东方环宇(603706)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.9	16.08	15.82	16.04	1.07%	0.44%	-22.06%	23436	0.3743	91.46	15.97	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230927	15.91	15.97	15.65	15.87	-0.19%	0.44%	-22.89%	18694	0.2954	75.56	15.8	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230926	15.78	16.03	15.63	15.9	0.25%	0.19%	-22.74%	32215	0.5111	132.54	15.87	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230925	15.27	16.13	15.27	15.86	3.86%	0.51%	-22.93%	44570	0.7033	196.14	15.78	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230922	15.49	15.55	15.16	15.27	-0.26%	0.26%	-25.8%	18485	0.2816	92.98	15.23	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230921	15.65	15.8	15.31	15.31	-2.3%	-1.54%	-25.61%	16959	0.2637	87.15	15.55	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230920	15.53	15.85	15.53	15.67	0.32%	-0.38%	-23.86%	22240	0.3499	114.98	15.73	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230919	15.41	15.72	15.36	15.62	0.97%	0.06%	-24.1%	26708	0.4169	138.27	15.61	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230918	15.1	15.54	14.95	15.47	2.25%	0.98%	-24.83%	18040	0.2763	92.15	15.32	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230915	15.34	15.34	15.11	15.13	-1.37%	-0.53%	-26.48%	10789	0.1641	51.47	15.21	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230914	15.04	15.45	15.04	15.34	1.52%	0.39%	-25.46%	14217	0.2173	62.93	15.28	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230913	15.16	15.36	14.99	15.11	-0.46%	-0.26%	-26.58%	13147	0.1992	54.08	15.15	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230912	15.31	15.35	15.12	15.18	-0.85%	-0.33%	-26.24%	11958	0.1821	47.17	15.23	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230911	15.23	15.38	15.16	15.31	0.79%	0.07%	-25.61%	9379	0.1435	35.29	15.3	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230908	15.32	15.4	15.18	15.19	-0.98%	-0.46%	-26.19%	11479	0.1752	39.37	15.26	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230907	15.58	15.63	15.31	15.34	-1.41%	-0.65%	-25.46%	15860	0.2449	51.62	15.44	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230906	15.69	15.75	15.51	15.56	-0.83%	-0.13%	-24.39%	17737	0.2764	58.86	15.58	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230905	15.62	15.73	15.38	15.69	0.38%	0.97%	-23.76%	23308	0.3623	78.78	15.54	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230904	15.35	15.65	15.24	15.63	1.89%	0.77%	-24.05%	26933	0.4177	90.73	15.51	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230901	15.03	15.46	14.98	15.34	1.25%	0.72%	-25.46%	28857	0.4394	97.37	15.23	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230831	15.54	15.68	14.99	15.15	-2.51%	-0.07%	-26.38%	29912	0.4535	101.6	15.16	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230830	15.95	15.95	15.47	15.54	-1.89%	-0.38%	-24.49%	25452	0.397	92.38	15.6	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230829	15.43	15.87	15.36	15.84	3.39%	0.76%	-23.03%	28481	0.4477	75.03	15.72	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230828	15.99	16.15	15.31	15.32	-1.23%	-2.48%	-25.56%	37455	0.5883	109.73	15.71	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230825	15.19	15.85	15.05	15.51	2.31%	-0.39%	-24.64%	34145	0.5317	151.18	15.57	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230824	15.26	15.37	14.91	15.16	-1.37%	0.33%	-26.34%	14079	0.2128	60.54	15.11	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230823	15.26	15.54	15.14	15.37	0.72%	-0.13%	-25.32%	14248	0.2193	58.23	15.39	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230822	15.72	15.75	15	15.26	-2.74%	-0.46%	-25.85%	23901	0.3664	100.01	15.33	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230821	15.38	15.8	15.3	15.69	1.69%	0.13%	-23.76%	20035	0.314	90.81	15.67	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230818	15.14	15.64	15.09	15.43	1.78%	-0.13%	-25.02%	19230	0.2971	90.05	15.45	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230817	14.82	15.17	14.65	15.16	2.02%	1.88%	-26.34%	11181	0.1664	54.2	14.88	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230816	15.01	15.17	14.86	14.86	-1.07%	-1%	-27.79%	8414	0.1263	44.1	15.01	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230815	14.96	15.2	14.8	15.02	0.4%	0.2%	-27.02%	11849	0.1776	62.36	14.99	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230814	14.8	14.97	14.57	14.96	0.07%	1.22%	-27.31%	21438	0.3169	113.48	14.78	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230811	15.77	15.78	14.95	14.95	-5.8%	-2.1%	-27.36%	28667	0.4378	166.74	15.27	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230810	15.24	15.93	15.24	15.87	4.41%	0.95%	-22.89%	30775	0.4837	66.25	15.72	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230809	15.6	15.6	15.18	15.2	-1.81%	-0.85%	-26.14%	8128	0.1246	16.25	15.33	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230808	15.22	15.62	15.2	15.48	1.64%	0.45%	-24.78%	12625	0.1946	95.69	15.41	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230807	15.12	15.39	15.11	15.23	0.59%	-0.2%	-26%	14415	0.22	110.93	15.26	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230804	15.39	15.45	15.14	15.14	-1.05%	-0.53%	-26.43%	10362	0.1577	82.54	15.22	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230803	15.54	15.54	15.3	15.3	-0.97%	-0.46%	-25.66%	5928	0.0911	47.62	15.37	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230802	15.45	15.55	15.35	15.45	-0.06%	-0.06%	-24.93%	7342	0.1135	54.25	15.46	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230801	15.45	15.49	15.32	15.46	0.59%	0.32%	-24.88%	8739	0.1347	62.64	15.41	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230731	15.5	15.55	15.27	15.37	-0.58%	0%	-25.32%	12170	0.1871	84.23	15.37	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230728	15.6	15.6	15.4	15.46	-0.26%	-0.19%	-24.88%	15311	0.2371	102.97	15.49	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230727	15.64	15.77	15.47	15.5	-1.15%	-0.9%	-24.68%	8083	0.1264	54.21	15.64	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230726	15.65	15.79	15.53	15.68	0.64%	0.19%	-23.81%	8331	0.1304	53.52	15.65	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230725	15.48	15.62	15.4	15.58	0.78%	0.39%	-24.3%	8052	0.125	49.77	15.52	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230724	15.53	15.55	15.32	15.46	0.06%	0%	-24.88%	8240	0.1274	47.37	15.46	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230721	15.41	15.55	15.36	15.45	0.06%	0.06%	-24.93%	8366	0.1292	46.25	15.44	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230720	15.71	15.71	15.3	15.44	-1.47%	-0.39%	-24.98%	14783	0.2291	75.3	15.5	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230719	15.76	15.85	15.56	15.67	-0.57%	0%	-23.86%	6814	0.1068	36.05	15.67	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230718	15.56	15.88	15.55	15.76	0.96%	0.13%	-23.42%	9888	0.1556	50.81	15.74	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230717	15.45	15.7	15.3	15.61	-0.13%	0.26%	-24.15%	13977	0.2176	65.59	15.57	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230714	15.66	15.8	15.5	15.63	-0.45%	0.13%	-24.05%	14873	0.2321	68.5	15.61	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230713	15.6	16.06	15.53	15.7	1.29%	-0.19%	-23.71%	14008	0.2204	64.38	15.73	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230712	15.56	15.71	15.48	15.5	-0.77%	-0.58%	-24.68%	11547	0.18	57.79	15.59	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230711	15.3	15.76	15.26	15.62	2.02%	0.64%	-24.1%	18238	0.2831	70.65	15.52	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230710	15.3	15.54	15.25	15.31	0.13%	-0.33%	-25.61%	11846	0.182	51.99	15.36	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230707	15.06	15.35	15.03	15.29	1.53%	0.33%	-25.7%	19216	0.2928	82.05	15.24	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230706	15.18	15.18	15	15.06	-0.07%	-0.07%	-26.82%	7390	0.1114	27.43	15.07	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230705	15.22	15.22	15	15.07	-0.26%	-0.13%	-26.77%	9600	0.1449	43.43	15.09	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230704	15.18	15.24	15.02	15.11	0.07%	-0.07%	-26.58%	10786	0.1631	40.69	15.12	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230703	15	15.19	14.9	15.1	0.33%	0.2%	-26.63%	15962	0.2405	65.23	15.07	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230630	14.97	15.07	14.86	15.05	0.33%	0.33%	-26.87%	12739	0.1911	55.21	15	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230629	15.11	15.11	14.83	15	-0.73%	0.4%	-27.11%	20904	0.3124	94.98	14.94	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230628	14.65	15.34	14.56	15.11	3%	0.13%	-26.58%	36566	0.5516	182.27	15.09	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230627	14.31	14.67	14.11	14.67	2.73%	1.31%	-28.72%	15970	0.2313	92.44	14.48	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230626	14.07	14.42	14.06	14.28	1.13%	0.07%	-30.61%	15039	0.2146	92.21	14.27	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230621	14.19	14.35	14.12	14.12	-0.07%	-0.7%	-31.39%	7940	0.1129	52.8	14.22	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230620	14.26	14.48	14.12	14.13	-1.53%	-0.35%	-31.34%	8066	0.1144	61.08	14.18	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230619	14.37	14.44	14.24	14.35	-0.14%	0%	-30.27%	8503	0.122	69.51	14.35	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230616	14.33	14.55	14.33	14.37	0.49%	-0.48%	-30.17%	9289	0.1341	72.66	14.44	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230615	14.51	14.56	14.27	14.3	-1.31%	-0.21%	-30.52%	8267	0.1185	64.05	14.33	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230614	14.6	14.66	14.43	14.49	-1.09%	-0.14%	-29.59%	8241	0.1196	60.01	14.51	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230613	14.6	14.76	14.5	14.65	0.41%	0.07%	-28.81%	9009	0.1319	62.66	14.64	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230612	14.48	14.66	14.35	14.59	0.97%	0.34%	-29.11%	9843	0.1431	64.95	14.54	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230609	14.39	14.51	14.22	14.45	0.42%	0.49%	-29.79%	9469	0.1362	60.26	14.38	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230608	14.39	14.93	14.34	14.39	-0.48%	-1.1%	-30.08%	10779	0.1568	65.91	14.55	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230607	14.27	14.59	14.21	14.46	0.63%	0.07%	-29.74%	9240	0.1335	51.78	14.45	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230606	14.7	14.72	14.36	14.37	-2.44%	-1.1%	-30.17%	10297	0.1496	57.4	14.53	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230605	14.46	14.81	14.45	14.73	1.87%	0.48%	-28.43%	14202	0.2082	80.58	14.66	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230602	14.68	14.8	14.46	14.46	-0.28%	-1.09%	-29.74%	11329	0.1656	64.83	14.62	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230601	14.68	14.68	14.39	14.5	-1.43%	-0.07%	-29.54%	18964	0.2751	77.82	14.51	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230531	15.2	15.2	14.65	14.71	-1.61%	-0.27%	-28.52%	17869	0.2636	75.48	14.75	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230530	15.6	15.85	15.41	15.65	0.13%	0.26%	-23.96%	16483	0.2573	105.36	15.61	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230529	15.5	15.72	15.37	15.63	0.64%	0.51%	-24.05%	13213	0.2055	85.65	15.55	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230526	15.67	15.69	15.2	15.53	-1.27%	0.84%	-24.54%	17006	0.2619	112.15	15.4	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230525	15.3	15.75	15.28	15.73	3.15%	1.42%	-23.57%	23136	0.3588	165.6	15.51	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230524	15.3	15.44	15.23	15.25	-0.39%	-0.59%	-25.9%	10713	0.1643	81.44	15.34	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230523	15.63	15.63	15.31	15.31	-1.92%	-0.84%	-25.61%	9331	0.1441	69.71	15.44	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230522	15.39	15.67	15.32	15.61	1.5%	0.32%	-24.15%	13451	0.2093	100.02	15.56	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230519	15.43	15.47	15.27	15.38	0%	-0.06%	-25.27%	10408	0.1602	77.56	15.39	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230518	15.56	15.57	15.27	15.38	-0.45%	0%	-25.27%	11089	0.1705	84.08	15.38	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230517	15.23	15.46	15.06	15.45	1.51%	0.85%	-24.93%	14265	0.2186	105.86	15.32	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230516	15.11	15.32	15.07	15.22	0.86%	-0.13%	-26.04%	14376	0.2191	107.7	15.24	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230515	15.05	15.12	14.86	15.09	0.4%	0.2%	-26.68%	8645	0.1302	66.48	15.06	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230510	14.8	14.91	14.76	14.82	0.34%	-0.13%	-27.99%	6390	0.0948	23.53	14.84	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230509	14.9	15.04	14.75	14.77	-0.61%	-0.94%	-28.23%	12416	0.1851	87.37	14.91	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230508	14.9	15.1	14.82	14.86	-0.27%	-0.67%	-27.79%	13873	0.2075	99.53	14.96	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230505	14.82	14.92	14.69	14.9	0.54%	0.47%	-27.6%	11137	0.1652	83.38	14.83	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230504	14.54	14.84	14.46	14.82	1.86%	0.68%	-27.99%	11700	0.1722	87.9	14.72	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230428	14.6	14.6	14.4	14.55	0.34%	0.21%	-29.3%	8093	0.1175	62.12	14.52	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230427	14.22	14.57	14.22	14.5	1.61%	0.14%	-29.54%	14245	0.2063	107.32	14.48	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230426	13.75	14.35	13.75	14.27	4.08%	0.63%	-30.66%	12772	0.1811	98.1	14.18	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230425	13.96	14.06	13.5	13.71	-1.93%	-0.22%	-33.38%	8285	0.1138	65.23	13.74	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230424	14.03	14.09	13.88	13.98	-0.57%	0.22%	-32.07%	8935	0.1246	71.7	13.95	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230421	14.19	14.32	14.03	14.06	-0.64%	-0.64%	-31.68%	7976	0.1129	64.16	14.15	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230420	14.35	14.45	14.04	14.15	-1.74%	0.21%	-31.24%	9906	0.1399	86.02	14.12	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230419	14.4	14.45	14.31	14.4	0.28%	0%	-30.03%	6139	0.0884	56.36	14.4	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230418	14.6	14.6	14.32	14.36	-1.03%	-0.35%	-30.22%	8340	0.1202	76.19	14.41	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230417	14.53	14.61	14.42	14.51	-0.21%	0%	-29.49%	6691	0.0971	60.07	14.51	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230414	14.39	14.54	14.38	14.54	1.04%	0.55%	-29.35%	7699	0.1113	69.55	14.46	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230413	14.29	14.4	14.29	14.39	0.42%	0.28%	-30.08%	8764	0.1258	77.72	14.35	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230412	14.18	14.35	14.12	14.33	1.42%	0.21%	-30.37%	6149	0.0879	53.15	14.3	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230411	14.27	14.27	14.08	14.13	-0.35%	-0.14%	-31.34%	7775	0.11	65.83	14.15	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230410	14.1	14.27	14.05	14.18	0.85%	0%	-31.1%	11054	0.1568	87.52	14.18	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230407	14	14.09	13.91	14.06	0.43%	0.29%	-31.68%	5258	0.0737	42.07	14.02	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230406	13.98	14.06	13.8	14	0.21%	0.43%	-31.97%	7440	0.1037	56.84	13.94	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230404	14.05	14.13	13.93	13.97	-0.85%	-0.14%	-32.12%	7241	0.1013	53.03	13.99	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230403	14.01	14.16	13.96	14.09	0.5%	0.07%	-31.54%	9298	0.1309	65.1	14.08	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230331	13.91	14.1	13.91	14.02	0%	0%	-31.88%	6319	0.0886	43.98	14.02	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230330	14.16	14.21	13.94	14.02	-0.99%	-0.28%	-31.88%	10713	0.1506	68.84	14.06	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230329	14.51	14.7	14.16	14.16	-2.81%	-1.12%	-31.2%	11831	0.1694	73.98	14.32	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230328	14.63	14.81	14.55	14.57	-0.55%	-0.61%	-29.2%	6748	0.0989	41.14	14.66	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230327	14.81	14.81	14.51	14.65	-1.08%	0.21%	-28.81%	16493	0.2412	95.39	14.62	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230324	14.99	14.99	14.79	14.81	-0.8%	-0.4%	-28.04%	8088	0.1203	48.61	14.87	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230323	14.95	14.96	14.82	14.93	0.2%	0.07%	-27.45%	8635	0.1288	51.59	14.92	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230322	14.98	14.98	14.83	14.9	0.13%	0%	-27.6%	10146	0.1512	60.92	14.9	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230321	14.68	14.9	14.63	14.88	1.64%	0.54%	-27.7%	12908	0.191	76.95	14.8	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230320	14.71	14.77	14.52	14.64	-0.48%	-0.07%	-28.86%	10398	0.1523	59.61	14.65	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230317	14.61	14.8	14.61	14.71	0.68%	-0.07%	-28.52%	10646	0.1567	60.04	14.72	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230316	14.9	14.9	14.58	14.61	-2.01%	-0.48%	-29.01%	10865	0.1595	64.22	14.68	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230315	14.65	14.92	14.62	14.91	1.84%	0.81%	-27.55%	11675	0.1727	72.83	14.79	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230314	14.81	14.83	14.45	14.64	-1.41%	0.14%	-28.86%	9669	0.1414	62.74	14.62	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230313	14.84	14.94	14.62	14.85	0.07%	0.47%	-27.84%	11144	0.1647	75.91	14.78	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230310	14.95	14.96	14.68	14.84	-0.87%	0.2%	-27.89%	9401	0.1392	66.53	14.81	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230309	14.99	14.99	14.9	14.97	0.27%	0.13%	-27.26%	10075	0.1506	71.41	14.95	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230308	14.78	14.97	14.75	14.93	0.47%	0.47%	-27.45%	11200	0.1664	79.51	14.86	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230307	14.99	15.08	14.77	14.86	-1.07%	-0.47%	-27.79%	15101	0.2255	108.78	14.93	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230306	14.92	15.05	14.86	15.02	0.74%	0.47%	-27.02%	13016	0.1946	98.91	14.95	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230303	14.9	14.94	14.77	14.91	0.4%	0.34%	-27.55%	7281	0.1082	56	14.86	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230302	14.89	14.99	14.82	14.85	-0.34%	-0.34%	-27.84%	9367	0.1396	69.53	14.9	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230301	14.79	14.93	14.75	14.9	0.74%	0.34%	-27.6%	10722	0.1592	72.81	14.85	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230228	14.61	14.82	14.61	14.79	1.44%	0.48%	-28.13%	8781	0.1293	56.78	14.72	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230227	14.71	14.76	14.55	14.58	-1.35%	-0.48%	-29.15%	6621	0.097	40.55	14.65	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230224	14.67	14.84	14.62	14.78	0.82%	0.27%	-28.18%	10277	0.1515	60.72	14.74	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230223	14.77	14.77	14.6	14.66	0%	-0.27%	-28.77%	7604	0.1118	43.19	14.7	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230222	14.7	14.73	14.56	14.66	-0.27%	0%	-28.77%	7086	0.1039	39.54	14.66	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230221	14.69	14.8	14.61	14.7	0.07%	0%	-28.57%	10740	0.1579	60.29	14.7	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230220	14.65	14.76	14.46	14.69	0.27%	0.75%	-28.62%	12220	0.1782	67.88	14.58	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230217	14.55	14.78	14.55	14.65	0.69%	-0.14%	-28.81%	11034	0.1619	62.8	14.67	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230216	15	15	14.44	14.55	-2.61%	-1.42%	-29.3%	17187	0.2537	100.19	14.76	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230215	15.11	15.12	14.9	14.94	-0.33%	-0.27%	-27.41%	13069	0.1958	84.68	14.98	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230214	15.03	15.31	14.91	14.99	-0.33%	-0.46%	-27.16%	15331	0.2309	103.33	15.06	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230213	15	15.05	14.94	15.04	0.27%	0.33%	-26.92%	12268	0.1839	87.95	14.99	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230210	14.85	15.01	14.79	15	0.94%	0.67%	-27.11%	13822	0.206	100.36	14.9	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230209	14.62	14.92	14.52	14.86	1.57%	0.68%	-27.79%	10110	0.1492	73.58	14.76	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230208	14.76	14.79	14.6	14.63	-0.88%	-0.41%	-28.91%	8119	0.1193	53.62	14.69	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230207	14.66	14.78	14.57	14.76	0.68%	0.48%	-28.28%	7665	0.1126	52.38	14.69	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230206	14.59	14.66	14.47	14.66	0.48%	0.55%	-28.77%	8403	0.1225	59.59	14.58	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230203	14.68	14.68	14.37	14.59	-0.21%	0.62%	-29.11%	9060	0.1314	64.56	14.5	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230202	14.72	14.72	14.6	14.62	-0.48%	-0.2%	-28.96%	5597	0.082	42.05	14.65	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230201	14.5	14.72	14.49	14.69	1.38%	0.55%	-28.62%	9864	0.1441	73.6	14.61	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230131	14.46	14.49	14.41	14.49	0.42%	0.35%	-29.59%	5845	0.0844	42.95	14.44	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230130	14.4	14.47	14.3	14.43	0.77%	0.07%	-29.88%	8661	0.1249	63.86	14.42	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230120	14.32	14.38	14.27	14.32	0%	0%	-30.42%	6319	0.0905	48.13	14.32	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230119	14.2	14.36	14.16	14.32	0.85%	0.21%	-30.42%	7325	0.1047	52.65	14.29	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230118	14.21	14.24	14.1	14.2	0.28%	0.28%	-31%	5360	0.0759	49.92	14.16	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230117	14.1	14.18	13.99	14.16	0.5%	0.35%	-31.2%	6054	0.0854	55.32	14.11	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230116	14.04	14.1	13.8	14.09	1.44%	0.43%	-31.54%	7804	0.1095	69.05	14.03	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230113	13.88	13.95	13.77	13.89	0.36%	0.22%	-32.51%	5447	0.0755	49.69	13.86	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230112	13.98	14.06	13.72	13.84	-1.07%	-0.36%	-32.75%	6219	0.0864	57.48	13.89	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230111	14.06	14.17	13.95	13.99	-0.14%	-0.64%	-32.02%	6856	0.0965	67.03	14.08	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230110	14.16	14.2	13.99	14.01	-1.06%	-0.43%	-31.92%	5139	0.0723	53.08	14.07	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230109	14.14	14.19	14.06	14.16	0.28%	0.28%	-31.2%	4562	0.0644	47.8	14.12	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230106	14.13	14.25	14.02	14.12	-0.14%	-0.35%	-31.39%	6225	0.0882	65.87	14.17	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230105	14.09	14.23	13.96	14.14	1%	0.35%	-31.29%	7375	0.1039	74.86	14.09	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230104	14.02	14.1	13.9	14	0.21%	0%	-31.97%	5584	0.0782	56.65	14	0%	20.01	0%	20.24	0%	20.58	0%	0%
20230103	13.78	14.01	13.78	13.97	1.38%	0.29%	-32.12%	5765	0.0803	58.44	13.93	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221230	13.62	13.81	13.61	13.78	1.4%	0.58%	-33.04%	5101	0.0699	28.48	13.7	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221229	13.73	13.73	13.55	13.59	-0.95%	-0.29%	-33.97%	4357	0.0594	38.21	13.63	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221228	13.84	13.85	13.67	13.72	-0.87%	-0.15%	-33.33%	4104	0.0564	33.78	13.74	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221227	13.77	13.97	13.77	13.84	0.51%	-0.07%	-32.75%	5640	0.0781	42.68	13.85	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221226	13.71	13.78	13.65	13.77	0.66%	0.44%	-33.09%	6154	0.0844	45.63	13.71	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221223	13.68	13.77	13.45	13.68	0.37%	0.44%	-33.53%	6651	0.0906	47.37	13.62	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221222	13.83	14.02	13.55	13.63	-1.87%	-0.66%	-33.77%	8367	0.1148	54.87	13.72	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221221	14.05	14.08	13.83	13.89	-0.64%	-0.5%	-32.51%	5367	0.0749	33.02	13.96	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221220	13.99	14.07	13.83	13.98	0.22%	-0.07%	-32.07%	6256	0.0875	36.89	13.99	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221219	14.5	14.54	13.9	13.95	-3.79%	-1.2%	-32.22%	12674	0.1789	67.56	14.12	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221216	14.36	14.57	14.31	14.5	0.28%	0.14%	-29.54%	7803	0.113	41.74	14.48	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221215	14.75	14.81	14.43	14.46	-1.97%	-0.48%	-29.74%	11031	0.1603	53.43	14.53	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221214	14.64	14.75	14.46	14.75	1.44%	0.68%	-28.33%	10989	0.161	29.46	14.65	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221213	14.59	14.67	14.49	14.54	-0.34%	-0.07%	-29.35%	8274	0.1204	32.29	14.55	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221212	14.59	14.74	14.55	14.59	0%	-0.21%	-29.11%	9078	0.1327	34.6	14.62	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221209	14.83	14.83	14.55	14.59	-1.62%	-0.48%	-29.11%	16258	0.2383	60.46	14.66	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221208	15.04	15.28	14.81	14.83	-0.2%	-1.26%	-27.94%	18573	0.279	72.41	15.02	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221207	14.88	15.05	14.71	14.86	-0.34%	0.2%	-27.79%	15073	0.2235	60.39	14.83	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221206	15.37	15.37	14.9	14.91	-3.06%	-0.86%	-27.55%	20084	0.302	81.69	15.04	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221205	15.33	15.39	15.2	15.38	0.59%	0.59%	-25.27%	11958	0.1828	49.52	15.29	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221202	15.4	15.48	15.21	15.29	-1.23%	-0.13%	-25.7%	15096	0.2311	63.23	15.31	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221201	15.56	15.57	15.27	15.48	-0.58%	0.58%	-24.78%	24294	0.374	109.38	15.39	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221130	15.29	16.06	15.28	15.57	1.83%	-0.45%	-24.34%	42766	0.6687	205.18	15.64	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221129	15.3	15.3	15.13	15.29	0%	0.46%	-25.7%	13497	0.2054	71.01	15.22	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221128	14.9	15.3	14.85	15.29	0.86%	0.92%	-25.7%	15896	0.2408	80.86	15.15	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221125	15.09	15.2	14.88	15.16	0.6%	0.46%	-26.34%	9283	0.1401	45.96	15.09	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221124	14.86	15.15	14.84	15.07	0.8%	0.27%	-26.77%	9313	0.14	44.25	15.03	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221123	15.05	15.08	14.7	14.95	0.07%	0.27%	-27.36%	10994	0.1639	51.14	14.91	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221122	14.91	15.3	14.85	14.94	0.13%	-0.93%	-27.41%	13935	0.2101	66.74	15.08	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221121	14.81	14.94	14.57	14.92	0.67%	0.88%	-27.5%	9381	0.1387	46.53	14.79	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221118	15.02	15.14	14.82	14.82	-1%	-0.94%	-27.99%	9523	0.1425	47.47	14.96	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221117	14.82	15.03	14.75	14.97	0.54%	0.67%	-27.26%	12912	0.192	62.21	14.87	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221116	14.77	15.07	14.68	14.89	0.81%	-0.07%	-27.65%	17398	0.2593	84.43	14.9	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221115	14.48	14.77	14.42	14.77	2%	1.03%	-28.23%	13255	0.1938	61.27	14.62	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221114	14.57	14.62	14.42	14.48	0.07%	-0.21%	-29.64%	10010	0.1452	45.63	14.51	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221111	14.78	14.79	14.47	14.47	0.49%	-0.69%	-29.69%	13558	0.1975	64.84	14.57	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221110	14.39	14.49	14.22	14.4	-0.41%	0.07%	-30.03%	8742	0.1258	40.37	14.39	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221109	14.42	14.54	14.33	14.46	0%	0.14%	-29.74%	9657	0.1394	43.55	14.44	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221108	14.52	14.59	14.36	14.46	-0.48%	0.14%	-29.74%	10511	0.1518	45.97	14.44	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221107	14.32	14.58	14.21	14.53	1.32%	0.41%	-29.4%	13158	0.1904	55.27	14.47	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221104	14.07	14.37	13.97	14.34	1.92%	0.63%	-30.32%	13061	0.1861	52.1	14.25	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221103	14.05	14.13	13.91	14.07	-0.14%	0.21%	-31.63%	9848	0.1383	38.6	14.04	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221102	13.97	14.13	13.89	14.09	0.93%	0.36%	-31.54%	11405	0.1601	41.39	14.04	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221101	13.78	13.98	13.7	13.96	1.9%	0.87%	-32.17%	11394	0.1577	40.49	13.84	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221031	13.62	13.83	13.52	13.7	0.66%	0.07%	-33.43%	9678	0.1325	33.74	13.69	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221028	14.17	14.18	13.51	13.61	-3.82%	-0.66%	-33.87%	20280	0.2779	68.21	13.7	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221027	14.4	14.58	14.12	14.15	-1.67%	-0.84%	-31.24%	14062	0.2007	48.79	14.27	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221026	14.21	14.51	14.18	14.39	0.98%	-0.07%	-30.08%	14157	0.2038	47.9	14.4	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221025	14.78	14.85	14	14.25	-3.26%	-0.56%	-30.76%	19214	0.2753	64.34	14.33	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221024	14.8	15.12	14.61	14.73	-0.41%	-1.07%	-28.43%	15611	0.2325	54.22	14.89	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221021	14.86	14.97	14.71	14.79	0.07%	-0.27%	-28.13%	10964	0.1626	37.74	14.83	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221020	15.2	15.2	14.77	14.78	-1.66%	-1.27%	-28.18%	18060	0.2703	63.57	14.97	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221019	15.31	15.31	15.03	15.03	-2.08%	-0.73%	-26.97%	19332	0.2926	72.15	15.14	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221018	15.53	15.77	15.34	15.35	-1.22%	-0.97%	-25.41%	23194	0.3594	87.55	15.5	0%	20.01	0%	20.24	0%	20.58	0%	0%
20221017	15.48	15.59	15.12	15.54	0.45%	0.78%	-24.49%	22048	0.3399	84.44	15.42	0%	20.01	0%	20.24	0%	20.58	0%	0%
20220720	17.01	17.01	16.15	16.62	-2.29%	1.34%	-19.24%	34714	0.5693	90.9	16.4	-17.79%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220719	17.82	17.91	17.49	17.81	-0.06%	0.62%	-13.46%	36957	0.6543	104.48	17.7	-11.28%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220718	16.85	17.83	16.83	17.82	4.64%	1.65%	-13.41%	42556	0.7461	119.14	17.53	-12.13%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220715	17.68	17.7	17.03	17.03	-2.69%	-1.16%	-17.25%	31278	0.5389	86.05	17.23	-13.63%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220714	17.27	17.62	17	17.5	0.98%	1.04%	-14.97%	37074	0.6422	102.55	17.32	-13.18%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220713	17.4	17.55	16.97	17.33	-0.06%	0.64%	-15.79%	36182	0.623	99.48	17.22	-13.68%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220712	17.16	17.61	16.69	17.34	2.06%	0.76%	-15.74%	53207	0.9156	146.2	17.21	-13.73%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220711	16.69	17.1	16.6	16.99	1.68%	0.35%	-17.44%	33778	0.5718	91.3	16.93	-15.14%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220708	16.93	17.2	16.69	16.71	-0.65%	-0.95%	-18.8%	28249	0.4767	76.12	16.87	-15.44%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220707	16.77	17.15	16.71	16.82	0.72%	-0.24%	-18.27%	34365	0.5793	92.5	16.86	-15.49%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220706	16.9	17.38	16.6	16.7	-2.74%	-0.95%	-18.85%	59129	0.997	159.2	16.86	-15.49%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220705	17.6	18.42	16.98	17.17	0.35%	-1.32%	-16.57%	108051	1.8798	300.16	17.4	-12.78%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220704	15.56	17.11	15.56	17.11	10.03%	2.89%	-16.86%	46688	0.7763	123.96	16.63	-16.64%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220701	15.64	15.75	15.47	15.55	-0.58%	-0.19%	-24.44%	12525	0.1951	31.15	15.58	-21.9%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220630	15.16	15.83	15.16	15.64	3.3%	0.77%	-24%	29208	0.4532	72.37	15.52	-22.21%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220629	15.41	15.53	15.11	15.14	-2.32%	-0.85%	-26.43%	16956	0.259	41.36	15.27	-23.46%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220628	15.33	15.55	15.32	15.5	0.71%	0.39%	-24.68%	15301	0.2363	37.73	15.44	-22.61%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220627	15.59	15.79	15.27	15.39	-1.22%	-0.39%	-25.22%	22799	0.3523	56.25	15.45	-22.56%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220624	15.51	15.63	15.38	15.58	0.52%	0.19%	-24.3%	14575	0.2266	36.18	15.55	-22.06%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220623	15.41	15.5	15.16	15.5	1.31%	1.04%	-24.68%	15875	0.2436	38.9	15.34	-23.11%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220622	15.53	15.64	15.28	15.3	-1.03%	-0.84%	-25.66%	14569	0.2248	35.9	15.43	-22.66%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220621	15.87	16.03	15.3	15.46	-2.77%	-0.51%	-24.88%	32888	0.5111	81.61	15.54	-22.11%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220620	16.16	16.28	15.9	15.9	-1.79%	-0.69%	-22.74%	30303	0.485	77.44	16.01	-19.75%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220617	16.28	16.98	16.12	16.19	-1.52%	-1.58%	-21.33%	42615	0.7009	111.92	16.45	-17.54%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220616	15.84	17	15.81	16.44	3.98%	-0.66%	-20.12%	55500	0.9186	146.68	16.55	-17.04%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220615	16.43	16.45	15.81	15.81	-3.83%	-2.17%	-23.18%	34209	0.5529	88.29	16.16	-19%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220614	15.85	16.45	15.81	16.44	2.18%	1.73%	-20.12%	43421	0.7019	112.08	16.16	-19%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220613	16.35	16.43	15.91	16.09	-2.31%	-0.06%	-21.82%	42477	0.684	109.22	16.1	-19.3%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220610	16.63	16.63	16.25	16.47	-1.38%	0.06%	-19.97%	45170	0.7433	118.69	16.46	-17.49%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220609	16.15	16.7	16.02	16.7	3.02%	1.77%	-18.85%	53569	0.8789	140.34	16.41	-17.74%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220608	16	16.49	15.73	16.21	2.14%	0.31%	-21.23%	53569	0.8659	138.27	16.16	-19%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220607	15.83	16.16	15.58	15.87	0.13%	-0.06%	-22.89%	35376	0.5618	89.71	15.88	-20.4%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220606	15.53	15.92	15.45	15.85	2.13%	0.51%	-22.98%	27545	0.4345	69.38	15.77	-20.95%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220602	15.43	15.62	15.36	15.52	-0.26%	0.13%	-24.59%	18356	0.2845	45.43	15.5	-22.31%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220601	15.44	15.73	15.28	15.56	0.19%	0.06%	-24.39%	27893	0.4336	69.24	15.55	-22.06%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220531	15.7	15.81	15.4	15.53	0.19%	-0.26%	-24.54%	32594	0.5076	81.05	15.57	-21.95%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220530	15.5	15.65	15.31	15.5	-0.19%	0.32%	-24.68%	21361	0.33	52.69	15.45	-22.56%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220527	15.51	15.61	15.27	15.53	0.26%	0.58%	-24.54%	30186	0.4661	74.43	15.44	-22.61%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220526	15.45	15.59	15.2	15.49	0.98%	0.52%	-24.73%	32348	0.4985	79.6	15.41	-22.76%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220525	14.69	15.42	14.69	15.34	4.28%	0.99%	-25.46%	41300	0.6273	100.17	15.19	-23.86%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220524	15.44	15.55	14.7	14.71	-4.85%	-2%	-28.52%	44778	0.6721	107.32	15.01	-24.76%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220523	15.28	15.6	15.21	15.46	1.58%	0.32%	-24.88%	38471	0.593	94.69	15.41	-22.76%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220520	15.18	15.45	15.1	15.22	-0.65%	-0.39%	-26.04%	46655	0.7127	113.8	15.28	-23.41%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220519	15.8	15.8	14.93	15.32	-5.08%	0.59%	-25.56%	71233	1.0846	173.19	15.23	-23.66%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220518	16.4	16.8	16.12	16.14	-2.83%	-1.82%	-21.57%	50624	0.8322	132.88	16.44	-17.59%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220517	16.98	17.09	16.2	16.61	-3.65%	0.18%	-19.29%	64781	1.0738	171.46	16.58	-16.89%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220516	16.37	17.7	15.85	17.24	5.31%	2.44%	-16.23%	86697	1.4593	233.02	16.83	-15.64%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220513	16.64	17.08	16.27	16.37	-2.5%	-1.27%	-20.46%	56664	0.9397	150.05	16.58	-16.89%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220512	16.33	16.9	15.92	16.79	2.13%	2%	-18.42%	84443	1.3901	221.97	16.46	-17.49%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220511	16.97	17.15	16.36	16.44	-2.95%	-1.38%	-20.12%	91032	1.5171	242.25	16.67	-16.44%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220510	16.41	17.06	16.2	16.94	-0.35%	1.44%	-17.69%	70588	1.1791	188.28	16.7	-16.29%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220509	16.85	17.3	16.58	17	0.06%	0.35%	-17.4%	85554	1.449	231.37	16.94	-15.09%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220506	16.7	17.48	16.32	16.99	-4.76%	0.41%	-17.44%	121387	2.0543	328.03	16.92	-15.19%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220505	16.34	18.52	16.03	17.84	5.94%	1.13%	-13.31%	188585	3.3274	531.31	17.64	-11.58%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220429	17.4	17.4	16.02	16.84	6.45%	0.48%	-18.17%	164907	2.7638	441.32	16.76	-15.99%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220428	14.32	15.82	14.09	15.82	10.01%	2.06%	-23.13%	40369	0.6259	99.94	15.5	-22.31%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220427	14.4	14.88	13.58	14.38	-3.03%	1.41%	-30.13%	64928	0.9207	147.02	14.18	-28.92%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220426	14.46	15.2	14.32	14.83	4.22%	0.14%	-27.94%	45540	0.6744	107.69	14.81	-25.76%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220425	15.3	15.5	14.23	14.23	-9.31%	-4.43%	-30.86%	51993	0.774	123.59	14.89	-25.36%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220422	15.35	15.99	15.06	15.69	3.5%	0.51%	-23.76%	58959	0.9206	147	15.61	-21.75%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220421	15.25	16.15	15.15	15.16	-1.56%	-2.45%	-26.34%	54090	0.8407	134.24	15.54	-22.11%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220420	14.72	15.98	14.72	15.4	1.58%	0.59%	-25.17%	71956	1.1014	175.87	15.31	-23.26%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220419	15.63	15.63	14.95	15.16	1.61%	-1.24%	-26.34%	94723	1.4537	232.12	15.35	-23.06%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220418	14.13	14.92	14.13	14.92	10.03%	1.57%	-27.5%	29838	0.4384	70	14.69	-26.37%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220415	13.55	13.68	13.4	13.56	0.3%	-0.07%	-34.11%	9547	0.1296	20.69	13.57	-31.98%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220414	13.54	13.63	13.42	13.52	0.22%	0%	-34.31%	10305	0.1393	22.24	13.52	-32.23%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220413	13.34	13.69	13.26	13.49	1.12%	-0.37%	-34.45%	12662	0.1714	27.37	13.54	-32.13%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220412	13.2	13.39	12.97	13.34	1.44%	1.52%	-35.18%	8024	0.1054	16.83	13.14	-34.14%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220411	13.45	13.71	13.1	13.15	-2.66%	-1.65%	-36.1%	10488	0.1402	22.39	13.37	-32.98%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220408	13.52	13.64	13.26	13.51	0.07%	0.22%	-34.35%	7946	0.1071	17.1	13.48	-32.43%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220401	13.3	13.5	13.16	13.38	0.98%	0.3%	-34.99%	9775	0.1304	20.82	13.34	-33.13%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220331	13.15	13.34	13.13	13.25	0.76%	0%	-35.62%	5856	0.0776	12.39	13.25	-33.58%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220330	13.25	13.37	13.01	13.15	0.46%	-0.3%	-36.1%	7658	0.101	16.13	13.19	-33.88%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220329	13.37	13.39	13.07	13.09	-1.5%	-0.91%	-36.39%	6126	0.0809	12.92	13.21	-33.78%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220328	13.18	13.37	12.92	13.29	1.06%	0.61%	-35.42%	7182	0.0949	15.15	13.21	-33.78%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220325	13.08	13.29	13.03	13.15	0.54%	-0.3%	-36.1%	5885	0.0776	12.39	13.19	-33.88%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220324	13.25	13.4	13.01	13.08	-1.36%	-0.53%	-36.44%	9197	0.1209	19.31	13.15	-34.09%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220323	13.4	13.48	13.19	13.26	-0.82%	-0.15%	-35.57%	5551	0.0737	11.77	13.28	-33.43%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220322	13.13	13.5	13.06	13.37	1.36%	0.83%	-35.03%	9430	0.125	19.96	13.26	-33.53%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220321	13.04	13.2	12.94	13.19	1.15%	0.84%	-35.91%	8627	0.1128	18.01	13.08	-34.44%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220318	12.8	13.07	12.78	13.04	1.09%	0.46%	-36.64%	8081	0.1049	16.75	12.98	-34.94%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220317	13.11	13.15	12.84	12.9	-0.08%	-0.77%	-37.32%	10450	0.1358	21.68	13	-34.84%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220316	12.89	12.99	12.37	12.91	2.7%	1.25%	-37.27%	12453	0.1588	25.36	12.75	-36.09%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220315	13.61	13.61	12.54	12.57	-7.57%	-3.53%	-38.92%	18248	0.2377	37.96	13.03	-34.69%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220311	14.33	14.33	13.9	14.2	-0.56%	0.78%	-31%	10299	0.1451	23.17	14.09	-29.37%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220310	13.89	14.41	13.89	14.28	3.85%	0.42%	-30.61%	13009	0.185	29.54	14.22	-28.72%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220309	14.09	14.39	13.3	13.75	-2.2%	-0.87%	-33.19%	17548	0.2434	38.87	13.87	-30.48%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220308	14.6	14.76	14.05	14.06	-4.74%	-1.88%	-31.68%	15145	0.2171	34.67	14.33	-28.17%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220307	14.9	15.09	14.61	14.76	-0.74%	-0.34%	-28.28%	16686	0.2472	39.47	14.81	-25.76%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220304	15.27	15.27	14.81	14.87	-3.13%	-0.4%	-27.75%	18220	0.272	43.43	14.93	-25.16%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220303	15.2	15.43	15.08	15.35	1.05%	0.59%	-25.41%	26163	0.3992	63.74	15.26	-23.51%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220302	14.96	15.27	14.81	15.19	1.61%	0.6%	-26.19%	24755	0.3738	59.69	15.1	-24.31%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220301	14.85	14.95	14.63	14.95	1.29%	0.95%	-27.36%	11993	0.1776	28.36	14.81	-25.76%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220228	14.97	15.06	14.62	14.76	-1.01%	-0.34%	-28.28%	12533	0.1856	29.64	14.81	-25.76%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220225	14.7	14.98	14.6	14.91	0.07%	0.61%	-27.55%	18263	0.2707	43.22	14.82	-25.71%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220224	14.8	15.15	14.58	14.9	1.22%	0%	-27.6%	30650	0.4567	72.92	14.9	-25.31%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220223	14.66	14.81	14.52	14.72	-0.2%	0.34%	-28.47%	13487	0.1978	31.58	14.67	-26.47%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220222	14.68	14.97	14.43	14.75	1.24%	0.48%	-28.33%	20650	0.3031	48.4	14.68	-26.42%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220221	14.43	14.6	14.39	14.57	0.83%	0.28%	-29.2%	5589	0.0812	12.97	14.53	-27.17%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220218	14.32	14.46	14.21	14.45	0.35%	0.49%	-29.79%	4389	0.0631	10.08	14.38	-27.92%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220217	14.57	14.6	14.28	14.4	-0.21%	-0.21%	-30.03%	6846	0.0988	15.78	14.43	-27.67%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220216	14.32	14.44	14.25	14.43	1.33%	0.35%	-29.88%	6066	0.0872	13.92	14.38	-27.92%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220215	14.33	14.42	14.13	14.24	-0.63%	-0.07%	-30.81%	5255	0.0749	11.96	14.25	-28.57%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220214	14.33	14.48	14.17	14.33	0%	0%	-30.37%	7203	0.1032	16.48	14.33	-28.17%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220211	14.59	14.59	14.21	14.33	-1.98%	-0.21%	-30.37%	7270	0.1044	16.67	14.36	-28.02%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220210	14.45	14.64	14	14.62	1.11%	1.11%	-28.96%	10486	0.1516	24.21	14.46	-27.52%	20.01	0%	20.24	0%	20.58	0%	0.18%
20220209	14.44	14.49	14.25	14.46	-0.21%	0.49%	-29.74%	8976	0.1292	20.63	14.39	-27.87%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211203	14.27	14.27	14.08	14.17	-0.14%	0.07%	-31.15%	5620	0.0796	12.71	14.16	-29.02%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211202	14.29	14.29	14.07	14.19	-0.14%	0.28%	-31.05%	6913	0.0978	15.62	14.15	-29.07%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211201	13.99	14.22	13.85	14.21	1.79%	0.85%	-30.95%	10200	0.1437	22.95	14.09	-29.37%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211130	13.95	14.1	13.83	13.96	0.94%	0%	-32.17%	6617	0.0924	14.75	13.96	-30.03%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211129	13.7	14.04	13.7	13.83	-1.85%	0%	-32.8%	8438	0.1167	18.63	13.83	-30.68%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211126	14.08	14.19	13.98	14.09	0.14%	0.07%	-31.54%	8005	0.1127	18	14.08	-29.42%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211125	14.11	14.22	14.03	14.07	-1.12%	-0.28%	-31.63%	10780	0.1521	24.29	14.11	-29.27%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211124	14.1	14.24	14.03	14.23	0.71%	0.57%	-30.86%	9978	0.1412	22.55	14.15	-29.07%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211123	14.22	14.24	14.01	14.13	-0.56%	0.07%	-31.34%	9155	0.1293	20.65	14.12	-29.22%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211122	14.38	14.38	14.09	14.21	0.07%	-0.07%	-30.95%	10490	0.1492	23.82	14.22	-28.72%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211119	14.05	14.26	13.75	14.2	1.14%	0.92%	-31%	15478	0.2178	34.78	14.07	-29.47%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211118	14.04	14.1	13.88	14.04	-0.14%	0.29%	-31.78%	10642	0.149	23.79	14	-29.82%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211117	13.8	14.1	13.8	14.06	1.88%	0.29%	-31.68%	11133	0.1561	24.93	14.02	-29.72%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211116	13.92	13.95	13.66	13.8	-0.5%	-0.14%	-32.94%	11264	0.1557	24.86	13.82	-30.73%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211115	13.72	13.94	13.59	13.87	2.21%	0.58%	-32.6%	11807	0.1628	26	13.79	-30.88%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211112	13.61	13.64	13.5	13.57	-0.29%	0.07%	-34.06%	7291	0.0989	15.79	13.56	-32.03%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211111	13.52	13.67	13.52	13.61	0.07%	0.15%	-33.87%	8607	0.117	18.68	13.59	-31.88%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211110	13.46	13.64	13.4	13.6	0.22%	0.67%	-33.92%	8845	0.1195	19.08	13.51	-32.28%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211109	13.31	13.58	13.28	13.57	1.5%	0.59%	-34.06%	11491	0.155	24.75	13.49	-32.38%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211108	13.22	13.54	13.13	13.37	1.36%	0.53%	-35.03%	9409	0.1251	19.98	13.3	-33.33%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211105	13.38	13.4	13.06	13.19	-1.35%	0.3%	-35.91%	11793	0.1551	24.77	13.15	-34.09%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211104	13.29	13.38	13.22	13.37	0.91%	0.45%	-35.03%	7117	0.0947	15.12	13.31	-33.28%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211103	13.03	13.32	13.02	13.25	1.45%	0.38%	-35.62%	9992	0.1319	21.06	13.2	-33.83%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211102	13.52	13.52	12.9	13.06	-3.04%	-0.76%	-36.54%	14663	0.193	30.82	13.16	-34.04%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211101	13.42	13.5	13.29	13.47	0.45%	0.37%	-34.55%	7763	0.1042	16.64	13.42	-32.73%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211029	13.55	13.55	13.11	13.41	0.9%	0.52%	-34.84%	11553	0.1541	24.61	13.34	-33.13%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211028	13.51	13.75	13.18	13.29	-3.06%	-0.67%	-35.42%	12126	0.1622	25.9	13.38	-32.93%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211027	13.95	13.95	13.48	13.71	-1.72%	0.51%	-33.38%	10090	0.1376	21.97	13.64	-31.63%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211026	13.83	14.07	13.76	13.95	0.65%	0.43%	-32.22%	12030	0.1671	26.68	13.89	-30.38%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211025	13.49	14.08	13.49	13.86	2.74%	-0.07%	-32.65%	18178	0.2522	40.27	13.87	-30.48%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211022	14.06	14.08	13.45	13.49	-4.05%	-1.17%	-34.45%	21910	0.2991	47.76	13.65	-31.58%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211021	14.1	14.3	14.02	14.06	-0.71%	-0.57%	-31.68%	11150	0.1577	25.18	14.14	-29.12%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211020	14.17	14.31	14.03	14.16	-1.39%	-0.07%	-31.2%	10735	0.1521	24.29	14.17	-28.97%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211019	14.34	14.5	14.24	14.36	0.14%	-0.07%	-30.22%	15838	0.2276	36.34	14.37	-27.97%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211018	14.12	14.37	14.06	14.34	1.77%	0.42%	-30.32%	12196	0.1741	27.8	14.28	-28.42%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211015	14.34	14.34	14.02	14.09	-1.12%	-0.21%	-31.54%	13494	0.1905	30.42	14.12	-29.22%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211014	14.35	14.54	14.1	14.25	-0.77%	-0.56%	-30.76%	15084	0.2161	34.51	14.33	-28.17%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211013	14.9	14.9	13.91	14.36	-3.62%	0.63%	-30.22%	27247	0.3888	62.08	14.27	-28.47%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211012	15.48	15.7	14.64	14.9	-4.73%	-1.13%	-27.6%	29988	0.4518	72.14	15.07	-24.46%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211011	16.3	16.3	15.36	15.64	-4.05%	0%	-24%	32122	0.5024	80.22	15.64	-21.6%	20.01	0%	20.24	0%	20.58	0%	0.18%
20211008	16.42	16.76	16.07	16.3	1.68%	-0.31%	-20.8%	41261	0.6748	107.75	16.35	-18.05%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210930	15.25	16.1	15.22	16.03	4.77%	1.33%	-22.11%	40293	0.6376	101.81	15.82	-20.7%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210929	16.15	16.3	15.3	15.3	-7.78%	-2.8%	-25.66%	48704	0.7668	122.44	15.74	-21.1%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210928	15.7	16.76	15.6	16.59	7.17%	1.78%	-19.39%	66908	1.0907	174.16	16.3	-18.3%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210927	15.73	16.18	15.25	15.48	-1.15%	-0.96%	-24.78%	23417	0.3661	58.46	15.63	-21.65%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210924	15.87	16.16	15.63	15.66	-1.26%	-1.2%	-23.91%	20172	0.3197	51.05	15.85	-20.55%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210923	16.1	16.26	15.73	15.86	-1.98%	-0.31%	-22.93%	29794	0.474	75.69	15.91	-20.25%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210922	15.25	16.18	15.15	16.18	3.65%	1.76%	-21.38%	39458	0.6275	100.2	15.9	-20.3%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210917	15.4	15.7	15.03	15.61	1.23%	1.23%	-24.15%	21569	0.3327	53.12	15.42	-22.71%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210916	15.49	16.1	15.4	15.42	0.46%	-2.16%	-25.07%	37491	0.5907	94.32	15.76	-21%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210915	14.94	15.45	14.85	15.35	2.33%	0.66%	-25.41%	20280	0.3092	49.37	15.25	-23.56%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210914	15.66	15.9	14.97	15	-2.91%	-2.47%	-27.11%	22937	0.3528	56.33	15.38	-22.91%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210913	15.3	15.51	15.08	15.45	1.64%	0.59%	-24.93%	19249	0.2957	47.22	15.36	-23.01%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210910	15.7	15.93	15.16	15.2	-3.06%	-1.81%	-26.14%	35564	0.5505	87.9	15.48	-22.41%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210909	15.6	16.09	15.5	15.68	1.62%	-1.01%	-23.81%	40504	0.6416	102.45	15.84	-20.6%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210908	15.3	15.62	15.26	15.43	0%	0%	-25.02%	21286	0.3284	52.44	15.43	-22.66%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210907	15.2	15.55	15	15.43	2.12%	0.26%	-25.02%	38563	0.5935	94.77	15.39	-22.86%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210906	14.83	15.23	14.78	15.11	1.48%	0.6%	-26.58%	23897	0.359	57.32	15.02	-24.71%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210729	12.56	12.8	12.56	12.67	0.96%	-0.08%	-38.44%	3092	0.0392	6.26	12.68	-36.44%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210728	12.83	12.84	12.45	12.55	-2.18%	-0.16%	-39.02%	5807	0.073	11.66	12.57	-36.99%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210727	12.87	13	12.81	12.83	-0.23%	-0.7%	-37.66%	5355	0.0692	11.05	12.92	-35.24%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210726	13.11	13.11	12.71	12.86	-1.91%	0.16%	-37.51%	8301	0.1066	17.02	12.84	-35.64%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210723	13.4	13.4	13.08	13.11	-1.43%	-0.68%	-36.3%	5713	0.0754	12.04	13.2	-33.83%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210722	13.3	13.38	13.21	13.3	0.23%	0.08%	-35.37%	3161	0.042	6.71	13.29	-33.38%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210721	13.22	13.32	13.15	13.27	0.38%	-0.08%	-35.52%	5077	0.0674	10.76	13.28	-33.43%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210720	13.18	13.23	13.07	13.22	0.23%	0.69%	-35.76%	3747	0.0492	7.86	13.13	-34.19%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210719	13.33	13.33	13.08	13.19	-0.6%	0.3%	-35.91%	5689	0.0748	11.94	13.15	-34.09%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210716	13.3	13.39	13.23	13.27	-0.82%	-0.23%	-35.52%	4713	0.0627	10.01	13.3	-33.33%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210715	13.5	13.65	13.2	13.38	-1.55%	0.3%	-34.99%	10753	0.1434	22.9	13.34	-33.13%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210714	13.73	13.73	13.53	13.59	-1.02%	0%	-33.97%	7092	0.0964	15.39	13.59	-31.88%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210713	13.68	13.75	13.6	13.73	0.37%	0.44%	-33.28%	5934	0.0811	12.95	13.67	-31.48%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210712	13.76	13.84	13.61	13.68	-0.51%	0.07%	-33.53%	7001	0.0957	15.28	13.67	-31.48%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210709	13.5	13.78	13.46	13.75	2.46%	0.59%	-33.19%	11506	0.1573	25.12	13.67	-31.48%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210708	13.53	13.59	13.42	13.42	-0.59%	-0.52%	-34.79%	6959	0.0939	14.99	13.49	-32.38%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210707	13.49	13.53	13.42	13.5	0.07%	0.15%	-34.4%	4674	0.063	10.06	13.48	-32.43%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210706	13.36	13.55	13.36	13.49	0.07%	0.15%	-34.45%	3949	0.0532	8.49	13.47	-32.48%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210705	13.38	13.5	13.35	13.48	0.97%	0.45%	-34.5%	3859	0.0518	8.27	13.42	-32.73%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210702	13.52	13.52	13.32	13.35	-0.37%	-0.22%	-35.13%	3648	0.0488	7.79	13.38	-32.93%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210701	13.4	13.57	13.36	13.4	0%	-0.37%	-34.89%	4878	0.0656	10.47	13.45	-32.58%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210630	13.38	13.45	13.29	13.4	0.37%	0.3%	-34.89%	4012	0.0536	8.56	13.36	-33.03%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210629	13.7	13.7	13.33	13.35	-2.2%	-0.82%	-35.13%	8333	0.1122	17.92	13.46	-32.53%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210628	13.68	13.75	13.63	13.65	-0.22%	-0.22%	-33.67%	5081	0.0695	11.1	13.68	-31.43%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210625	13.61	13.77	13.6	13.68	0%	-0.22%	-33.53%	5793	0.0794	12.68	13.71	-31.28%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210624	14.08	14.09	13.55	13.68	-3.59%	-0.65%	-33.53%	14143	0.1947	31.09	13.77	-30.98%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210623	14.7	14.84	14.56	14.79	0.61%	0.48%	-28.13%	15752	0.2318	37.01	14.72	-26.22%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210622	14.65	14.8	14.6	14.7	0.34%	-0.14%	-28.57%	9618	0.1416	22.61	14.72	-26.22%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210621	14.29	14.65	14.28	14.65	1.95%	0.62%	-28.81%	9298	0.1354	21.62	14.56	-27.02%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210618	14.25	14.55	14.13	14.37	2.35%	0.14%	-30.17%	10204	0.1464	23.38	14.35	-28.07%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210617	14.07	14.19	13.98	14.04	-0.71%	-0.14%	-31.78%	6594	0.0927	14.8	14.06	-29.52%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210616	14.17	14.24	14.08	14.14	0.07%	0%	-31.29%	5030	0.0711	11.35	14.14	-29.12%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210615	14.7	14.7	14.13	14.13	-3.88%	-1.33%	-31.34%	11177	0.1601	25.56	14.32	-28.22%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210611	14.6	14.76	14.56	14.7	0.48%	0.2%	-28.57%	6058	0.0889	14.2	14.67	-26.47%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210610	14.78	14.86	14.63	14.63	-1.01%	-0.34%	-28.91%	7423	0.109	17.4	14.68	-26.42%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210609	14.78	14.78	14.66	14.78	0.27%	0.34%	-28.18%	5100	0.0751	11.99	14.73	-26.17%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210608	14.79	14.84	14.62	14.74	-0.34%	0.27%	-28.38%	5665	0.0833	13.3	14.7	-26.32%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210607	14.78	14.82	14.55	14.79	0.07%	0.61%	-28.13%	9485	0.1394	22.26	14.7	-26.32%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210604	14.95	15	14.73	14.78	-1.6%	-0.34%	-28.18%	12426	0.1843	29.43	14.83	-25.66%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210603	14.57	15.13	14.53	15.02	2.74%	1.08%	-27.02%	24379	0.3623	57.85	14.86	-25.51%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210602	14.46	14.8	14.35	14.62	1.32%	0.14%	-28.96%	16762	0.2447	39.07	14.6	-26.82%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210601	14.43	14.5	14.3	14.43	0%	0.35%	-29.88%	5543	0.0797	12.73	14.38	-27.92%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210531	14.32	14.46	14.27	14.43	0.91%	0.49%	-29.88%	5592	0.0803	12.82	14.36	-28.02%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210528	14.53	14.55	14.25	14.3	-1.58%	-0.49%	-30.52%	9520	0.1368	21.84	14.37	-27.97%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210527	14.45	14.66	14.43	14.53	0.55%	0.07%	-29.4%	9325	0.1354	21.62	14.52	-27.22%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210526	14.38	14.46	14.28	14.45	0.56%	0.42%	-29.79%	6520	0.0938	14.98	14.39	-27.87%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210525	14.46	14.49	14.27	14.37	-0.62%	0.21%	-30.17%	7245	0.1039	16.59	14.34	-28.12%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210524	14.41	14.52	14.31	14.46	0.07%	0.35%	-29.74%	6796	0.0979	15.63	14.41	-27.77%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210521	14.2	14.5	14.13	14.45	1.69%	0.56%	-29.79%	11451	0.1645	26.27	14.37	-27.97%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210520	14.16	14.24	14.12	14.21	0.35%	0.28%	-30.95%	4925	0.0698	11.15	14.17	-28.97%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210519	14.18	14.24	14.1	14.16	-0.77%	-0.07%	-31.2%	4821	0.0683	10.91	14.17	-28.97%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210518	14.18	14.28	14.09	14.27	0.78%	0.85%	-30.66%	6283	0.0889	14.2	14.15	-29.07%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210517	14.49	14.57	14.14	14.16	-2.28%	-0.77%	-31.2%	9254	0.1321	21.09	14.27	-28.47%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210514	14.52	14.61	14.33	14.49	0.91%	-0.07%	-29.59%	6405	0.0929	14.83	14.5	-27.32%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210513	14.55	14.67	14.35	14.36	-2.45%	-0.9%	-30.22%	11130	0.1613	25.76	14.49	-27.37%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210512	14.5	14.83	14.48	14.72	2.01%	0.41%	-28.47%	14954	0.2193	35.02	14.66	-26.52%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210511	14.38	14.45	14.23	14.43	0.28%	0.56%	-29.88%	8127	0.1166	18.62	14.35	-28.07%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210510	14.36	14.44	14.26	14.39	0.42%	0.21%	-30.08%	6631	0.0952	15.2	14.36	-28.02%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210507	14.29	14.45	14.16	14.33	0.28%	-0.07%	-30.37%	7343	0.1053	16.81	14.34	-28.12%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210506	14.26	14.43	14.21	14.29	0.63%	-0.28%	-30.56%	7544	0.1081	17.26	14.33	-28.17%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210430	14.11	14.22	14.1	14.2	0.64%	0.28%	-31%	7796	0.1104	17.63	14.16	-29.02%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210429	13.93	14.37	13.91	14.11	1.29%	-0.35%	-31.44%	8631	0.1222	19.51	14.16	-29.02%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210428	13.9	14.12	13.85	13.93	0.22%	-0.21%	-32.31%	4649	0.0649	10.36	13.96	-30.03%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210427	14.02	14.14	13.7	13.9	-1.42%	0.22%	-32.46%	9113	0.1264	20.18	13.87	-30.48%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210426	14.12	14.27	14.09	14.1	-0.63%	-0.42%	-31.49%	6347	0.0899	14.36	14.16	-29.02%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210423	14.4	14.4	14.1	14.19	-1.8%	-0.14%	-31.05%	9266	0.1317	21.03	14.21	-28.77%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210422	14.35	14.51	14.31	14.45	0.42%	0.35%	-29.79%	7340	0.1057	16.88	14.4	-27.82%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210421	14.6	14.7	14.35	14.39	-2.18%	-0.35%	-30.08%	12023	0.1736	27.72	14.44	-27.62%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210416	14.15	14.37	14.13	14.33	1.7%	0.49%	-30.37%	11216	0.1599	25.53	14.26	-28.52%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210415	14.32	14.32	14.04	14.09	-1.61%	-0.07%	-31.54%	10863	0.1532	24.46	14.1	-29.32%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210414	14.2	14.43	14.11	14.32	0.21%	0.21%	-30.42%	12019	0.1718	27.43	14.29	-28.37%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210413	15.08	15.08	14.28	14.29	-5.8%	-1.92%	-30.56%	24566	0.358	57.16	14.57	-26.97%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210412	15.08	15.31	14.5	15.17	0.46%	1.27%	-26.29%	28013	0.4195	66.98	14.98	-24.91%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210409	15.45	15.85	15.02	15.1	-2.77%	-1.82%	-26.63%	31828	0.4894	78.15	15.38	-22.91%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210408	16.18	16.18	15.41	15.53	-4.02%	-0.64%	-24.54%	41302	0.6457	103.1	15.63	-21.65%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210407	16.21	16.4	15.76	16.18	-1.04%	1.19%	-21.38%	45551	0.7283	116.29	15.99	-19.85%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210406	16.65	17.4	16.22	16.35	-3.43%	-1.74%	-20.55%	80516	1.3396	213.9	16.64	-16.59%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210402	15.22	16.93	15.21	16.93	10.01%	0.77%	-17.74%	88436	1.486	237.28	16.8	-15.79%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210401	16.01	16.23	15.25	15.39	-6.16%	-0.77%	-25.22%	35667	0.5532	88.33	15.51	-22.26%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210330	16.01	17.4	15.85	16.94	5.02%	1.19%	-17.69%	61681	1.0326	164.88	16.74	-16.09%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210329	15.6	16.3	15.53	16.13	3%	1%	-21.62%	34367	0.5488	87.63	15.97	-19.95%	20.01	0%	20.24	0%	20.58	0%	0.18%
20210326	15.01	15.93	14.79	15.66	2.35%	0.58%	-23.91%	29139	0.4538	72.46	15.57	-21.95%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201215	17	17.03	16.35	16.48	-2.43%	-0.54%	-19.92%	13275	0.22	35.13	16.57	-16.94%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201214	16.9	17.16	16.82	16.89	-0.06%	-0.24%	-17.93%	6313	0.1069	17.07	16.93	-15.14%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201211	17.55	17.57	16.81	16.9	-3.87%	-0.94%	-17.88%	17393	0.2968	47.39	17.06	-14.49%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201210	17.6	17.65	17.31	17.58	-0.45%	0.69%	-14.58%	11830	0.2066	32.99	17.46	-12.48%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201209	17.3	17.75	17.29	17.66	1.96%	0.4%	-14.19%	17105	0.3009	48.05	17.59	-11.83%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201208	17.59	17.68	17.3	17.32	-1.59%	-0.46%	-15.84%	8709	0.1515	24.19	17.4	-12.78%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201207	17.52	17.94	17.3	17.6	-0.56%	0.46%	-14.48%	16238	0.2845	45.43	17.52	-12.18%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201204	17.62	17.72	17.52	17.7	0.06%	0.4%	-13.99%	12647	0.223	35.61	17.63	-11.63%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201203	17.3	17.83	17.2	17.69	2.49%	0.23%	-14.04%	20414	0.3604	57.55	17.65	-11.53%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201202	17.53	17.6	17.2	17.26	-1.54%	-0.52%	-16.13%	11367	0.1972	31.49	17.35	-13.03%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201201	17.38	17.56	17.38	17.53	0.52%	0.11%	-14.82%	7095	0.1242	19.83	17.51	-12.23%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201130	17.41	17.59	17.34	17.44	0.23%	-0.11%	-15.26%	11313	0.1975	31.54	17.46	-12.48%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201127	17.39	17.55	17.13	17.4	-0.11%	0.64%	-15.45%	9737	0.1684	26.89	17.29	-13.33%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201126	17.5	17.68	17.37	17.42	-0.46%	-0.23%	-15.35%	7532	0.1315	21	17.46	-12.48%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201125	17.74	17.95	17.5	17.5	-1.35%	-1.19%	-14.97%	11017	0.1951	31.15	17.71	-11.23%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201124	17.9	18	17.65	17.74	-1.33%	-0.28%	-13.8%	15877	0.2825	45.11	17.79	-10.83%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201123	17.45	18.1	17.34	17.98	3.33%	0.62%	-12.63%	28563	0.5104	81.5	17.87	-10.43%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201120	17.2	17.55	17.11	17.4	1.16%	0.4%	-15.45%	12270	0.2126	33.95	17.33	-13.13%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201119	17.28	17.28	17.1	17.2	-0.46%	0.12%	-16.42%	7630	0.1311	20.93	17.18	-13.88%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201118	17.27	17.41	17.1	17.28	-0.29%	-0.12%	-16.03%	8551	0.1479	23.62	17.3	-13.28%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201117	17.4	17.55	17.26	17.33	-0.29%	0%	-15.79%	8475	0.1469	23.46	17.33	-13.13%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201116	17.11	17.45	17.1	17.38	1.64%	0.35%	-15.55%	8955	0.1551	24.77	17.32	-13.18%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201113	17.14	17.18	16.93	17.1	-0.23%	0.35%	-16.91%	6251	0.1065	17.01	17.04	-14.59%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201112	17.36	17.36	17.1	17.14	-1.49%	-0.12%	-16.72%	10538	0.1808	28.87	17.16	-13.98%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201111	17.15	17.69	17.07	17.4	0.87%	-0.34%	-15.45%	19392	0.3386	54.07	17.46	-12.48%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201110	17.48	17.55	17.14	17.25	-0.81%	-0.46%	-16.18%	11632	0.2016	32.19	17.33	-13.13%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201109	17.3	17.45	17.28	17.39	0.58%	0.06%	-15.5%	14749	0.2563	40.93	17.38	-12.88%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201106	17.37	17.64	17.15	17.29	-0.86%	0.06%	-15.99%	9136	0.1579	25.21	17.28	-13.38%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201105	17.32	17.44	17.15	17.44	0.81%	0.93%	-15.26%	11965	0.2067	33.01	17.28	-13.38%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201104	17.36	17.56	17.03	17.3	0%	0.23%	-15.94%	11086	0.1913	30.55	17.26	-13.48%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201103	16.84	17.42	16.84	17.3	2.98%	0.46%	-15.94%	12024	0.207	33.05	17.22	-13.68%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201102	16.87	17.05	16.7	16.8	-0.83%	-0.12%	-18.37%	10234	0.1721	27.48	16.82	-15.69%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201030	17.57	17.72	16.91	16.94	-4.24%	-1.4%	-17.69%	18053	0.3102	49.53	17.18	-13.88%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201029	17.63	17.85	17.6	17.69	-1.34%	-0.17%	-14.04%	8100	0.1435	22.91	17.72	-11.18%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201028	17.77	17.99	17.68	17.93	0.45%	0.62%	-12.88%	8303	0.148	23.63	17.82	-10.68%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201027	18.11	18.36	17.78	17.85	-2.88%	-0.89%	-13.27%	12713	0.2289	36.55	18.01	-9.72%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201026	18.35	18.55	18.03	18.38	0.82%	0.05%	-10.69%	10313	0.1894	30.24	18.37	-7.92%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201023	18.58	18.7	18.14	18.23	-2.04%	-0.98%	-11.42%	17749	0.3267	52.17	18.41	-7.72%	20.01	0%	20.24	0%	20.58	0%	0.18%
20201022	18.72	19.12	18.6	18.61	-1.17%	-0.96%	-9.57%	17848	0.3353	53.54	18.79	-5.81%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200909	18.42	18.71	18.1	18.38	-0.81%	-0.81%	-10.69%	13624	0.2525	40.32	18.53	-7.12%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200908	18.23	18.6	18.12	18.53	1.7%	1.04%	-9.96%	10203	0.1871	29.88	18.34	-8.07%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200907	18.25	18.42	18.1	18.22	-0.22%	-0.38%	-11.47%	10690	0.1955	31.22	18.29	-8.32%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200904	17.96	18.28	17.68	18.26	1.22%	1.33%	-11.27%	11351	0.2046	32.67	18.02	-9.67%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200903	18.43	18.43	18.02	18.04	-1.96%	-0.82%	-12.34%	15682	0.2852	45.54	18.19	-8.82%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200902	18.64	18.64	18.3	18.4	-0.7%	-0.05%	-10.59%	11411	0.2101	33.55	18.41	-7.72%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200901	18.65	18.68	18.28	18.53	-0.59%	0.43%	-9.96%	10962	0.2023	32.3	18.45	-7.52%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200831	18.62	18.8	18.61	18.64	0.22%	-0.27%	-9.43%	11407	0.2132	34.04	18.69	-6.32%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200828	18.55	18.63	18.25	18.6	1.14%	0.87%	-9.62%	14188	0.2616	41.77	18.44	-7.57%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200827	18.45	18.62	18.14	18.39	-0.33%	0.11%	-10.64%	14044	0.258	41.2	18.37	-7.92%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200826	19.28	19.28	18.4	18.45	-3.86%	-1.44%	-10.35%	22254	0.4167	66.54	18.72	-6.17%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200825	19.03	19.39	18.99	19.19	0.84%	0.05%	-6.75%	16449	0.3155	50.38	19.18	-3.86%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200824	18.97	19.08	18.57	19.03	0.42%	1.01%	-7.53%	15880	0.2992	47.78	18.84	-5.56%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200821	18.72	19.13	18.72	18.95	1.72%	0.16%	-7.92%	17666	0.3343	53.38	18.92	-5.16%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200820	18.96	19.36	18.58	18.63	-2.46%	-1.06%	-9.48%	31060	0.585	93.41	18.83	-5.61%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200819	19.84	19.84	19.1	19.1	-3.78%	-1.55%	-7.19%	30486	0.5914	94.43	19.4	-2.76%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200818	19.37	19.93	19.28	19.85	2.32%	0.56%	-3.55%	34803	0.6869	109.68	19.74	-1.05%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200817	19.4	19.49	18.83	19.4	0.41%	0.57%	-5.73%	35609	0.687	109.7	19.29	-3.31%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200814	20	20.2	19.29	19.32	-9.34%	-1.23%	-6.12%	70995	1.389	221.79	19.56	-1.95%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200813	21.71	21.85	20.85	21.31	-1.71%	0.52%	3.55%	57971	1.2291	196.26	21.2	6.27%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200812	21.2	21.87	20.86	21.68	1.31%	1.26%	5.34%	74354	1.5921	254.22	21.41	7.32%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200811	20.48	21.92	20.02	21.4	4.29%	0.71%	3.98%	75211	1.5982	255.2	21.25	6.52%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200810	19.71	21.15	19.6	20.52	3.9%	-0.05%	-0.29%	41291	0.8478	135.38	20.53	2.91%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200807	20.21	20.35	19.6	19.75	-3.33%	-0.6%	-4.03%	29074	0.5776	92.23	19.87	-0.4%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200806	20.75	20.92	20.24	20.43	-2.58%	-0.24%	-0.73%	32997	0.6758	107.91	20.48	2.66%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200805	20.01	21.16	20.01	20.97	4.22%	1.26%	1.9%	54062	1.1196	178.78	20.71	3.81%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200804	20.71	20.82	20.02	20.12	-0.74%	-0.79%	-2.24%	31666	0.6423	102.56	20.28	1.65%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200803	19.67	20.55	19.67	20.27	3.1%	0.65%	-1.51%	35728	0.7194	114.87	20.14	0.95%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200731	19.59	19.78	19.31	19.66	1.03%	0.56%	-4.47%	19912	0.3892	62.15	19.55	-2.01%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200730	19.42	19.68	19.3	19.46	0%	-0.1%	-5.44%	18072	0.3521	56.22	19.48	-2.36%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200729	19.07	19.48	18.84	19.46	1.94%	1.25%	-5.44%	17779	0.3417	54.56	19.22	-3.66%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200728	19.02	19.19	18.85	19.09	0.42%	0.32%	-7.24%	13895	0.2644	42.22	19.03	-4.61%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200727	18.86	19.17	18.56	19.01	0.37%	0.48%	-7.63%	19109	0.3615	57.72	18.92	-5.16%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200724	19.8	20.18	18.92	18.94	-4.1%	-2.72%	-7.97%	33329	0.6488	103.6	19.47	-2.41%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200723	19.7	19.91	19.2	19.75	-0.3%	0.97%	-4.03%	29031	0.5679	90.68	19.56	-1.95%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200722	19.87	20.23	19.61	19.81	-0.65%	-0.75%	-3.74%	28603	0.5709	91.16	19.96	0.05%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200721	20.15	20.16	19.8	19.94	-1.04%	-0.05%	-3.11%	24719	0.4932	78.75	19.95	0%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200720	19.33	20.15	19.29	20.15	4.51%	1.1%	-2.09%	40004	0.7972	127.3	19.93	-0.1%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200717	18.79	19.38	18.52	19.28	2.5%	0.89%	-6.32%	27901	0.5331	85.12	19.11	-4.21%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200716	19.59	19.98	18.73	18.81	-4.32%	-2.89%	-8.6%	39537	0.7658	122.28	19.37	-2.91%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200715	20.4	20.69	19.43	19.66	-3.86%	-1.31%	-4.47%	45320	0.9027	144.14	19.92	-0.15%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200714	20.59	20.96	20.11	20.45	-1.68%	-0.2%	-0.63%	48666	0.9973	159.25	20.49	2.71%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200713	19.5	21.1	19.5	20.8	6.5%	2.31%	1.07%	63060	1.2819	204.69	20.33	1.9%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200710	20.06	20.06	19.51	19.53	-3.65%	-1.36%	-5.1%	51211	1.014	161.91	19.8	-0.75%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200709	19.3	20.5	19.29	20.27	5.79%	1.05%	-1.51%	61372	1.231	196.56	20.06	0.55%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200708	19.03	19.27	18.8	19.16	0.79%	0.63%	-6.9%	45841	0.8727	139.35	19.04	-4.56%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200707	18.9	19.5	18.66	19.01	1.39%	-0.42%	-7.63%	59828	1.1419	182.34	19.09	-4.31%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200706	18.32	18.86	18.16	18.75	3.53%	0.86%	-8.89%	48232	0.8968	143.2	18.59	-6.82%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200703	18.25	18.34	18.05	18.11	-0.88%	-0.28%	-12%	29676	0.5389	86.05	18.16	-8.97%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200702	17.46	18.4	17.37	18.27	5.18%	0.88%	-11.22%	56571	1.0243	163.56	18.11	-9.22%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200701	17.63	17.72	17.25	17.37	-1.08%	-0.57%	-15.6%	19368	0.3383	54.02	17.47	-12.43%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200630	17.8	17.85	17.45	17.56	-1.07%	-0.17%	-14.67%	19007	0.3343	53.38	17.59	-11.83%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200629	18.15	18.45	18.15	18.2	-0.16%	-0.33%	-11.56%	22092	0.4034	64.41	18.26	-8.47%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200624	18.01	18.37	17.83	18.23	1.79%	0.83%	-11.42%	18848	0.3408	54.42	18.08	-9.37%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200623	18.21	18.44	17.9	17.91	-1.97%	-1.1%	-12.97%	18765	0.3399	54.27	18.11	-9.22%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200622	18.12	18.33	18.01	18.27	0.94%	0.5%	-11.22%	23015	0.4183	66.79	18.18	-8.87%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200619	17.56	18.36	17.56	18.1	2.55%	-0.17%	-12.05%	31707	0.5747	91.77	18.13	-9.12%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200618	17.51	17.79	17.35	17.65	0.86%	0.23%	-14.24%	16942	0.2983	47.63	17.61	-11.73%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200617	17.41	17.53	17.13	17.5	0.4%	0.92%	-14.97%	13159	0.2282	36.44	17.34	-13.08%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200616	17.29	17.46	17.26	17.43	1.16%	0.35%	-15.31%	12139	0.2109	33.68	17.37	-12.93%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200615	17	17.42	16.9	17.23	1%	-0.23%	-16.28%	15750	0.272	43.43	17.27	-13.43%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200612	16.8	17.18	16.75	17.06	-0.7%	0.24%	-17.1%	15092	0.2569	41.02	17.02	-14.69%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200611	17.64	17.7	17.11	17.18	-2.33%	-1.26%	-16.52%	20710	0.3603	57.53	17.4	-12.78%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200610	17.7	17.96	17.5	17.59	-1.79%	-0.06%	-14.53%	16085	0.2831	45.2	17.6	-11.78%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200609	17.7	17.99	17.33	17.91	1.82%	0.84%	-12.97%	19261	0.342	54.61	17.76	-10.98%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200608	18.12	18.26	17.56	17.59	-2.44%	-1.73%	-14.53%	21973	0.3934	62.82	17.9	-10.28%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200605	18.39	18.4	18.03	18.03	-1.96%	-0.55%	-12.39%	21145	0.3834	61.22	18.13	-9.12%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200604	17.89	18.54	17.85	18.39	2.74%	0.99%	-10.64%	35937	0.6545	104.51	18.21	-8.72%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200603	18.18	18.32	17.82	17.9	-1.54%	-0.61%	-13.02%	31106	0.5601	89.44	18.01	-9.72%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200602	18.32	18.41	18.13	18.18	-1.57%	-0.33%	-11.66%	29835	0.5442	86.9	18.24	-8.57%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200601	18.43	18.64	18.05	18.47	0.33%	0.6%	-10.25%	39140	0.7185	114.73	18.36	-7.97%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200529	18.33	18.55	18.19	18.41	-0.32%	0.11%	-10.54%	26824	0.4933	78.77	18.39	-7.82%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200528	18.5	18.68	18.12	18.47	-1.65%	0.6%	-10.25%	41493	0.7618	121.64	18.36	-7.97%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200527	19.65	19.65	18.69	18.78	-3.59%	-1.11%	-8.75%	51176	0.9718	155.18	18.99	-4.81%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200526	18.78	19.48	18.58	19.48	2.36%	2.31%	-5.34%	69163	1.317	210.3	19.04	-4.56%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200525	18.1	19.66	17.68	19.03	4.16%	0.58%	-7.53%	94492	1.7876	285.44	18.92	-5.16%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200522	17.33	18.58	17.16	18.27	4.4%	2.07%	-11.22%	66261	1.1861	189.39	17.9	-10.28%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200521	17.75	18	17.3	17.5	-2.78%	-0.51%	-14.97%	44668	0.7858	125.48	17.59	-11.83%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200520	16.95	18.56	16.78	18	6.7%	1.93%	-12.54%	78031	1.378	220.04	17.66	-11.48%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200519	17.16	17.3	16.82	16.87	-0.76%	-0.41%	-18.03%	21386	0.3622	57.84	16.94	-15.09%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200518	17.33	17.6	16.92	17	0.83%	-1.45%	-17.4%	30296	0.5227	83.46	17.25	-13.53%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200515	16.79	16.97	16.66	16.86	0.96%	0.3%	-18.08%	17800	0.2992	47.78	16.81	-15.74%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200514	16.98	16.98	16.61	16.7	-2.4%	-0.36%	-18.85%	23886	0.4004	63.94	16.76	-15.99%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200513	17.18	17.27	17	17.11	-1.95%	-0.06%	-16.86%	26430	0.4524	72.24	17.12	-14.19%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200512	16.88	17.48	16.6	17.45	2.17%	2.29%	-15.21%	45452	0.7753	123.8	17.06	-14.49%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200511	16.56	17.34	16.53	17.08	3.45%	0.59%	-17.01%	52001	0.8831	141.01	16.98	-14.89%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200508	16.52	16.76	16.42	16.51	-0.36%	-0.48%	-19.78%	28527	0.4732	75.56	16.59	-16.84%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200507	16.65	16.95	16.52	16.57	-1.6%	-0.84%	-19.48%	41717	0.6971	111.31	16.71	-16.24%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200506	16.66	17.47	16.43	16.84	4.79%	-0.18%	-18.17%	78952	1.3323	212.74	16.87	-15.44%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200430	15.8	16.07	15.5	16.07	9.99%	0.82%	-21.91%	17967	0.2864	45.73	15.94	-20.1%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200429	14.5	14.67	14.31	14.61	0.62%	0.21%	-29.01%	8033	0.1171	18.7	14.58	-26.92%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200428	15.41	15.48	14	14.52	-5.71%	-1.09%	-29.45%	17866	0.2623	41.88	14.68	-26.42%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200427	15.8	15.9	15.39	15.4	-2.84%	-1.16%	-25.17%	13018	0.2028	32.38	15.58	-21.9%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200424	15.99	16.18	15.76	15.85	-1.61%	-0.5%	-22.98%	10181	0.1622	25.9	15.93	-20.15%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200423	16.06	16.22	15.94	16.11	0.88%	0.06%	-21.72%	16863	0.2715	43.35	16.1	-19.3%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200422	15.8	16.07	15.7	15.97	0.5%	0.63%	-22.4%	9410	0.1493	23.84	15.87	-20.45%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200421	16.05	16.05	15.7	15.89	-1%	0.38%	-22.79%	10013	0.1585	25.31	15.83	-20.65%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200420	15.95	16.09	15.81	16.05	0.44%	0.56%	-22.01%	10813	0.1726	27.56	15.96	-20%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200417	16.15	16.23	15.93	15.98	-0.75%	-0.62%	-22.35%	14961	0.2405	38.4	16.08	-19.4%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200416	15.99	16.15	15.82	16.1	0.94%	0.37%	-21.77%	13332	0.2139	34.16	16.04	-19.6%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200415	15.82	16.2	15.82	15.95	-0.06%	-0.44%	-22.5%	16232	0.26	41.52	16.02	-19.7%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200414	15.67	16	15.48	15.96	2.64%	0.82%	-22.45%	16247	0.2572	41.07	15.83	-20.65%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200413	15.86	15.91	15.42	15.55	0%	-0.58%	-24.44%	10258	0.1604	25.61	15.64	-21.6%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200410	15.86	15.89	15.48	15.55	-2.39%	-0.58%	-24.44%	12616	0.1973	31.5	15.64	-21.6%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200409	16.09	16.28	15.91	15.93	-0.5%	-0.99%	-22.59%	15147	0.2437	38.91	16.09	-19.35%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200408	15.7	16.1	15.7	16.01	1.07%	0.44%	-22.21%	15361	0.2448	39.09	15.94	-20.1%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200407	15.65	15.93	15.64	15.84	2.59%	0.25%	-23.03%	16074	0.2539	40.54	15.8	-20.8%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200403	15.69	15.78	15.38	15.44	-1.66%	-0.77%	-24.98%	10268	0.1598	25.52	15.56	-22.01%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200402	15.13	15.94	15.11	15.7	3.29%	1.23%	-23.71%	15754	0.2443	39.01	15.51	-22.26%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200401	15.22	15.47	15.18	15.2	-1.3%	-0.52%	-26.14%	7263	0.111	17.72	15.28	-23.41%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200331	15.55	15.55	15.25	15.4	0.85%	0%	-25.17%	7739	0.1192	19.03	15.4	-22.81%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200324	15.46	15.67	15.3	15.67	2.55%	1.03%	-23.86%	10648	0.1652	26.38	15.51	-22.26%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200323	15.22	15.64	15.22	15.28	-3.29%	-0.91%	-25.75%	11394	0.1757	28.06	15.42	-22.71%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200320	15.53	15.82	15.42	15.8	2.66%	1.02%	-23.23%	16123	0.2521	40.25	15.64	-21.6%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200319	15.32	15.55	15.09	15.39	0.39%	0.65%	-25.22%	16824	0.2573	41.09	15.29	-23.36%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200318	15.78	15.95	15.32	15.33	-2.79%	-2.17%	-25.51%	18259	0.2862	45.7	15.67	-21.45%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200317	16.1	16.24	15.3	15.77	-1.74%	0.45%	-23.37%	24738	0.3884	62.02	15.7	-21.3%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200316	16.73	16.75	16.01	16.05	-2.96%	-2.13%	-22.01%	15719	0.2578	41.17	16.4	-17.79%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200313	16.39	16.7	16.01	16.54	-2.99%	1.47%	-19.63%	25209	0.4109	65.61	16.3	-18.3%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200312	17.38	17.38	16.89	17.05	-3.13%	-0.29%	-17.15%	19839	0.3393	54.18	17.1	-14.29%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200311	17.51	17.89	17.36	17.6	0.51%	-0.62%	-14.48%	25946	0.4596	73.39	17.71	-11.23%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200310	17.06	17.52	16.62	17.51	0.69%	2.58%	-14.92%	28396	0.4848	77.41	17.07	-14.44%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200309	17.62	17.9	17.3	17.39	-3.07%	-0.8%	-15.5%	26605	0.4665	74.49	17.53	-12.13%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200306	17.71	18.18	17.58	17.94	0.22%	0.34%	-12.83%	33991	0.6076	97.02	17.88	-10.38%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200305	17.55	18.09	17.51	17.9	1.7%	0.67%	-13.02%	41291	0.7343	117.25	17.78	-10.88%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200304	17.2	17.85	17.03	17.6	2.8%	0.74%	-14.48%	35993	0.6288	100.41	17.47	-12.43%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200303	17.1	17.46	16.83	17.12	1.6%	-0.17%	-16.81%	21829	0.3743	59.77	17.15	-14.04%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200302	16.39	16.97	16.39	16.85	3.69%	1.02%	-18.12%	18527	0.3091	49.36	16.68	-16.39%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200228	16.95	17.06	16.25	16.25	-6.34%	-2.23%	-21.04%	24579	0.4085	65.23	16.62	-16.69%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200227	17.35	17.58	17.13	17.35	0%	0.35%	-15.69%	19246	0.3328	53.14	17.29	-13.33%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200226	17.01	17.75	16.94	17.35	-0.12%	0%	-15.69%	24022	0.4168	66.55	17.35	-13.03%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200225	17.6	17.6	16.72	17.37	-2.58%	1.11%	-15.6%	36603	0.629	100.44	17.18	-13.88%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200224	17.89	18.03	17.67	17.83	-1.16%	0.17%	-13.36%	24400	0.4344	69.36	17.8	-10.78%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200221	17.8	18.1	17.78	18.04	1.12%	0.61%	-12.34%	25659	0.4601	73.47	17.93	-10.13%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200220	18	18	17.52	17.84	1.08%	0.62%	-13.31%	21471	0.3807	60.79	17.73	-11.13%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200219	17.66	17.87	17.55	17.65	-0.56%	-0.4%	-14.24%	20755	0.3678	58.73	17.72	-11.18%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200218	17.56	17.77	17.4	17.75	1.95%	0.62%	-13.75%	26676	0.4705	75.13	17.64	-11.58%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200217	17.1	17.44	17.09	17.41	2.23%	0.64%	-15.4%	20037	0.3466	55.34	17.3	-13.28%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200214	16.78	17.13	16.31	17.03	1.01%	0.59%	-17.25%	15180	0.257	41.04	16.93	-15.14%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200213	17.14	17.34	16.84	16.86	-1.75%	-1.17%	-18.08%	17252	0.2943	46.99	17.06	-14.49%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200212	17.05	17.21	16.86	17.16	0.76%	0.59%	-16.62%	16699	0.2849	45.49	17.06	-14.49%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200211	16.91	17.5	16.8	17.03	0.71%	-0.87%	-17.25%	28358	0.4871	77.78	17.18	-13.88%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200210	16.45	16.94	16.31	16.91	2.3%	0.96%	-17.83%	21952	0.3676	58.7	16.75	-16.04%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200207	16.48	16.67	16.28	16.53	0.3%	0.3%	-19.68%	22878	0.3771	60.21	16.48	-17.39%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200206	16.38	16.55	16.2	16.48	1.23%	0.73%	-19.92%	23194	0.3794	60.58	16.36	-17.99%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200205	16.1	16.68	16.1	16.28	1.31%	-0.61%	-20.89%	23295	0.3816	60.93	16.38	-17.89%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200204	15.53	16.4	15.53	16.07	-6.89%	0.06%	-21.91%	33727	0.5418	86.51	16.06	-19.5%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200203	17.26	17.26	17.26	17.26	-10.01%	-0.06%	-16.13%	2264	0.0391	6.24	17.27	-13.43%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200123	19.96	20.1	18.92	19.18	-3.38%	-2.09%	-6.8%	20834	0.4081	65.16	19.59	-1.8%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200122	19.8	19.88	19.45	19.85	0.51%	1.12%	-3.55%	15090	0.2962	47.3	19.63	-1.6%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200121	20	20.01	19.71	19.75	-1.45%	-0.35%	-4.03%	15009	0.2975	47.5	19.82	-0.65%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200120	20.16	20.16	19.91	20.04	-0.35%	0.2%	-2.62%	15168	0.3033	48.43	20	0.25%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200117	20.29	20.33	20.01	20.11	-0.05%	-0.25%	-2.28%	13510	0.2723	43.48	20.16	1.05%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200116	20.74	20.79	20.07	20.12	-2.57%	-0.98%	-2.24%	26200	0.5324	85.01	20.32	1.85%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200115	21.09	21.15	20.58	20.65	-2.09%	-0.48%	0.34%	20100	0.4171	66.6	20.75	4.01%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200114	20.99	21.18	20.83	21.09	0.57%	0.19%	2.48%	26983	0.5681	90.71	21.05	5.51%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200113	20.76	20.98	20.66	20.97	1.01%	0.58%	1.9%	17622	0.3674	58.67	20.85	4.51%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200110	21.16	21.16	20.66	20.76	-1.42%	-0.19%	0.87%	24391	0.5074	81.02	20.8	4.26%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200109	20.79	21.1	20.75	21.06	0.14%	0.53%	2.33%	28755	0.6025	96.21	20.95	5.01%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200108	21.38	21.58	20.73	21.03	-1.04%	-0.66%	2.19%	44728	0.9468	151.18	21.17	6.12%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200107	21.3	21.49	21.18	21.25	-1.94%	-0.09%	3.26%	49006	1.0423	166.43	21.27	6.62%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200106	20.71	22.68	20.6	21.67	4.99%	1.03%	5.3%	84314	1.8086	288.79	21.45	7.52%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200103	20.43	20.8	20.35	20.64	0.98%	-0.05%	0.29%	31615	0.6527	104.22	20.65	3.51%	20.01	0%	20.24	0%	20.58	0%	0.18%
20200102	20.12	20.5	20	20.44	2.15%	0.49%	-0.68%	25906	0.5268	84.12	20.34	1.95%	20.01	0%	20.24	0%	20.58	0%	0.18%