157	68.2	3.26	-9.7%	3.64	0%	3.65	0%	3.69	0%	0%
20200619	3.28	3.3	3.25	3.25	-0.91%	-0.61%	-11.92%	50120	0.1637	96.49	3.27	-9.42%	3.64	0%	3.65	0%	3.69	0%	0%
20200618	3.24	3.31	3.23	3.28	0.92%	0%	-11.11%	49565	0.1625	95.78	3.28	-9.14%	3.64	0%	3.65	0%	3.69	0%	0%
20200617	3.25	3.26	3.19	3.25	-0.31%	0.62%	-11.92%	45890	0.1482	87.35	3.23	-10.53%	3.64	0%	3.65	0%	3.69	0%	0%
20200616	3.29	3.29	3.21	3.26	1.56%	0.31%	-11.65%	41722	0.1356	79.92	3.25	-9.97%	3.64	0%	3.65	0%	3.69	0%	0%
20200615	3.25	3.3	3.2	3.21	-2.13%	-0.93%	-13.01%	80875	0.2618	154.31	3.24	-10.25%	3.64	0%	3.65	0%	3.69	0%	0%
20200612	3.26	3.31	3.11	3.28	-0.91%	1.55%	-11.11%	63385	0.205	120.83	3.23	-10.53%	3.64	0%	3.65	0%	3.69	0%	0%
20200611	3.35	3.42	3.3	3.31	-1.49%	-1.49%	-10.3%	70689	0.2373	139.87	3.36	-6.93%	3.64	0%	3.65	0%	3.69	0%	0%
20200610	3.31	3.36	3.27	3.36	1.51%	1.82%	-8.94%	54382	0.1796	105.86	3.3	-8.59%	3.64	0%	3.65	0%	3.69	0%	0%
20200609	3.3	3.34	3.29	3.31	0.3%	0%	-10.3%	58085	0.1924	113.4	3.31	-8.31%	3.64	0%	3.65	0%	3.69	0%	0%
20200608	3.37	3.41	3.29	3.3	-2.08%	-1.49%	-10.57%	101601	0.3406	200.75	3.35	-7.2%	3.64	0%	3.65	0%	3.69	0%	0%
20200605	3.39	3.42	3.33	3.37	-0.59%	-0.3%	-8.67%	85900	0.2902	171.05	3.38	-6.37%	3.64	0%	3.65	0%	3.69	0%	0%
20200604	3.48	3.48	3.37	3.39	-2.87%	-0.59%	-8.13%	119131	0.4066	239.66	3.41	-5.54%	3.64	0%	3.65	0%	3.69	0%	0%
20200603	3.55	3.69	3.47	3.49	-3.06%	-2.79%	-5.42%	154390	0.5543	326.71	3.59	-0.55%	3.64	0%	3.65	0%	3.69	0%	0%
20200602	3.51	3.65	3.45	3.6	2.27%	1.12%	-2.44%	193864	0.6911	407.34	3.56	-1.39%	3.64	0%	3.65	0%	3.69	0%	0%
20200601	3.44	3.52	3.4	3.52	1.15%	2.03%	-4.61%	148919	0.5145	303.25	3.45	-4.43%	3.64	0%	3.65	0%	3.69	0%	0%
20200529	3.45	3.49	3.4	3.48	0.87%	0.87%	-5.69%	121149	0.418	246.38	3.45	-4.43%	3.64	0%	3.65	0%	3.69	0%	0%
20200528	3.45	3.55	3.38	3.45	-0.58%	-0.58%	-6.5%	163105	0.5657	333.43	3.47	-3.88%	3.64	0%	3.65	0%	3.69	0%	0%
20200527	3.57	3.58	3.42	3.47	-3.88%	-0.57%	-5.96%	211955	0.7398	436.05	3.49	-3.32%	3.64	0%	3.65	0%	3.69	0%	0%
20200526	3.52	3.65	3.5	3.61	-1.63%	1.4%	-2.17%	298987	1.0655	628.02	3.56	-1.39%	3.64	0%	3.65	0%	3.69	0%	0%
20200525	3.47	3.83	3.42	3.67	5.46%	-1.34%	-0.54%	457031	1.6992	1001.53	3.72	3.05%	3.64	0%	3.65	0%	3.69	0%	0%
20200522	3.25	3.6	3.25	3.48	6.1%	1.16%	-5.69%	247488	0.8525	502.48	3.44	-4.71%	3.64	0%	3.65	0%	3.69	0%	0%
20200521	3.23	3.33	3.23	3.28	-1.2%	0%	-11.11%	105478	0.3461	204	3.28	-9.14%	3.64	0%	3.65	0%	3.69	0%	0%
20200520	3.16	3.34	3.14	3.32	4.73%	0.91%	-10.03%	199237	0.6564	386.89	3.29	-8.86%	3.64	0%	3.65	0%	3.69	0%	0%
20200519	3.15	3.19	3.11	3.17	1.28%	0.63%	-14.09%	83601	0.2631	155.07	3.15	-12.74%	3.64	0%	3.65	0%	3.69	0%	0%
20200518	3.21	3.37	3.13	3.13	1.62%	-2.19%	-15.18%	113680	0.3637	214.37	3.2	-11.36%	3.64	0%	3.65	0%	3.69	0%	0%
20200515	3.08	3.1	3.07	3.08	0%	0%	-16.53%	26946	0.0831	48.98	3.08	-14.68%	3.64	0%	3.65	0%	3.69	0%	0%
20200514	3.1	3.11	3.06	3.08	-0.96%	0%	-16.53%	30461	0.0938	55.29	3.08	-14.68%	3.64	0%	3.65	0%	3.69	0%	0%
20200513	3.12	3.12	3.07	3.11	0.32%	0.32%	-15.72%	27802	0.0861	50.75	3.1	-14.13%	3.64	0%	3.65	0%	3.69	0%	0%
20200512	3.15	3.16	3.06	3.1	-1.59%	0%	-15.99%	44657	0.1384	81.57	3.1	-14.13%	3.64	0%	3.65	0%	3.69	0%	0%
20200511	3.1	3.19	3.09	3.15	0.32%	0.64%	-14.63%	73412	0.2298	135.45	3.13	-13.3%	3.64	0%	3.65	0%	3.69	0%	0%
20200508	3.04	3.23	3.03	3.14	3.63%	0.32%	-14.91%	86555	0.2707	159.55	3.13	-13.3%	3.64	0%	3.65	0%	3.69	0%	0%
20200507	3.04	3.07	3.03	3.03	-0.66%	-0.33%	-17.89%	22876	0.0696	41.02	3.04	-15.79%	3.64	0%	3.65	0%	3.69	0%	0%
20200506	2.99	3.06	2.97	3.05	0.99%	0.99%	-17.34%	42227	0.1274	75.09	3.02	-16.34%	3.64	0%	3.65	0%	3.69	0%	0%
20200430	2.97	3.03	2.96	3.02	2.03%	1%	-18.16%	39673	0.1187	69.96	2.99	-17.17%	3.64	0%	3.65	0%	3.69	0%	0%
20200429	2.96	2.98	2.92	2.96	0.68%	0%	-19.78%	30911	0.0914	53.87	2.96	-18.01%	3.64	0%	3.65	0%	3.69	0%	0%
20200428	3.07	3.08	2.89	2.94	-4.55%	-1.01%	-20.33%	74255	0.2203	129.85	2.97	-17.73%	3.64	0%	3.65	0%	3.69	0%	0%
20200427	3.09	3.11	3.06	3.08	-0.32%	0%	-16.53%	42663	0.1315	77.51	3.08	-14.68%	3.64	0%	3.65	0%	3.69	0%	0%
20200424	3.11	3.14	3.07	3.09	-0.64%	-0.64%	-16.26%	47762	0.1484	87.47	3.11	-13.85%	3.64	0%	3.65	0%	3.69	0%	0%
20200423	3.07	3.13	3.07	3.11	1.3%	0.32%	-15.72%	37606	0.1165	68.67	3.1	-14.13%	3.64	0%	3.65	0%	3.69	0%	0%
20200422	3.04	3.08	3.01	3.07	0%	0.66%	-16.8%	24663	0.0753	44.38	3.05	-15.51%	3.64	0%	3.65	0%	3.69	0%	0%
20200421	3.06	3.08	3.04	3.07	0.33%	0.33%	-16.8%	27012	0.0826	48.69	3.06	-15.24%	3.64	0%	3.65	0%	3.69	0%	0%
20200420	3.1	3.1	3.05	3.06	-0.97%	-0.33%	-17.07%	22060	0.0677	39.9	3.07	-14.96%	3.64	0%	3.65	0%	3.69	0%	0%
20200417	3.1	3.13	3.08	3.09	-0.32%	-0.32%	-16.26%	23486	0.0728	42.91	3.1	-14.13%	3.64	0%	3.65	0%	3.69	0%	0%
20200416	3.08	3.14	3.03	3.1	0.98%	0%	-15.99%	38531	0.1195	70.43	3.1	-14.13%	3.64	0%	3.65	0%	3.69	0%	0%
20200415	3.08	3.11	3.06	3.07	0%	-0.32%	-16.8%	26585	0.0819	48.27	3.08	-14.68%	3.64	0%	3.65	0%	3.69	0%	0%
20200414	3.04	3.08	3.04	3.07	1.66%	0.33%	-16.8%	21535	0.0658	38.78	3.06	-15.24%	3.64	0%	3.65	0%	3.69	0%	0%
20200413	3.06	3.06	3.01	3.02	-1.63%	-0.33%	-18.16%	23614	0.0716	42.2	3.03	-16.07%	3.64	0%	3.65	0%	3.69	0%	0%
20200410	3.16	3.17	3.06	3.07	-2.54%	-0.97%	-16.8%	34422	0.1068	62.95	3.1	-14.13%	3.64	0%	3.65	0%	3.69	0%	0%
20200409	3.14	3.17	3.12	3.15	1.29%	0%	-14.63%	36471	0.1149	67.72	3.15	-12.74%	3.64	0%	3.65	0%	3.69	0%	0%
20200408	3.09	3.15	3.06	3.11	0.65%	0%	-15.72%	44054	0.1371	80.81	3.11	-13.85%	3.64	0%	3.65	0%	3.69	0%	0%
20200407	3.05	3.1	3.04	3.09	2.32%	0.65%	-16.26%	37896	0.1165	68.67	3.07	-14.96%	3.64	0%	3.65	0%	3.69	0%	0%
20200403	3.05	3.07	3	3.02	-1.31%	-0.33%	-18.16%	34717	0.1051	61.95	3.03	-16.07%	3.64	0%	3.65	0%	3.69	0%	0%
20200402	3	3.06	2.98	3.06	1.66%	1.32%	-17.07%	32456	0.0981	57.82	3.02	-16.34%	3.64	0%	3.65	0%	3.69	0%	0%
20200401	3.03	3.06	3.01	3.01	-0.99%	-0.66%	-18.43%	23142	0.0702	41.38	3.03	-16.07%	3.64	0%	3.65	0%	3.69	0%	0%
20200331	3.1	3.1	3.02	3.04	-0.33%	0%	-17.62%	31324	0.0953	56.17	3.04	-15.79%	3.64	0%	3.65	0%	3.69	0%	0%
20200324	3.06	3.09	3	3.06	1.32%	0.66%	-17.07%	34256	0.1043	61.48	3.04	-15.79%	3.64	0%	3.65	0%	3.69	0%	0%
20200323	3.04	3.11	3.01	3.02	-3.21%	-0.98%	-18.16%	39268	0.1198	70.61	3.05	-15.51%	3.64	0%	3.65	0%	3.69	0%	0%
20200320	3.12	3.15	3.08	3.12	0.97%	0%	-15.45%	41814	0.1303	76.8	3.12	-13.57%	3.64	0%	3.65	0%	3.69	0%	0%
20200319	3.08	3.16	2.99	3.09	-1.9%	0.98%	-16.26%	109810	0.336	198.04	3.06	-15.24%	3.64	0%	3.65	0%	3.69	0%	0%
20200318	3.25	3.28	3.14	3.15	-2.17%	-2.17%	-14.63%	40751	0.1312	77.33	3.22	-10.8%	3.64	0%	3.65	0%	3.69	0%	0%
20200317	3.2	3.27	3.1	3.22	0.31%	0.63%	-12.74%	51926	0.166	97.84	3.2	-11.36%	3.64	0%	3.65	0%	3.69	0%	0%
20200316	3.39	3.39	3.2	3.21	-3.31%	-3.31%	-13.01%	54274	0.18	106.09	3.32	-8.03%	3.64	0%	3.65	0%	3.69	0%	0%
20200313	3.24	3.36	3.2	3.32	-2.64%	0.91%	-10.03%	70332	0.2315	136.45	3.29	-8.86%	3.64	0%	3.65	0%	3.69	0%	0%
20200312	3.49	3.52	3.38	3.41	-3.4%	-0.87%	-7.59%	91597	0.3152	185.78	3.44	-4.71%	3.64	0%	3.65	0%	3.69	0%	0%
20200311	3.56	3.64	3.52	3.53	-0.84%	-1.67%	-4.34%	97102	0.3485	205.41	3.59	-0.55%	3.64	0%	3.65	0%	3.69	0%	0%
20200310	3.42	3.62	3.35	3.56	1.71%	1.71%	-3.52%	138921	0.4861	286.51	3.5	-3.05%	3.64	0%	3.65	0%	3.69	0%	0%
20200309	3.5	3.62	3.41	3.5	-1.41%	0%	-5.15%	101181	0.3541	208.71	3.5	-3.05%	3.64	0%	3.65	0%	3.69	0%	0%
20200306	3.53	3.59	3.49	3.55	-0.28%	0.28%	-3.79%	79131	0.2799	164.98	3.54	-1.94%	3.64	0%	3.65	0%	3.69	0%	0%
20200305	3.47	3.56	3.43	3.56	3.79%	1.14%	-3.52%	108563	0.3817	224.98	3.52	-2.49%	3.64	0%	3.65	0%	3.69	0%	0%
20200304	3.41	3.47	3.37	3.43	0.88%	0.59%	-7.05%	49861	0.1702	100.32	3.41	-5.54%	3.64	0%	3.65	0%	3.69	0%	0%
20200303	3.41	3.48	3.39	3.4	0.59%	-0.87%	-7.86%	69581	0.2386	140.63	3.43	-4.99%	3.64	0%	3.65	0%	3.69	0%	0%
20200302	3.35	3.4	3.32	3.38	2.74%	0.3%	-8.4%	62323	0.2101	123.84	3.37	-6.65%	3.64	0%	3.65	0%	3.69	0%	0%
20200228	3.41	3.5	3.27	3.29	-7.58%	-2.66%	-10.84%	124076	0.4193	247.14	3.38	-6.37%	3.64	0%	3.65	0%	3.69	0%	0%
20200227	3.66	3.69	3.54	3.56	-3%	-0.84%	-3.52%	136476	0.4906	289.17	3.59	-0.55%	3.64	0%	3.65	0%	3.69	0%	0%
20200226	3.5	3.73	3.4	3.67	2.23%	1.66%	-0.54%	215375	0.7775	458.27	3.61	0%	3.64	0%	3.65	0%	3.69	0%	0%
20200225	3.41	3.77	3.33	3.59	1.41%	1.99%	-2.71%	233649	0.8214	484.14	3.52	-2.49%	3.64	0%	3.65	0%	3.69	0%	0%
20200224	3.5	3.57	3.44	3.54	2.61%	0.85%	-4.07%	195913	0.6877	405.34	3.51	-2.77%	3.64	0%	3.65	0%	3.69	0%	0%
20200221	3.59	3.7	3.45	3.45	-2.82%	-2.54%	-6.5%	265673	0.9405	554.34	3.54	-1.94%	3.64	0%	3.65	0%	3.69	0%	0%
20200220	3.24	3.55	3.23	3.55	9.91%	2.9%	-3.79%	142068	0.4904	289.05	3.45	-4.43%	3.64	0%	3.65	0%	3.69	0%	0%
20200219	3.23	3.27	3.2	3.23	0.31%	0%	-12.47%	67184	0.2173	128.08	3.23	-10.53%	3.64	0%	3.65	0%	3.69	0%	0%
20200218	3.18	3.24	3.16	3.22	0.94%	0.31%	-12.74%	65008	0.2085	122.89	3.21	-11.08%	3.64	0%	3.65	0%	3.69	0%	0%
20200217	3.15	3.19	3.1	3.19	2.9%	0.95%	-13.55%	63950	0.2021	119.12	3.16	-12.47%	3.64	0%	3.65	0%	3.69	0%	0%
20200214	3.05	3.12	3.05	3.1	0.32%	0.65%	-15.99%	54369	0.1676	98.79	3.08	-14.68%	3.64	0%	3.65	0%	3.69	0%	0%
20200213	3.18	3.19	3.08	3.09	-3.13%	-0.96%	-16.26%	88366	0.2755	162.38	3.12	-13.57%	3.64	0%	3.65	0%	3.69	0%	0%
20200212	3.04	3.21	3.03	3.19	4.59%	1.92%	-13.55%	96217	0.301	177.41	3.13	-13.3%	3.64	0%	3.65	0%	3.69	0%	0%
20200211	3.03	3.09	3.02	3.05	0.66%	0%	-17.34%	49846	0.1522	89.71	3.05	-15.51%	3.64	0%	3.65	0%	3.69	0%	0%
20200210	2.99	3.03	2.97	3.03	1.34%	0.66%	-17.89%	57700	0.1734	102.2	3.01	-16.62%	3.64	0%	3.65	0%	3.69	0%	0%
20200207	2.98	3.02	2.95	2.99	0.34%	0.34%	-18.97%	45503	0.1355	79.87	2.98	-17.45%	3.64	0%	3.65	0%	3.69	0%	0%
20200206	2.95	3	2.94	2.98	1.02%	0.34%	-19.24%	55804	0.1657	97.67	2.97	-17.73%	3.64	0%	3.65	0%	3.69	0%	0%
20200205	2.9	2.99	2.89	2.95	2.08%	0%	-20.05%	69900	0.2064	121.66	2.95	-18.28%	3.64	0%	3.65	0%	3.69	0%	0%
20200204	2.74	2.94	2.74	2.89	-4.93%	0.35%	-21.68%	103808	0.2987	176.06	2.88	-20.22%	3.64	0%	3.65	0%	3.69	0%	0%
20200203	3.04	3.04	3.04	3.04	-10.06%	0%	-17.62%	17611	0.0535	31.53	3.04	-15.79%	3.64	0%	3.65	0%	3.69	0%	0%
20200123	3.46	3.47	3.36	3.38	-2.31%	-0.88%	-8.4%	70773	0.2412	142.17	3.41	-5.54%	3.64	0%	3.65	0%	3.69	0%	0%
20200122	3.51	3.52	3.39	3.46	-0.57%	0.29%	-6.23%	51074	0.1761	103.8	3.45	-4.43%	3.64	0%	3.65	0%	3.69	0%	0%
20200121	3.54	3.55	3.48	3.48	-1.97%	-0.85%	-5.69%	58829	0.2062	121.54	3.51	-2.77%	3.64	0%	3.65	0%	3.69	0%	0%
20200120	3.48	3.57	3.46	3.55	-2.2%	1.14%	-3.79%	94111	0.3301	194.57	3.51	-2.77%	3.64	0%	3.65	0%	3.69	0%	0%
20200117	3.7	3.72	3.63	3.63	-1.36%	-1.09%	-1.63%	52741	0.1933	113.93	3.67	1.66%	3.64	0%	3.65	0%	3.69	0%	0%
20200116	3.77	3.81	3.68	3.68	-2.65%	-1.34%	-0.27%	56108	0.2091	123.25	3.73	3.32%	3.64	0%	3.65	0%	3.69	0%	0%
20200115	3.83	3.84	3.77	3.78	-1.05%	-0.26%	2.44%	39685	0.1503	88.59	3.79	4.99%	3.64	0%	3.65	0%	3.69	0%	0%
20200114	3.81	3.84	3.79	3.82	0.53%	0%	3.52%	53008	0.2027	119.47	3.82	5.82%	3.64	0%	3.65	0%	3.69	0%	0%
20200113	3.81	3.81	3.77	3.8	-0.52%	0.26%	2.98%	38655	0.1464	86.29	3.79	4.99%	3.64	0%	3.65	0%	3.69	0%	0%
20200110	3.79	3.83	3.79	3.82	0%	0.26%	3.52%	51414	0.1958	115.41	3.81	5.54%	3.64	0%	3.65	0%	3.69	0%	0%
20200109	3.8	3.83	3.78	3.82	1.06%	0.53%	3.52%	69307	0.2635	155.31	3.8	5.26%	3.64	0%	3.65	0%	3.69	0%	0%
20200108	3.91	3.93	3.78	3.78	-2.58%	-1.31%	2.44%	112544	0.431	254.04	3.83	6.09%	3.64	0%	3.65	0%	3.69	0%	0%
20200107	3.82	3.88	3.81	3.88	1.31%	0.78%	5.15%	79381	0.3055	180.07	3.85	6.65%	3.64	0%	3.65	0%	3.69	0%	0%
20200106	3.74	3.84	3.72	3.83	2.13%	0.79%	3.79%	108590	0.4127	243.25	3.8	5.26%	3.64	0%	3.65	0%	3.69	0%	0%
20200103	3.75	3.79	3.71	3.75	0.54%	0%	1.63%	72689	0.2724	160.56	3.75	3.88%	3.64	0%	3.65	0%	3.69	0%	0%
20200102	3.64	3.73	3.64	3.73	3.04%	1.08%	1.08%	84132	0.3107	183.13	3.69	2.22%	3.64	0%	3.65	0%	3.69	0%	0%