首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600581)       686条   (进入八一钢铁股票专站) 八一钢铁股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.13 4.17 4.12 4.16 0.73% 0.24% 21.28% 95817 0.3976 48.8 4.15 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230927 4.15 4.18 4.13 4.13 -0.72% -0.48% 20.41% 121134 0.5024 59.41 4.15 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230926 4.12 4.21 4.11 4.16 0.48% -0.24% 21.28% 164725 0.6865 77.25 4.17 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230925 4.18 4.19 4.11 4.14 -1.19% 0% 20.7% 164847 0.6822 77.69 4.14 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230922 4.19 4.2 4.12 4.19 -0.71% 0.96% 22.16% 184611 0.7669 86.36 4.15 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230921 4.2 4.26 4.19 4.22 0% 0% 23.03% 130435 0.5501 61.88 4.22 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230920 4.25 4.3 4.22 4.22 -0.71% -0.71% 23.03% 133340 0.5668 59.26 4.25 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230919 4.23 4.29 4.21 4.25 0.95% -0.23% 23.91% 192589 0.8205 80.21 4.26 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230918 4.26 4.26 4.18 4.21 -1.17% 0% 22.74% 174805 0.7355 68.04 4.21 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230915 4.2 4.3 4.2 4.26 1.43% 0.24% 24.2% 281515 1.1978 96.08 4.25 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230914 4.16 4.22 4.15 4.2 0.96% 0.24% 22.45% 164941 0.6908 50.82 4.19 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230913 4.16 4.25 4.14 4.16 0.48% -0.48% 21.28% 223755 0.9363 67.6 4.18 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230912 4.15 4.18 4.13 4.14 -0.48% -0.24% 20.7% 124050 0.5153 36.23 4.15 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230911 4.13 4.17 4.09 4.16 0.73% 0.48% 21.28% 179708 0.7438 48.2 4.14 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230908 4.1 4.15 4.1 4.13 0.24% 0.24% 20.41% 179945 0.7411 44.67 4.12 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230907 4.2 4.2 4.11 4.12 -1.9% -0.48% 20.12% 284658 1.1795 70 4.14 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230906 4.27 4.29 4.18 4.2 -2.1% -0.24% 22.45% 287734 1.2108 72.12 4.21 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230905 4.42 4.43 4.27 4.29 -3.38% -0.69% 25.07% 321840 1.3892 85.93 4.32 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230904 4.24 4.47 4.22 4.44 4.23% 1.14% 29.45% 535063 2.3496 152.35 4.39 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230901 4.1 4.38 4.1 4.26 3.9% 0.24% 24.2% 555497 2.361 175.12 4.25 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230831 4.1 4.16 4.08 4.1 0.24% -0.49% 19.53% 200671 0.8261 69.15 4.12 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230830 4.16 4.18 4.08 4.09 -2.15% -0.49% 19.24% 299068 1.2298 103.45 4.11 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230829 4.25 4.29 4.15 4.18 -1.65% -0.24% 21.87% 381879 1.5984 73.14 4.19 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230828 4.35 4.42 4.24 4.25 2.91% -1.85% 23.91% 423049 1.8331 88.37 4.33 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230825 4.08 4.2 4.03 4.13 0.73% -0.24% 20.41% 236315 0.9792 96.12 4.14 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230824 4.2 4.25 4.09 4.1 -2.61% -1.2% 19.53% 272437 1.1296 113.65 4.15 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230823 4.28 4.31 4.2 4.21 -1.41% -0.47% 22.74% 143480 0.6075 63.45 4.23 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230822 4.21 4.29 4.2 4.27 1.18% 0.47% 24.49% 154232 0.6559 67.53 4.25 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230821 4.27 4.31 4.22 4.22 -1.4% -0.94% 23.03% 113193 0.4824 48.32 4.26 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230818 4.35 4.41 4.27 4.28 -2.28% -1.15% 24.78% 189684 0.822 75.12 4.33 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230817 4.31 4.41 4.26 4.38 1.15% 1.15% 27.7% 203228 0.8805 74.74 4.33 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230816 4.33 4.4 4.27 4.33 -0.46% 0% 26.24% 167781 0.7271 56.17 4.33 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230815 4.43 4.46 4.29 4.35 -1.81% -0.46% 26.82% 188938 0.8253 54.74 4.37 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230814 4.25 4.52 4.22 4.43 3.26% 0.91% 29.15% 401695 1.7625 87.74 4.39 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230811 4.37 4.39 4.29 4.29 -1.83% -0.92% 25.07% 167196 0.7235 34.62 4.33 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230810 4.38 4.41 4.33 4.37 -0.23% 0.23% 27.41% 182120 0.7944 31.18 4.36 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230809 4.4 4.46 4.36 4.38 -0.9% -0.45% 27.7% 159361 0.7012 22.52 4.4 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230808 4.45 4.47 4.38 4.42 -0.67% 0.23% 28.86% 206640 0.9114 28.01 4.41 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230807 4.51 4.51 4.43 4.45 -1.98% -0.22% 29.74% 265602 1.184 35.42 4.46 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230804 4.58 4.63 4.48 4.54 -0.22% 0% 32.36% 338028 1.5343 47.22 4.54 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230803 4.47 4.56 4.42 4.55 0.66% 1.11% 32.65% 460773 2.0723 65.84 4.5 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230802 4.53 4.6 4.5 4.52 -3.21% -0.22% 31.78% 616893 2.7923 92.84 4.53 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230801 4.49 4.9 4.45 4.67 4.01% -0.43% 36.15% 1234575 5.7902 208.75 4.69 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230731 4.4 4.54 4.4 4.49 1.35% 0.67% 30.9% 568350 2.5363 112.24 4.46 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230728 4.36 4.55 4.33 4.43 -1.12% 0% 29.15% 1005016 4.4489 213.73 4.43 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230727 4.16 4.68 4.12 4.48 5.16% 2.05% 30.61% 1434172 6.2948 372.65 4.39 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230726 4.13 4.34 4.11 4.26 3.15% 1.19% 24.2% 660084 2.7817 249.11 4.21 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230725 4.02 4.14 4.02 4.13 3.25% 0.73% 20.41% 424618 1.7419 186.01 4.1 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230724 4.02 4.03 3.99 4 -0.5% -0.25% 16.62% 131829 0.5285 63.28 4.01 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230721 4.01 4.03 3.99 4.02 0.25% 0.25% 17.2% 156659 0.6283 73.92 4.01 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230720 4.05 4.06 4 4.01 -0.74% -0.74% 16.91% 159120 0.6423 70.75 4.04 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230719 4.01 4.05 4 4.04 0.5% 0.25% 17.78% 98899 0.3982 41.76 4.03 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230718 4.03 4.04 4 4.02 -0.25% 0% 17.2% 131916 0.5297 52.47 4.02 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230717 4.04 4.05 4 4.03 -0.98% 0.25% 17.49% 182276 0.732 67.66 4.02 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230714 4.07 4.1 4.06 4.07 0% -0.25% 18.66% 128999 0.5257 44.68 4.08 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230713 4.06 4.09 4.06 4.07 0.49% -0.25% 18.66% 132322 0.5395 42.17 4.08 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230712 4.16 4.16 4.04 4.05 -1.7% -0.49% 18.08% 188410 0.7673 79.04 4.07 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230711 4.09 4.12 4.06 4.12 1.23% 0.49% 20.12% 131333 0.5382 39.69 4.1 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230710 4.1 4.11 4.06 4.07 -0.49% -0.25% 18.66% 99685 0.407 40.95 4.08 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230707 4.03 4.11 4.03 4.09 0.99% 0.49% 19.24% 171352 0.6978 65.47 4.07 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230706 4.1 4.11 4.03 4.05 -1.46% -0.25% 18.08% 160623 0.6517 45.08 4.06 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230705 4.07 4.12 4.06 4.11 0.74% 0.24% 19.83% 125192 0.5131 48.28 4.1 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230704 4.12 4.12 4.06 4.08 -0.73% 0% 18.95% 162424 0.6629 45.86 4.08 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230703 4.06 4.13 4.05 4.11 1.48% 0% 19.83% 186523 0.7658 52.41 4.11 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230630 4.02 4.07 4.01 4.05 0.75% 0% 18.08% 115702 0.4684 33.94 4.05 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230629 4.06 4.06 4.01 4.02 -1.47% -0.25% 17.2% 192511 0.7758 61.74 4.03 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230628 4.11 4.11 4.04 4.08 -0.49% 0.49% 18.95% 133127 0.5411 47.15 4.06 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230627 3.98 4.12 3.98 4.1 2.5% 0.99% 19.53% 181339 0.7369 66.81 4.06 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230626 4.08 4.08 3.99 4 -1.96% -0.5% 16.62% 199974 0.8048 75.57 4.02 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230621 4.08 4.13 4.07 4.08 -0.49% -0.24% 18.95% 120291 0.4925 47.28 4.09 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230620 4.15 4.16 4.09 4.1 -0.97% -0.24% 19.53% 151925 0.6239 64.13 4.11 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230619 4.3 4.3 4.12 4.14 -3.04% -0.96% 20.7% 303858 1.2699 132.78 4.18 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230616 4.14 4.3 4.12 4.27 2.64% 0.95% 24.49% 361263 1.5284 165.92 4.23 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230615 4.11 4.17 4.06 4.16 0.73% 1.22% 21.28% 213177 0.8769 101.52 4.11 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230614 4.12 4.14 4.1 4.13 0.24% 0.24% 20.41% 115510 0.4763 57.92 4.12 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230613 4.09 4.14 4.08 4.12 0.24% 0.49% 20.12% 117929 0.484 56.35 4.1 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230612 4.12 4.13 4.09 4.11 -0.48% 0% 19.83% 134982 0.5546 62.29 4.11 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230609 4.15 4.2 4.12 4.13 -0.48% -0.72% 20.41% 184386 0.7664 81.67 4.16 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230608 4.06 4.2 4.05 4.15 1.72% 0.24% 20.99% 260547 1.0794 113.93 4.14 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230607 4.05 4.09 4.04 4.08 0.74% 0.25% 18.95% 119805 0.4877 51.32 4.07 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230606 4.1 4.12 4.04 4.05 -1.22% -0.74% 18.08% 184714 0.7531 73.34 4.08 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230605 4.15 4.2 4.08 4.1 -1.2% -0.24% 19.53% 236004 0.971 90.71 4.11 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230602 4.07 4.16 4.06 4.15 2.22% 0.73% 20.99% 236842 0.9755 87.45 4.12 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230601 4.05 4.09 4.02 4.06 0.25% 0% 18.37% 139243 0.5659 47.65 4.06 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230531 4.09 4.14 4.03 4.05 -1.46% -0.25% 18.08% 210539 0.8553 64.7 4.06 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230530 4.05 4.12 4.01 4.11 1.48% 0.98% 19.83% 189184 0.7692 51.63 4.07 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230529 4.11 4.15 4.03 4.05 -1.22% -0.98% 18.08% 242136 0.99 63.75 4.09 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230526 4.11 4.11 4.02 4.1 -0.24% 0.99% 19.53% 204555 0.8309 49.53 4.06 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230525 4.09 4.13 4.03 4.11 0.49% 0.74% 19.83% 258890 1.0565 50.95 4.08 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230524 4.17 4.18 4.08 4.09 -2.62% -0.73% 19.24% 312241 1.2856 48.2 4.12 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230523 4.33 4.37 4.18 4.2 -3.67% -1.41% 22.45% 282981 1.2043 38.06 4.26 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230522 4.45 4.47 4.33 4.36 -3.33% -0.46% 27.11% 326358 1.4296 41.65 4.38 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230519 4.7 4.7 4.48 4.51 -3.01% -0.44% 31.49% 381702 1.7277 50.51 4.53 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230518 4.7 4.73 4.58 4.65 -2.11% 0.22% 35.57% 382310 1.775 53.83 4.64 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230517 4.52 4.8 4.48 4.75 4.63% 1.5% 38.48% 526025 2.4602 77.69 4.68 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230516 4.54 4.64 4.51 4.54 -0.66% -0.66% 32.36% 306703 1.4023 46.62 4.57 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230515 4.66 4.69 4.45 4.57 -1.72% 0.44% 33.24% 503261 2.2887 77.02 4.55 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230510 4.97 5.27 4.96 5.08 0.99% -0.97% 48.1% 944231 4.8431 173.11 5.13 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230509 4.76 5.21 4.72 5.03 4.79% 0.6% 46.65% 1402545 7.0062 285.98 5 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230508 4.52 4.84 4.52 4.8 8.11% 2.13% 39.94% 1319791 6.2093 339.99 4.7 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230505 4.21 4.5 4.19 4.44 5.97% 1.37% 29.45% 878127 3.8444 291.99 4.38 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230504 4.14 4.3 4.12 4.19 0% -0.48% 22.16% 277292 1.1682 105.12 4.21 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230428 4.11 4.21 4.1 4.19 1.45% 0.48% 22.16% 136605 0.5697 51.36 4.17 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230427 4.13 4.16 4.06 4.13 -0.24% 0.24% 20.41% 146162 0.6019 51.28 4.12 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230426 4.09 4.15 3.98 4.14 0.98% 1.22% 20.7% 204039 0.8346 65.58 4.09 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230425 4.2 4.21 4.05 4.1 -1.91% -0.24% 19.53% 235115 0.9661 72.39 4.11 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230424 4.27 4.29 4.15 4.18 -2.56% -0.71% 21.87% 190899 0.8034 62.17 4.21 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230421 4.36 4.41 4.26 4.29 -2.05% -0.92% 25.07% 226976 0.9824 75.82 4.33 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230420 4.38 4.42 4.32 4.38 -1.35% 0.46% 27.7% 178503 0.7787 62.95 4.36 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230419 4.48 4.49 4.4 4.44 -0.45% 0.23% 29.45% 255198 1.1315 92.04 4.43 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230418 4.41 4.5 4.41 4.46 0.45% 0% 30.03% 407170 1.8171 152.98 4.46 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230417 4.39 4.53 4.37 4.44 0.68% 0% 29.45% 276871 1.2306 116.6 4.44 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230414 4.37 4.41 4.3 4.41 0.92% 0.92% 28.57% 275682 1.2037 123.17 4.37 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230413 4.34 4.48 4.33 4.37 0.46% -0.68% 27.41% 343705 1.5125 165.7 4.4 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230412 4.26 4.37 4.23 4.35 2.59% 0.69% 26.82% 325542 1.4071 174.64 4.32 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230411 4.22 4.25 4.14 4.24 0.47% 1.19% 23.62% 137511 0.5759 81.16 4.19 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230410 4.22 4.33 4.21 4.22 0.24% -0.94% 23.03% 183347 0.7813 107.96 4.26 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230407 4.24 4.25 4.2 4.21 -0.47% 0% 22.74% 109323 0.4607 65.21 4.21 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230406 4.2 4.24 4.15 4.23 0.71% 0.71% 23.32% 164989 0.6928 92.14 4.2 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230404 4.19 4.23 4.16 4.2 0.48% 0.24% 22.45% 137015 0.5739 74.02 4.19 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230403 4.16 4.2 4.14 4.18 0.48% 0.24% 21.87% 115587 0.482 60.43 4.17 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230331 4.13 4.18 4.11 4.16 0.48% 0% 21.28% 116582 0.4849 53.92 4.16 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230330 4.1 4.15 4.07 4.14 0.98% 0.73% 20.7% 144603 0.5938 62.57 4.11 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230329 4.16 4.16 4.09 4.1 -1.2% -0.24% 19.53% 128549 0.5288 51.1 4.11 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230328 4.22 4.22 4.14 4.15 -0.95% -0.48% 20.99% 130170 0.5429 46.3 4.17 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230327 4.27 4.28 4.17 4.19 -1.87% -0.24% 22.16% 179275 0.7537 62.05 4.2 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230324 4.27 4.29 4.22 4.27 0.23% 0.23% 24.49% 170886 0.7279 59.62 4.26 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230323 4.26 4.27 4.22 4.26 -0.47% 0.47% 24.2% 206273 0.8744 72.28 4.24 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230322 4.33 4.33 4.25 4.28 -0.7% 0% 24.78% 212483 0.9096 73.15 4.28 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230321 4.37 4.38 4.28 4.31 -0.46% 0.23% 25.66% 217787 0.9371 76.31 4.3 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230320 4.5 4.51 4.32 4.33 -3.78% -1.14% 26.24% 342284 1.4979 118.07 4.38 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230317 4.48 4.57 4.46 4.5 0.9% -0.22% 31.2% 217993 0.9841 75.81 4.51 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230316 4.64 4.64 4.44 4.46 -4.09% -1.11% 30.03% 314452 1.418 97.32 4.51 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230315 4.39 4.7 4.38 4.65 6.65% 2.2% 35.57% 414299 1.8863 130.42 4.55 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230314 4.48 4.5 4.35 4.36 -2.68% -0.91% 27.11% 209398 0.9223 68.6 4.4 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230313 4.41 4.53 4.41 4.48 1.13% 0.22% 30.61% 180315 0.8065 60.66 4.47 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230310 4.55 4.56 4.41 4.43 -3.06% -0.67% 29.15% 248455 1.1072 81.23 4.46 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230309 4.6 4.65 4.55 4.57 -0.87% -0.22% 33.24% 158093 0.7246 53.99 4.58 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230308 4.56 4.63 4.54 4.61 0.44% 0.44% 34.4% 162268 0.7447 52.73 4.59 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230307 4.63 4.71 4.57 4.59 -0.43% -1.08% 33.82% 251998 1.1685 75.49 4.64 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230306 4.73 4.75 4.59 4.61 -3.35% -0.65% 34.4% 376836 1.7486 95.76 4.64 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230303 4.64 4.83 4.61 4.77 2.58% 0.42% 39.07% 515633 2.4493 139.11 4.75 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230302 4.61 4.7 4.57 4.65 0.87% 0% 35.57% 256000 1.1913 75.39 4.65 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230301 4.58 4.65 4.56 4.61 0.66% 0% 34.4% 181181 0.8357 53.3 4.61 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230228 4.56 4.61 4.52 4.58 0% 0.66% 33.53% 167916 0.7647 48.33 4.55 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230227 4.62 4.67 4.55 4.58 -1.08% -0.65% 33.53% 230793 1.0637 64.39 4.61 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230224 4.65 4.65 4.57 4.63 -0.64% 0.43% 34.99% 201553 0.9299 56.5 4.61 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230223 4.72 4.77 4.62 4.66 -0.64% 0% 35.86% 296711 1.3836 85.43 4.66 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230222 4.66 4.74 4.6 4.69 0.21% 0.21% 36.73% 447522 2.0932 135.36 4.68 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230221 4.46 4.83 4.44 4.68 5.17% 0.21% 36.44% 849339 3.9645 282.22 4.67 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230220 4.31 4.47 4.3 4.45 3.25% 0.68% 29.74% 247403 1.0932 101.18 4.42 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230217 4.33 4.37 4.31 4.31 0% -0.46% 25.66% 153879 0.6666 64.36 4.33 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230216 4.43 4.45 4.28 4.31 -2.05% -1.6% 25.66% 231996 1.0163 91.47 4.38 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230215 4.5 4.5 4.39 4.4 -2% -0.68% 28.28% 205998 0.9117 80.8 4.43 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230214 4.44 4.53 4.42 4.49 1.35% 0% 30.9% 293194 1.3162 106.54 4.49 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230213 4.32 4.45 4.31 4.43 2.55% 0.91% 29.15% 216048 0.9475 80.16 4.39 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230210 4.35 4.37 4.3 4.32 -0.92% -0.46% 25.95% 137441 0.5962 48.31 4.34 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230209 4.3 4.37 4.28 4.36 1.4% 0.69% 27.11% 128373 0.5563 44.69 4.33 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230208 4.38 4.39 4.29 4.3 -1.6% -0.69% 25.36% 135595 0.5865 47.6 4.33 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230207 4.36 4.39 4.31 4.37 0.46% 0.46% 27.41% 155183 0.6756 56.46 4.35 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230206 4.35 4.35 4.29 4.35 0% 0.69% 26.82% 159313 0.6888 59.73 4.32 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230203 4.45 4.45 4.3 4.35 -2.68% 0% 26.82% 319589 1.3898 119.29 4.35 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230202 4.51 4.52 4.42 4.47 -0.45% 0% 30.32% 281866 1.2608 119.72 4.47 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230201 4.3 4.52 4.3 4.49 4.42% 1.13% 30.9% 435427 1.9344 193.73 4.44 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230131 4.24 4.33 4.21 4.3 0% 0.23% 25.36% 198344 0.8506 98.88 4.29 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230130 4.2 4.36 4.2 4.3 3.12% 0.23% 25.36% 335229 1.4367 173.06 4.29 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230120 4.09 4.17 4.08 4.17 2.46% 0.72% 21.57% 175660 0.7269 99.32 4.14 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230119 4.01 4.07 4.01 4.07 1.24% 0.49% 18.66% 136913 0.5543 98.56 4.05 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230118 4.02 4.03 3.99 4.02 0.75% 0.25% 17.2% 88179 0.3536 46.33 4.01 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230117 4.02 4.06 3.96 3.99 -0.5% -0.25% 16.33% 103586 0.4142 52.28 4 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230116 3.91 4.08 3.91 4.01 2.3% 0.5% 16.91% 183651 0.7329 91.12 3.99 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230113 3.92 3.94 3.9 3.92 0% 0% 14.29% 86892 0.341 45.32 3.92 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230112 3.93 3.94 3.85 3.92 -0.51% 0.77% 14.29% 177542 0.6914 89.93 3.89 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230111 3.94 3.99 3.92 3.94 -0.51% -0.25% 14.87% 149944 0.5925 80.08 3.95 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230110 4.02 4.03 3.95 3.96 -1.74% -0.25% 15.45% 142272 0.5655 76.53 3.97 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230109 4 4.06 4 4.03 0.25% -0.25% 17.49% 107037 0.4325 59.38 4.04 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230106 4.01 4.07 4.01 4.02 -0.25% -0.25% 17.2% 134026 0.5402 73.3 4.03 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230105 4.05 4.05 4.01 4.03 -0.49% 0.25% 17.49% 132587 0.5334 73.18 4.02 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230104 4.01 4.09 3.98 4.05 0.75% 0% 18.08% 149101 0.604 82.84 4.05 0% 3.48 0% 3.45 0% 3.43 0% 0%
20230103 3.95 4.02 3.92 4.02 1.52% 1.01% 17.2% 110872 0.4412 60.01 3.98 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221230 3.95 3.96 3.91 3.96 0.76% 0.51% 15.45% 81319 0.3202 45.38 3.94 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221229 4.03 4.03 3.93 3.93 -2.48% -0.76% 14.58% 140378 0.5565 57.22 3.96 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221228 4.01 4.08 3.99 4.03 0% -0.25% 17.49% 134204 0.5424 53.4 4.04 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221227 3.98 4.07 3.96 4.03 2.03% 0.25% 17.49% 161090 0.6481 59.37 4.02 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221226 3.98 3.99 3.9 3.95 -0.5% 0.25% 15.16% 134878 0.5316 45.6 3.94 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221223 3.98 4.02 3.93 3.97 -1.24% 0.25% 15.74% 181433 0.7192 53.58 3.96 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221222 4.08 4.21 4 4.02 -0.99% -1.71% 17.2% 205519 0.841 52.64 4.09 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221221 4.08 4.11 4.02 4.06 -0.49% 0% 18.37% 141521 0.5742 35.16 4.06 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221220 4.06 4.13 4.02 4.08 0.25% -0.24% 18.95% 170324 0.6962 40.5 4.09 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221219 4.22 4.28 4.05 4.07 -4.68% -1.45% 18.66% 308011 1.2728 68.84 4.13 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221216 4.14 4.33 4.13 4.27 2.15% 0% 24.49% 430287 1.8366 87.61 4.27 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221215 4.25 4.26 4.14 4.18 -0.48% 0% 21.87% 216721 0.9056 44.4 4.18 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221214 4.28 4.33 4.19 4.2 -2.33% -0.94% 22.45% 291137 1.2338 68.65 4.24 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221213 4.24 4.39 4.23 4.3 0.47% -0.23% 25.36% 310006 1.3368 64.49 4.31 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221212 4.45 4.46 4.25 4.28 -4.68% -1.38% 24.78% 516119 2.2376 104.66 4.34 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221209 4.35 4.51 4.26 4.49 3.46% 1.35% 30.9% 709998 3.1455 155.44 4.43 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221208 4.27 4.35 4.22 4.34 1.64% 1.17% 26.53% 259368 1.113 60.84 4.29 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221207 4.32 4.42 4.24 4.27 -1.16% -0.93% 24.49% 340824 1.4687 78.56 4.31 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221206 4.41 4.43 4.28 4.32 -3.36% -0.92% 25.95% 433063 1.8868 106.17 4.36 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221205 4.17 4.56 4.16 4.47 7.71% 1.82% 30.32% 780952 3.4291 205.86 4.39 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221202 4.17 4.18 4.13 4.15 -0.72% 0% 20.99% 202590 0.8407 62.15 4.15 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221201 4.22 4.26 4.18 4.18 0% -0.71% 21.87% 194597 0.82 63.57 4.21 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221130 4.31 4.33 4.16 4.18 -3.02% -1.18% 21.87% 333429 1.4118 113.16 4.23 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221129 4.16 4.4 4.15 4.31 5.12% 1.41% 25.66% 432007 1.8369 152.37 4.25 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221128 4.12 4.13 4.04 4.1 -1.68% 0.49% 19.53% 198634 0.81 74.47 4.08 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221125 4.14 4.18 4.07 4.17 1.71% 0.48% 21.57% 190351 0.7892 72.66 4.15 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221124 4.1 4.14 4.09 4.1 0.49% -0.24% 19.53% 120938 0.4976 46.5 4.11 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221123 4.07 4.12 4.06 4.08 0% -0.24% 18.95% 132010 0.5401 50.98 4.09 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221122 4.04 4.17 4.02 4.08 1.49% -0.24% 18.95% 209048 0.8552 79.39 4.09 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221121 4.06 4.06 3.98 4.02 -0.99% 0.25% 17.2% 153526 0.6149 55.65 4.01 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221118 4.17 4.18 4.03 4.06 -1.93% -0.49% 18.37% 156814 0.6405 51.43 4.08 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221117 4.14 4.14 4.08 4.14 -0.24% 0.49% 20.7% 131920 0.5432 43.27 4.12 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221116 4.09 4.24 4.08 4.15 1.72% -0.24% 20.99% 262023 1.0912 85.9 4.16 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221115 4.05 4.11 4.03 4.08 0.74% 0% 18.95% 192225 0.7849 64.8 4.08 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221114 4.07 4.14 4.03 4.05 0.25% -0.98% 18.08% 263352 1.0769 89.81 4.09 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221111 4.1 4.13 4.01 4.04 0.25% -0.25% 17.78% 260220 1.0526 90.59 4.05 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221110 3.91 4.07 3.89 4.03 2.28% 0.5% 17.49% 358405 1.4376 126.4 4.01 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221109 3.94 4.01 3.93 3.94 -0.51% -0.76% 14.87% 196529 0.7804 74.96 3.97 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221108 3.93 4.02 3.88 3.96 1.02% 0.25% 15.45% 286322 1.1299 110.27 3.95 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221107 3.76 4.13 3.75 3.92 4.53% -1.01% 14.29% 487889 1.9333 199.24 3.96 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221104 3.68 3.77 3.68 3.75 1.9% 0.54% 9.33% 158718 0.5926 70 3.73 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221103 3.59 3.72 3.56 3.68 1.94% 1.1% 7.29% 195730 0.7119 87.85 3.64 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221102 3.6 3.64 3.57 3.61 0.56% 0% 5.25% 130842 0.4721 59 3.61 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221101 3.49 3.6 3.48 3.59 3.46% 1.13% 4.66% 177161 0.6284 76.63 3.55 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221031 3.4 3.52 3.34 3.47 -1.42% 0.58% 1.17% 192592 0.6653 79.79 3.45 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221028 3.69 3.72 3.51 3.52 -5.38% -1.95% 2.62% 220764 0.7931 92.61 3.59 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221027 3.76 3.78 3.7 3.72 -0.8% -0.53% 8.45% 116607 0.4357 50.66 3.74 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221026 3.74 3.8 3.73 3.75 0.27% -0.53% 9.33% 149053 0.5616 64 3.77 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221025 3.73 3.77 3.66 3.74 -0.27% 0.54% 9.04% 145465 0.5407 60.65 3.72 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221024 3.83 3.87 3.73 3.75 -2.09% -1.32% 9.33% 180884 0.6879 77.86 3.8 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221021 3.86 3.89 3.81 3.83 -0.26% -0.52% 11.66% 113411 0.4367 49.89 3.85 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221020 3.86 3.9 3.8 3.84 -1.03% -0.26% 11.95% 135295 0.5204 57.69 3.85 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221019 3.96 3.96 3.88 3.88 -2.02% -0.77% 13.12% 131803 0.5156 56.15 3.91 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221018 4.02 4.03 3.95 3.96 -1.25% -0.5% 15.45% 150167 0.5975 61.89 3.98 0% 3.48 0% 3.45 0% 3.43 0% 0%
20221017 3.92 4.03 3.9 4.01 1.52% 0.75% 16.91% 221581 0.8827 91.77 3.98 0% 3.48 0% 3.45 0% 3.43 0% 0%
20220720 4.86 5.03 4.86 4.91 1.03% -0.41% 43.15% 217641 1.074 95.42 4.93 38.87% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220719 4.84 4.9 4.8 4.86 0.21% 0.21% 41.69% 171956 0.8337 74.07 4.85 36.62% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220718 4.76 4.86 4.74 4.85 1.68% 0.41% 41.4% 236774 1.1425 101.51 4.83 36.06% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220715 5.09 5.1 4.69 4.77 -7.92% -1.85% 39.07% 536019 2.6055 231.5 4.86 36.9% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220714 5.3 5.3 5.18 5.18 -2.45% -0.96% 51.02% 236792 1.2373 109.93 5.23 47.32% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220713 5.26 5.31 5.24 5.31 0.57% 0.76% 54.81% 144469 0.7619 67.69 5.27 48.45% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220712 5.26 5.33 5.23 5.28 0.19% -0.19% 53.94% 161138 0.8527 75.76 5.29 49.01% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220711 5.37 5.37 5.23 5.27 -2.23% 0% 53.64% 241423 1.2727 113.08 5.27 48.45% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220708 5.46 5.49 5.38 5.39 -1.28% -0.74% 57.14% 251396 1.3646 121.24 5.43 52.96% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220707 5.48 5.5 5.42 5.46 -0.55% -0.18% 59.18% 239847 1.3114 116.52 5.47 54.08% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220706 5.64 5.65 5.47 5.49 -3.68% -1.08% 60.06% 459093 2.5462 226.23 5.55 56.34% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220705 5.55 5.71 5.54 5.7 2.7% 0.35% 66.18% 693766 3.94 350.06 5.68 60% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220704 5.59 5.59 5.53 5.55 -1.07% 0% 61.81% 257195 1.4275 126.83 5.55 56.34% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220701 5.6 5.65 5.55 5.61 -0.18% 0.18% 63.56% 278232 1.5579 138.42 5.6 57.75% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220630 5.59 5.64 5.57 5.62 0.54% 0.36% 63.85% 283416 1.5866 140.97 5.6 57.75% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220629 5.68 5.71 5.58 5.59 -2.1% -1.06% 62.97% 384224 2.1694 192.75 5.65 59.15% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220628 5.69 5.72 5.63 5.71 0.35% 0.53% 66.47% 270743 1.5382 136.67 5.68 60% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220627 5.75 5.76 5.65 5.69 -0.7% -0.18% 65.89% 371364 2.1173 188.12 5.7 60.56% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220624 5.76 5.85 5.71 5.73 -1.04% -0.52% 67.06% 446457 2.5716 228.48 5.76 62.25% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220623 5.76 5.84 5.71 5.79 -1.03% 0.52% 68.8% 582782 3.3596 298.5 5.76 62.25% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220622 5.7 5.99 5.63 5.85 1.04% 0.34% 70.55% 1040194 6.0617 538.57 5.83 64.23% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220621 5.6 5.96 5.52 5.79 3.21% 0.52% 68.8% 879598 5.0643 449.96 5.76 62.25% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220620 5.65 5.65 5.57 5.61 -1.41% 0% 63.56% 365479 2.0491 182.06 5.61 58.03% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220617 5.66 5.75 5.6 5.69 -0.87% 0.53% 65.89% 399859 2.264 201.15 5.66 59.44% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220616 5.8 5.96 5.7 5.74 -0.35% -1.03% 67.35% 519109 3.0119 267.6 5.8 63.38% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220615 5.65 5.89 5.64 5.76 1.05% -0.35% 67.93% 659355 3.8124 338.73 5.78 62.82% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220614 5.55 5.71 5.43 5.7 1.24% 1.97% 66.18% 520270 2.9096 258.51 5.59 57.46% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220613 5.76 5.81 5.57 5.63 -3.26% -0.53% 64.14% 658557 3.7255 331.01 5.66 59.44% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220610 5.73 5.84 5.72 5.82 0.34% 0.52% 69.68% 351478 2.0335 180.67 5.79 63.1% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220609 5.87 5.97 5.75 5.8 -1.86% -0.85% 69.1% 489247 2.8602 254.12 5.85 64.79% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220608 5.9 5.99 5.74 5.91 0.85% 0.51% 72.3% 577077 3.3934 301.5 5.88 65.63% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220607 6.03 6.04 5.8 5.86 -2.98% -0.51% 70.85% 580655 3.4204 303.9 5.89 65.92% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220606 5.97 6.05 5.85 6.04 0.83% 1.51% 76.09% 677422 4.0321 358.25 5.95 67.61% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220602 5.7 6.09 5.7 5.99 4.17% 0.67% 74.64% 1006906 5.9881 532.03 5.95 67.61% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220601 5.72 5.78 5.63 5.75 -0.35% 0.7% 67.64% 391080 2.2345 198.53 5.71 60.85% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220531 5.82 5.84 5.64 5.77 -0.69% 0.52% 68.22% 406805 2.3332 207.3 5.74 61.69% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220530 5.89 5.94 5.76 5.81 -1.36% 0% 69.39% 414083 2.4077 213.92 5.81 63.66% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220527 5.8 5.98 5.76 5.89 1.03% 0.34% 71.72% 673183 3.9524 351.17 5.87 65.35% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220526 5.79 5.92 5.69 5.83 1.92% 0.52% 69.97% 541469 3.138 278.81 5.8 63.38% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220525 5.62 5.76 5.59 5.72 1.6% 0.53% 66.76% 425184 2.4185 214.88 5.69 60.28% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220524 5.97 5.98 5.62 5.63 -7.1% -3.43% 64.14% 815269 4.7517 422.18 5.83 64.23% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220523 5.86 6.19 5.82 6.06 4.12% 0.33% 76.68% 1129394 6.8225 606.17 6.04 70.14% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220520 5.72 5.9 5.67 5.82 2.46% 0.69% 69.68% 739476 4.2743 379.77 5.78 62.82% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220519 5.6 5.73 5.55 5.68 -0.87% 0.71% 65.6% 443463 2.5006 222.17 5.64 58.87% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220518 5.75 5.93 5.7 5.73 -0.69% -0.87% 67.06% 556516 3.2169 285.82 5.78 62.82% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220517 5.7 5.85 5.53 5.77 0.52% 1.23% 68.22% 783510 4.4648 396.69 5.7 60.56% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220516 5.59 5.85 5.48 5.74 3.61% 1.23% 67.35% 801074 4.5395 403.33 5.67 59.72% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220513 5.6 5.63 5.48 5.54 0% 0% 61.52% 410451 2.2727 201.93 5.54 56.06% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220512 5.62 5.77 5.41 5.54 -2.46% -0.72% 61.52% 595922 3.3239 295.32 5.58 57.18% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220511 5.54 5.99 5.52 5.68 2.9% -0.87% 65.6% 966838 5.5411 492.32 5.73 61.41% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220510 5.31 5.63 5.19 5.52 0.91% 2.03% 60.93% 725473 3.9263 348.85 5.41 52.39% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220509 5.28 5.52 5.17 5.47 3.6% 1.3% 59.48% 569210 3.0752 273.23 5.4 52.11% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220506 5.65 5.65 5.23 5.28 -8.97% -2.4% 53.94% 977230 5.2898 469.99 5.41 52.39% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220505 5.87 6.01 5.78 5.8 -2.85% -1.53% 69.1% 725819 4.2739 379.73 5.89 65.92% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220429 5.61 6.04 5.4 5.97 1.19% 3.83% 74.05% 1326210 7.626 677.56 5.75 61.97% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220428 5.9 6.05 5.65 5.9 -1.99% 0.85% 72.01% 862210 5.0446 448.21 5.85 64.79% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220427 5.67 6.09 5.53 6.02 8.66% 3.44% 75.51% 1102058 6.4178 570.21 5.82 63.94% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220426 5.97 6.1 5.54 5.54 -10.06% -3.32% 61.52% 1115935 6.3907 567.8 5.73 61.41% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220425 6.6 6.64 6.16 6.16 -9.94% -2.84% 79.59% 897063 5.6914 505.67 6.34 78.59% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220422 6.73 6.98 6.54 6.84 0.59% 0.59% 99.42% 972711 6.6158 587.8 6.8 91.55% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220421 6.96 7.19 6.75 6.8 -5.56% -2.02% 98.25% 1259621 8.7454 777.02 6.94 95.49% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220420 7.75 7.91 7.16 7.2 -9.43% -2.7% 109.91% 1919262 14.2046 1262.06 7.4 108.45% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220419 7.42 8.05 7.42 7.95 6.43% 1.92% 131.78% 1590779 12.411 1102.7 7.8 119.72% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220418 7.32 7.79 7.22 7.47 -1.84% -0.66% 117.78% 1290822 9.7071 862.46 7.52 111.83% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220415 7.68 8.45 7.53 7.61 -3.18% -3.79% 121.87% 2108229 16.6675 1480.88 7.91 122.82% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220414 7.18 7.93 7.15 7.86 8.71% 3.42% 129.15% 2121057 16.123 1432.51 7.6 114.08% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220413 7.16 7.6 6.93 7.23 -0.96% 0.56% 110.79% 1863515 13.391 1189.77 7.19 102.54% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220412 7.35 8.17 7.26 7.3 -4.95% -4.33% 112.83% 2279632 17.3852 1544.65 7.63 114.93% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220411 7.66 8.35 7.19 7.68 -0.13% 0.52% 123.91% 2691917 20.5797 1828.48 7.64 115.21% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220408 6.66 7.69 6.66 7.69 10.01% 8.92% 124.2% 2299038 16.2323 1442.22 7.06 98.87% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220407 6.55 7 6.5 6.99 9.91% 2.34% 103.79% 2493854 17.0347 1513.51 6.83 92.39% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220401 5.79 5.82 5.71 5.78 -1.2% 0.35% 68.51% 423500 2.4397 216.76 5.76 62.25% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220331 5.66 5.87 5.65 5.85 3.36% 0.86% 70.55% 552362 3.2044 284.71 5.8 63.38% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220330 5.59 5.68 5.53 5.66 1.43% 0.89% 65.01% 307128 1.7227 153.06 5.61 58.03% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220329 5.69 5.71 5.55 5.58 -1.93% -0.71% 62.68% 202415 1.1375 101.07 5.62 58.31% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220328 5.6 5.76 5.42 5.69 1.79% 1.07% 65.89% 305238 1.7173 152.58 5.63 58.59% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220325 5.64 5.69 5.57 5.59 -0.36% -0.53% 62.97% 196810 1.1064 98.3 5.62 58.31% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220324 5.66 5.73 5.61 5.61 -1.23% -0.88% 63.56% 203283 1.1496 102.14 5.66 59.44% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220323 5.71 5.76 5.64 5.68 -1.39% -0.18% 65.6% 240593 1.3695 121.68 5.69 60.28% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220322 5.65 5.78 5.6 5.76 1.95% 1.05% 67.93% 333376 1.9003 168.84 5.7 60.56% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220321 5.69 5.75 5.57 5.65 -0.53% 0% 64.72% 287930 1.6256 144.43 5.65 59.15% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220318 5.5 5.7 5.47 5.68 2.34% 1.07% 65.6% 367510 2.0659 183.55 5.62 58.31% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220317 5.46 5.65 5.46 5.55 2.02% 0% 61.81% 405653 2.2513 200.02 5.55 56.34% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220316 5.4 5.47 5.1 5.44 1.87% 2.45% 58.6% 478181 2.5401 225.68 5.31 49.58% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220315 5.92 5.92 5.34 5.34 -9.95% -3.61% 55.69% 557350 3.0871 274.28 5.54 56.06% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220311 6.1 6.19 5.95 6.15 -0.81% 1.65% 79.3% 293212 1.7727 157.5 6.05 70.42% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220310 6.31 6.33 6.1 6.2 -0.64% -0.32% 80.76% 299672 1.8652 165.72 6.22 75.21% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220309 6.28 6.33 5.81 6.24 -0.48% 1.3% 81.92% 492359 3.0324 269.42 6.16 73.52% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220308 6.51 6.55 6.19 6.27 -4.42% -1.42% 82.8% 484515 3.0801 273.66 6.36 79.15% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220307 6.65 6.71 6.5 6.56 0.15% -0.61% 91.25% 537620 3.5461 315.07 6.6 85.92% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220304 6.58 6.8 6.42 6.55 -0.61% -0.3% 90.96% 551117 3.6199 321.62 6.57 85.07% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220303 6.45 6.66 6.42 6.59 2.97% 0.61% 92.13% 623965 4.0899 363.38 6.55 84.51% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220302 6.34 6.5 6.31 6.4 0.63% -0.16% 86.59% 343930 2.2031 195.74 6.41 80.56% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220301 6.32 6.49 6.3 6.36 0.95% -0.16% 85.42% 340430 2.169 192.71 6.37 79.44% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220228 6.3 6.34 6.19 6.3 0.48% 0.64% 83.67% 289686 1.8131 161.09 6.26 76.34% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220225 6.16 6.47 6.16 6.27 2.12% -0.95% 82.8% 473339 2.9981 266.38 6.33 78.31% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220224 6.34 6.39 6.04 6.14 -3.61% -0.97% 79.01% 447729 2.7781 246.83 6.2 74.65% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220223 6.45 6.49 6.3 6.37 -0.93% 0.16% 85.71% 339614 2.1615 192.05 6.36 79.15% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220222 6.47 6.6 6.36 6.43 -1.38% -0.31% 87.46% 436701 2.815 250.11 6.45 81.69% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220221 6.32 6.52 6.26 6.52 3.33% 1.56% 90.09% 552485 3.5494 315.36 6.42 80.85% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220218 6.01 6.33 5.98 6.31 4.13% 1.61% 83.97% 651898 4.0494 359.78 6.21 74.93% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220217 5.97 6.19 5.95 6.06 0.83% -0.33% 76.68% 356931 2.1688 192.69 6.08 71.27% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220216 5.96 6.09 5.94 6.01 1.35% -0.17% 75.22% 279374 1.682 149.44 6.02 69.58% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220215 5.94 5.99 5.8 5.93 -0.17% 0.85% 72.89% 305119 1.7947 159.46 5.88 65.63% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220214 5.96 6.09 5.91 5.94 -1.98% -0.83% 73.18% 339171 2.0321 180.55 5.99 68.73% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220211 6.17 6.33 6.04 6.06 -1.94% -1.62% 76.68% 535496 3.2969 292.92 6.16 73.52% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220210 6.09 6.22 6.07 6.18 0.49% 0.49% 80.17% 477471 2.9341 260.69 6.15 73.24% 3.48 0% 3.45 0% 3.43 0% 0.24%
20220209 6.1 6.38 6.04 6.15 0.65% -0.49% 79.3% 588511 3.6375 323.19 6.18 74.08% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211203 6.49 6.52 6.26 6.44 -1.53% 0.94% 87.76% 844078 5.388 478.72 6.38 79.72% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211202 6.33 6.59 6.25 6.54 2.51% 1.4% 90.67% 777823 5.0166 445.72 6.45 81.69% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211201 6.21 6.39 6.16 6.38 1.75% 1.59% 86.01% 385392 2.4219 215.18 6.28 76.9% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211130 6.35 6.44 6.21 6.27 -0.95% -0.79% 82.8% 375038 2.3712 210.68 6.32 78.03% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211129 6.2 6.39 6.13 6.33 -0.63% 1.61% 84.55% 468301 2.919 259.35 6.23 75.49% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211126 6.17 6.49 6.13 6.37 2.25% 0.16% 85.71% 642173 4.087 363.12 6.36 79.15% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211125 6.42 6.42 6.22 6.23 -2.96% -0.8% 81.63% 420803 2.6411 234.66 6.28 76.9% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211124 6.45 6.52 6.28 6.42 -0.47% 0.47% 87.17% 604605 3.8615 343.09 6.39 80% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211123 6.21 6.61 6.13 6.45 4.2% 0% 88.05% 967865 6.2426 554.65 6.45 81.69% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211122 6.17 6.27 6.12 6.19 0.81% 0% 80.47% 401216 2.4821 220.53 6.19 74.37% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211119 6.01 6.18 5.91 6.14 1.99% 1.15% 79.01% 545121 3.3068 293.8 6.07 70.99% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211118 6 6.12 5.98 6.02 -0.17% -0.5% 75.51% 467079 2.828 251.26 6.05 70.42% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211117 6.09 6.11 5.99 6.03 0% -0.17% 75.8% 483559 2.9214 259.56 6.04 70.14% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211116 6.2 6.22 6.02 6.03 -2.74% -1.15% 75.8% 368362 2.2479 199.72 6.1 71.83% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211115 6.18 6.25 6.06 6.2 -0.16% 0.49% 80.76% 418132 2.5789 229.13 6.17 73.8% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211112 6.43 6.48 6.2 6.21 -4.61% -1.43% 81.05% 581780 3.666 325.72 6.3 77.46% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211111 6.46 6.59 6.34 6.51 2.84% 0.62% 89.8% 617180 3.9962 355.06 6.47 82.25% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211110 6.2 6.35 6.07 6.33 0.48% 2.1% 84.55% 460447 2.8554 253.7 6.2 74.65% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211109 6.39 6.42 6.21 6.3 -0.94% 0% 83.67% 328368 2.0694 183.86 6.3 77.46% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211108 6.33 6.52 6.33 6.36 0.79% -0.78% 85.42% 447341 2.8676 254.78 6.41 80.56% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211105 6.59 6.65 6.29 6.31 -6.24% -1.87% 83.97% 554978 3.5712 317.3 6.43 81.13% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211104 6.76 6.79 6.68 6.73 -1.75% 0.15% 96.21% 379121 2.5491 226.48 6.72 89.3% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211103 6.89 6.89 6.61 6.85 -0.72% 1.48% 99.71% 568007 3.8339 340.64 6.75 90.14% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211102 7.45 7.49 6.8 6.9 -8.61% -2.27% 101.17% 851830 6.0145 534.38 7.06 98.87% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211101 7.25 7.67 7.14 7.55 6.49% 2.03% 120.12% 743325 5.5034 488.97 7.4 108.45% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211029 7.15 7.19 6.94 7.09 0.42% 0.28% 106.71% 360560 2.5509 226.64 7.07 99.15% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211028 7.15 7.18 6.84 7.06 -1.12% 0.71% 105.83% 494866 3.4686 308.18 7.01 97.46% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211027 7.44 7.44 7.1 7.14 -4.03% -0.97% 108.16% 435922 3.1431 279.26 7.21 103.1% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211026 7.56 7.61 7.38 7.44 -0.4% -0.4% 116.91% 368602 2.7536 244.65 7.47 110.42% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211025 7.3 7.63 7.23 7.47 1.22% -0.13% 117.78% 487993 3.6495 324.25 7.48 110.7% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211022 7.83 7.9 7.34 7.38 -6.46% -2.38% 115.16% 733554 5.5485 492.98 7.56 112.96% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211021 8.09 8.25 7.85 7.89 -2.47% -2.23% 130.03% 700946 5.6578 502.69 8.07 127.32% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211020 7.96 8.22 7.58 8.09 -1.34% 1.63% 135.86% 588829 4.6885 416.57 7.96 124.23% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211019 7.86 8.21 7.81 8.2 4.46% 1.99% 139.07% 575628 4.6301 411.38 8.04 126.48% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211018 7.59 8 7.52 7.85 3.43% 0.51% 128.86% 452083 3.5321 313.82 7.81 120% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211015 7.67 7.73 7.51 7.59 -0.39% -0.52% 121.28% 465016 3.5477 315.21 7.63 114.93% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211014 7.51 7.82 7.42 7.62 2.83% -0.13% 122.16% 603316 4.6049 409.14 7.63 114.93% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211013 7.55 7.57 7.19 7.41 -0.94% 0.95% 116.03% 441917 3.2445 288.27 7.34 106.76% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211012 7.91 7.99 7.31 7.48 -5.2% -1.45% 118.08% 585955 4.4477 395.17 7.59 113.8% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211011 8.03 8.05 7.68 7.89 -1.87% 0.13% 130.03% 345783 2.7233 241.96 7.88 121.97% 3.48 0% 3.45 0% 3.43 0% 0.24%
20211008 8.23 8.34 7.9 8.04 -1.59% 0% 134.4% 394150 3.169 281.56 8.04 126.48% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210930 8.2 8.31 8.02 8.17 0.25% 0.12% 138.19% 367896 3.0019 266.71 8.16 129.86% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210929 8.79 8.85 7.95 8.15 -7.07% -1.45% 137.61% 525737 4.3501 386.5 8.27 132.96% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210928 8.87 8.98 8.6 8.77 -0.9% -0.23% 155.69% 341133 2.9986 266.42 8.79 147.61% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210927 9.34 9.45 8.6 8.85 -4.84% -1.88% 158.02% 534388 4.8216 428.39 9.02 154.08% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210924 9.72 10.03 9.26 9.3 -5.87% -2.62% 171.14% 537677 5.1341 456.16 9.55 169.01% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210923 10.17 10.26 9.65 9.88 -0.6% -1% 188.05% 578727 5.7765 513.23 9.98 181.13% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210922 9.61 10.12 9.56 9.94 2.79% 0.71% 189.8% 544087 5.3708 477.19 9.87 178.03% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210917 9.99 10.3 9.23 9.67 -4.26% -1.53% 181.92% 812199 7.9769 708.74 9.82 176.62% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210916 10.32 10.72 10.07 10.1 -0.3% -2.7% 194.46% 780413 8.0972 719.42 10.38 192.39% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210915 10.11 10.35 9.94 10.13 -0.59% -0.2% 195.34% 600494 6.0956 541.59 10.15 185.92% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210914 10.68 10.8 9.96 10.19 -6.43% -0.88% 197.08% 943872 9.7041 862.2 10.28 189.58% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210913 10.3 11.11 10.26 10.89 2.25% 2.25% 217.49% 1198017 12.7625 1133.93 10.65 200% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210910 9.99 10.68 9.78 10.65 7.68% 4.31% 210.5% 1589728 16.2352 1442.47 10.21 187.61% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210909 8.97 9.89 8.91 9.89 10.01% 3.13% 188.34% 1395359 13.3759 1188.43 9.59 170.14% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210908 8.88 9.2 8.75 8.99 -2.39% 0.45% 162.1% 1026078 9.1783 815.48 8.95 152.11% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210907 8.25 9.22 8.16 9.21 9.9% 5.02% 168.51% 1349430 11.8331 1051.35 8.77 147.04% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210906 8.3 8.58 7.82 8.38 -0.48% 2.2% 144.31% 1041135 8.5399 758.76 8.2 130.99% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210729 6.69 6.9 6.62 6.86 4.57% 1.33% 100% 549222 3.7207 330.58 6.77 90.7% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210728 6.69 6.74 6.31 6.56 -2.67% 0.31% 91.25% 575448 3.7645 334.47 6.54 84.23% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210727 7.2 7.34 6.71 6.74 -5.6% -3.58% 96.5% 970275 6.7786 602.27 6.99 96.9% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210726 7.42 7.53 6.98 7.14 -3.77% -0.83% 108.16% 957651 6.8928 612.42 7.2 102.82% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210723 7.56 7.92 7.38 7.42 -2.5% -2.5% 116.33% 1171817 8.9217 792.68 7.61 114.37% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210722 7.35 7.8 7.28 7.61 3.54% 0.53% 121.87% 1089085 8.2404 732.15 7.57 113.24% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210721 7.53 7.6 7.2 7.35 -0.54% -0.54% 114.29% 868535 6.4202 570.43 7.39 108.17% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210720 7.53 7.55 7.23 7.39 -2.76% -0.4% 115.45% 776057 5.7595 511.72 7.42 109.01% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210719 7.5 8.3 7.5 7.6 0.66% -0.91% 121.57% 1272251 9.7613 867.28 7.67 116.06% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210716 7.36 7.65 7.15 7.55 5.01% 1.21% 120.12% 1628929 12.1596 1080.36 7.46 110.14% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210715 6.43 7.19 6.42 7.19 9.94% 3.16% 109.62% 1571220 10.9564 973.46 6.97 96.34% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210714 6.43 6.78 6.41 6.54 0.15% -0.46% 90.67% 852396 5.6023 497.76 6.57 85.07% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210713 6.36 6.53 6.22 6.53 3.49% 1.87% 90.38% 826346 5.3 470.9 6.41 80.56% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210712 6.25 6.56 6.25 6.31 1.77% -1.1% 83.97% 967396 6.1741 548.56 6.38 79.72% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210709 6.09 6.28 5.91 6.2 0.81% 1.64% 80.76% 801590 4.8869 434.19 6.1 71.83% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210708 6.25 6.3 6.11 6.15 -3% -0.81% 79.3% 644751 3.9968 355.11 6.2 74.65% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210707 6.19 6.48 6.13 6.34 3.59% 0.79% 84.84% 1249467 7.8613 698.47 6.29 77.18% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210706 6.09 6.32 5.99 6.12 1.83% -0.16% 78.43% 448563 2.7518 244.49 6.13 72.68% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210705 5.95 6.04 5.8 6.01 0.84% 1.01% 75.22% 340449 2.0255 179.96 5.95 67.61% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210702 5.91 6.06 5.88 5.96 -1% -0.17% 73.76% 306355 1.8304 162.63 5.97 68.17% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210701 6.16 6.27 5.98 6.02 -2.59% -1.15% 75.51% 529375 3.2223 286.3 6.09 71.55% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210630 6.13 6.23 6.03 6.18 1.31% 0.82% 80.17% 604687 3.7054 329.22 6.13 72.68% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210629 6.45 6.45 6.07 6.1 -5.43% -1.61% 77.84% 651808 4.0428 359.2 6.2 74.65% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210628 6.6 6.69 6.44 6.45 -1.68% -1.23% 88.05% 1004080 6.5602 582.86 6.53 83.94% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210625 6.03 6.56 5.93 6.56 10.07% 3.31% 91.25% 841375 5.3452 474.91 6.35 78.87% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210624 6.1 6.14 5.95 5.96 -2.93% -1% 73.76% 523916 3.1517 280.02 6.02 69.58% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210623 6.2 6.25 6.03 6.14 -1.76% 0.33% 79.01% 482713 2.9563 262.66 6.12 72.39% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210622 6.27 6.35 6.06 6.25 -0.95% 0.97% 82.22% 676381 4.1857 371.89 6.19 74.37% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210621 6.7 6.77 6.25 6.31 -2.02% -2.02% 83.97% 956729 6.1606 547.36 6.44 81.41% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210618 6.12 6.48 5.99 6.44 5.06% 1.74% 87.76% 965387 6.1065 542.55 6.33 78.31% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210617 6.01 6.38 5.98 6.13 1.66% -0.81% 78.72% 693278 4.2867 380.87 6.18 74.08% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210616 6 6.3 5.85 6.03 -0.66% -0.82% 75.8% 611862 3.7199 330.51 6.08 71.27% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210615 6.03 6.14 5.91 6.07 -1.94% 0.33% 76.97% 627971 3.7968 337.34 6.05 70.42% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210611 5.85 6.38 5.78 6.19 6.54% 2.15% 80.47% 1100681 6.6681 592.45 6.06 70.7% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210610 5.63 5.87 5.61 5.81 2.29% 0.52% 69.39% 814861 4.7082 418.32 5.78 62.82% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210609 5.55 5.84 5.55 5.68 2.53% -0.35% 65.6% 766885 4.3706 388.32 5.7 60.56% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210608 5.38 5.8 5.36 5.54 2.4% -0.54% 61.52% 680761 3.7903 336.76 5.57 56.9% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210607 5.48 5.52 5.37 5.41 -1.28% -0.37% 57.73% 336183 1.8241 162.07 5.43 52.96% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210604 5.5 5.52 5.3 5.48 -1.97% 0.74% 59.77% 411259 2.2358 198.65 5.44 53.24% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210603 5.42 5.78 5.42 5.59 3.14% -0.18% 62.97% 712092 3.991 354.59 5.6 57.75% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210602 5.53 5.59 5.4 5.42 -3.39% -0.91% 58.02% 407177 2.2284 197.99 5.47 54.08% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210601 5.42 5.64 5.3 5.61 0.54% 3.31% 63.56% 729204 3.9567 351.55 5.43 52.96% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210531 5.66 5.69 5.48 5.58 -0.89% 0.36% 62.68% 450616 2.5069 222.73 5.56 56.62% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210528 5.89 5.95 5.62 5.63 -1.57% -2.09% 64.14% 729297 4.1932 372.56 5.75 61.97% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210527 5.69 5.81 5.66 5.72 0.35% 0% 66.76% 462385 2.6459 235.08 5.72 61.13% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210526 5.62 5.79 5.6 5.7 -1.04% 0% 66.18% 594841 3.3879 301.01 5.7 60.56% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210525 5.81 5.84 5.46 5.76 0.7% 1.77% 67.93% 821044 4.6471 412.89 5.66 59.44% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210524 5.75 5.92 5.6 5.72 -4.67% -0.87% 66.76% 743987 4.2903 381.19 5.77 62.54% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210521 5.58 6.09 5.52 6 6.95% 2.74% 74.93% 1115203 6.5108 578.48 5.84 64.51% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210520 5.47 5.66 5.3 5.61 -4.75% 3.7% 63.56% 1392676 7.5374 669.69 5.41 52.39% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210519 5.99 6.07 5.82 5.89 -3.6% -0.34% 71.72% 886896 5.2444 465.96 5.91 66.48% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210518 6.21 6.25 6.05 6.11 0.99% -0.49% 78.13% 884366 5.4299 482.44 6.14 72.96% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210517 5.81 6.3 5.74 6.05 2.72% 0.67% 76.38% 1210323 7.2725 646.15 6.01 69.3% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210514 6.06 6.24 5.74 5.89 -2.48% -1.17% 71.72% 1454570 8.6763 770.88 5.96 67.89% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210513 6.2 6.48 5.98 6.04 -5.03% -2.27% 76.09% 1446414 8.9388 794.2 6.18 74.08% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210512 6.3 6.62 6.18 6.36 2.75% 0.16% 85.42% 1502921 9.5366 847.31 6.35 78.87% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210511 6.46 6.5 6.15 6.19 -6.5% -1.12% 80.47% 1515267 9.4913 843.29 6.26 76.34% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210510 6.31 6.62 5.99 6.62 9.97% 5.58% 93% 1828772 11.4687 1018.98 6.27 76.62% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210507 5.95 6.24 5.8 6.02 5.24% -0.5% 75.51% 1692152 10.2324 909.13 6.05 70.42% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210506 5.45 5.72 5.33 5.72 10% 2.14% 66.76% 1437990 8.0519 715.4 5.6 57.75% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210430 5.18 5.3 5.08 5.2 0.19% 0.19% 51.6% 912594 4.7325 420.48 5.19 46.2% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210429 5.24 5.28 4.97 5.19 -1.7% 0.97% 51.31% 1121037 5.758 511.59 5.14 44.79% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210428 5.26 5.32 5.13 5.28 -0.94% 0.76% 53.94% 911453 4.776 424.34 5.24 47.61% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210427 5.45 5.53 5.18 5.33 -0.74% 0.38% 55.39% 1005972 5.3407 474.51 5.31 49.58% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210426 5.65 5.78 5.33 5.37 -3.76% -2.72% 56.56% 1948621 10.7625 956.23 5.52 55.49% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210423 5 5.58 4.95 5.58 10.06% 3.72% 62.68% 2330643 12.5384 1114.02 5.38 51.55% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210422 4.64 5.07 4.63 5.07 9.98% 0.8% 47.81% 1778845 8.9486 795.07 5.03 41.69% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210421 4.64 4.65 4.43 4.61 -0.65% 1.54% 34.4% 635124 2.8821 256.07 4.54 27.89% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210416 4.6 4.73 4.6 4.62 0.22% -0.86% 34.69% 673314 3.1369 278.71 4.66 31.27% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210415 4.75 4.79 4.56 4.61 -3.96% -0.65% 34.4% 770819 3.577 317.81 4.64 30.7% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210414 4.56 4.93 4.56 4.8 0.42% 1.27% 39.94% 1107918 5.2519 466.62 4.74 33.52% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210413 4.86 4.97 4.66 4.78 -6.46% -0.83% 39.36% 1344569 6.4754 575.33 4.82 35.77% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210412 4.75 5.28 4.67 5.11 6.02% 1.79% 48.98% 1983861 9.9512 884.15 5.02 41.41% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210409 4.88 4.96 4.45 4.82 2.55% 1.26% 40.52% 2126057 10.116 898.79 4.76 34.08% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210408 4.52 5.02 4.43 4.7 3.07% -1.47% 37.03% 2373056 11.3206 1005.82 4.77 34.37% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210407 4.16 4.63 4.13 4.56 8.31% 3.4% 32.94% 1525398 6.7336 598.27 4.41 24.23% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210406 4.25 4.37 4.2 4.21 0.24% -1.41% 22.74% 638572 2.726 242.2 4.27 20.28% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210402 4.2 4.32 4.18 4.2 -2.33% -0.71% 22.45% 691000 2.9213 259.55 4.23 19.15% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210401 4.09 4.45 4.01 4.3 3.37% 2.14% 25.36% 1237166 5.2041 462.38 4.21 18.59% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210330 4.01 4.29 3.97 4.19 3.71% 0.96% 22.16% 1088825 4.5226 401.83 4.15 16.9% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210329 4 4.06 3.94 4.04 2.02% 1% 17.78% 571541 2.2881 203.29 4 12.68% 3.48 0% 3.45 0% 3.43 0% 0.24%
20210326 3.86 3.98 3.85 3.96 2.86% 0.76% 15.45% 492695 1.935 171.92 3.93 10.7% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201215 3.43 3.46 3.35 3.45 0.29% 1.47% 0.58% 278261 0.9469 84.13 3.4 -4.23% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201214 3.59 3.6 3.39 3.44 -5.75% -0.58% 0.29% 626827 2.168 192.62 3.46 -2.54% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201211 3.8 3.86 3.61 3.65 -2.67% -1.88% 6.41% 631191 2.349 208.71 3.72 4.79% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201210 3.58 3.79 3.57 3.75 5.63% 1.35% 9.33% 786998 2.9154 259.03 3.7 4.23% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201209 3.61 3.67 3.55 3.55 -1.11% -1.66% 3.5% 329363 1.1889 105.63 3.61 1.69% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201208 3.65 3.66 3.58 3.59 -2.18% -0.55% 4.66% 301561 1.0891 96.77 3.61 1.69% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201207 3.76 3.77 3.66 3.67 -2.39% -0.54% 7% 386113 1.4257 126.67 3.69 3.94% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201204 3.71 3.78 3.65 3.76 0.27% 1.62% 9.62% 432159 1.6006 142.21 3.7 4.23% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201203 3.89 3.9 3.72 3.75 -3.35% -0.79% 9.33% 627642 2.375 211.02 3.78 6.48% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201202 3.67 3.93 3.67 3.88 5.43% 1.31% 13.12% 1091437 4.1812 371.49 3.83 7.89% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201201 3.62 3.7 3.59 3.68 0.55% 1.1% 7.29% 352917 1.2847 114.14 3.64 2.54% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201130 3.68 3.82 3.64 3.66 -0.27% -1.88% 6.71% 560360 2.0909 185.77 3.73 5.07% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201127 3.61 3.8 3.61 3.67 1.66% -0.54% 7% 595314 2.198 195.29 3.69 3.94% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201126 3.63 3.68 3.56 3.61 -1.37% 0% 5.25% 342898 1.2377 109.97 3.61 1.69% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201125 3.86 3.88 3.66 3.66 -4.44% -2.66% 6.71% 591692 2.2247 197.66 3.76 5.92% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201124 3.75 3.87 3.71 3.83 0.79% 1.32% 11.66% 659302 2.4937 221.56 3.78 6.48% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201123 3.65 3.92 3.63 3.8 4.11% 0.26% 10.79% 895434 3.3915 301.33 3.79 6.76% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201120 3.56 3.65 3.48 3.65 2.24% 1.96% 6.41% 399047 1.4279 126.87 3.58 0.85% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201119 3.64 3.68 3.53 3.57 -2.19% -0.28% 4.08% 319108 1.1415 101.42 3.58 0.85% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201118 3.6 3.71 3.58 3.65 0% 0.27% 6.41% 402794 1.4663 130.28 3.64 2.54% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201117 3.69 3.76 3.6 3.65 -1.08% -0.54% 6.41% 439978 1.6168 143.65 3.67 3.38% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201116 3.6 3.75 3.58 3.69 3.65% 0.27% 7.58% 579986 2.1345 189.65 3.68 3.66% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201113 3.54 3.61 3.48 3.56 -1.11% 0.56% 3.79% 327311 1.1581 102.9 3.54 -0.28% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201112 3.54 3.65 3.46 3.6 1.12% 1.41% 4.96% 462258 1.6425 145.93 3.55 0% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201111 3.42 3.72 3.41 3.56 4.09% -1.11% 3.79% 793094 2.8528 253.47 3.6 1.41% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201110 3.48 3.54 3.42 3.42 -1.72% -1.44% -0.29% 274177 0.9518 84.57 3.47 -2.25% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201109 3.46 3.52 3.43 3.48 1.75% 0.29% 1.46% 366955 1.2737 113.17 3.47 -2.25% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201106 3.41 3.46 3.37 3.42 -0.29% 0.29% -0.29% 254357 0.8671 77.04 3.41 -3.94% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201105 3.35 3.47 3.31 3.43 2.69% 1.18% 0% 392329 1.33 118.17 3.39 -4.51% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201104 3.32 3.36 3.3 3.34 0.6% 0.3% -2.62% 192946 0.6422 57.06 3.33 -6.2% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201103 3.24 3.35 3.24 3.32 2.47% 0.61% -3.21% 210945 0.6967 61.9 3.3 -7.04% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201102 3.19 3.24 3.17 3.24 1.57% 0.62% -5.54% 121709 0.3914 34.78 3.22 -9.3% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201030 3.27 3.28 3.18 3.19 -2.45% -1.54% -7% 165371 0.5361 47.63 3.24 -8.73% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201029 3.21 3.29 3.21 3.27 0.93% 0.31% -4.66% 149264 0.4872 43.29 3.26 -8.17% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201028 3.21 3.25 3.2 3.24 0.62% 0% -5.54% 131671 0.426 37.85 3.24 -8.73% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201027 3.18 3.23 3.18 3.22 0.63% 0.63% -6.12% 99150 0.3173 28.19 3.2 -9.86% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201026 3.23 3.23 3.17 3.2 -0.93% 0% -6.71% 110356 0.3529 31.35 3.2 -9.86% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201023 3.25 3.27 3.22 3.23 -0.62% -0.31% -5.83% 113655 0.3686 32.75 3.24 -8.73% 3.48 0% 3.45 0% 3.43 0% 0.24%
20201022 3.27 3.27 3.23 3.25 -0.31% 0% -5.25% 96022 0.312 27.72 3.25 -8.45% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200909 3.66 3.92 3.65 3.88 4.58% 1.31% 13.12% 819764 3.1426 279.22 3.83 7.89% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200908 3.66 3.72 3.6 3.71 2.2% 1.09% 8.16% 251837 0.9234 82.04 3.67 3.38% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200907 3.69 3.73 3.63 3.63 -2.42% -1.36% 5.83% 212512 0.7827 69.54 3.68 3.66% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200904 3.65 3.72 3.62 3.72 0.27% 1.36% 8.45% 229363 0.8421 74.82 3.67 3.38% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200903 3.73 3.81 3.7 3.71 -0.8% -1.07% 8.16% 304775 1.1423 101.49 3.75 5.63% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200902 3.82 3.83 3.7 3.74 -1.58% 0% 9.04% 302095 1.1289 100.3 3.74 5.35% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200901 3.83 3.85 3.77 3.8 -0.78% 0% 10.79% 186429 0.7083 62.93 3.8 7.04% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200831 3.86 3.94 3.82 3.83 -0.78% -1.29% 11.66% 354957 1.377 122.34 3.88 9.3% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200828 3.73 3.89 3.72 3.86 2.39% 0.78% 12.54% 415006 1.5905 141.31 3.83 7.89% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200827 3.72 3.78 3.62 3.77 2.17% 1.34% 9.91% 221130 0.8228 73.1 3.72 4.79% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200826 3.81 3.81 3.67 3.69 -2.89% -1.07% 7.58% 245014 0.9129 81.11 3.73 5.07% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200825 3.91 3.91 3.77 3.8 -2.56% -0.78% 10.79% 397215 1.5216 135.19 3.83 7.89% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200824 3.94 3.98 3.87 3.9 -2.26% -0.26% 13.7% 343189 1.3407 119.12 3.91 10.14% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200821 3.96 4.1 3.85 3.99 -0.25% 0.76% 16.33% 672940 2.6643 236.72 3.96 11.55% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200820 4 4.09 3.91 4 1.01% 0% 16.62% 671799 2.6878 238.81 4 12.68% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200819 4.01 4.1 3.94 3.96 -1.49% -0.75% 15.45% 592772 2.3639 210.03 3.99 12.39% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200818 3.8 4.12 3.78 4.02 6.91% 0.75% 17.2% 1111244 4.4327 393.84 3.99 12.39% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200817 3.65 3.77 3.63 3.76 3.01% 1.08% 9.62% 412813 1.5354 136.42 3.72 4.79% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200814 3.62 3.66 3.56 3.65 0.27% 1.11% 6.41% 292480 1.055 93.74 3.61 1.69% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200813 3.62 3.7 3.6 3.64 0.55% -0.27% 6.12% 343473 1.2521 111.25 3.65 2.82% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200812 3.73 3.76 3.56 3.62 -3.98% 0% 5.54% 511958 1.8527 164.61 3.62 1.97% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200811 3.91 3.91 3.75 3.77 -3.58% -1.57% 9.91% 327444 1.2544 111.45 3.83 7.89% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200810 3.88 3.94 3.81 3.91 0.26% 1.03% 13.99% 306092 1.1849 105.28 3.87 9.01% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200807 3.97 3.99 3.82 3.9 -2.74% 0.26% 13.7% 479024 1.8619 165.43 3.89 9.58% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200806 3.91 4.05 3.89 4.01 3.35% 1.01% 16.91% 682189 2.7108 240.85 3.97 11.83% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200805 3.87 3.92 3.8 3.88 -0.77% 0.52% 13.12% 335041 1.2943 115 3.86 8.73% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200804 3.98 4 3.82 3.91 -1.01% 0.26% 13.99% 566587 2.2078 196.16 3.9 9.86% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200803 3.83 3.97 3.82 3.95 4.22% 1.28% 15.16% 611325 2.3815 211.59 3.9 9.86% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200731 3.76 3.87 3.73 3.79 0.26% 0% 10.5% 398725 1.5114 134.29 3.79 6.76% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200730 3.84 3.95 3.74 3.78 -1.82% -1.05% 10.2% 530910 2.029 180.27 3.82 7.61% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200729 3.72 3.88 3.61 3.85 2.67% 2.12% 12.24% 587574 2.2135 196.67 3.77 6.2% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200728 3.84 3.97 3.69 3.75 -2.6% -2.09% 9.33% 610916 2.3384 207.76 3.83 7.89% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200727 3.95 3.98 3.76 3.85 -2.78% 0.26% 12.24% 556838 2.137 189.87 3.84 8.17% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200724 4.22 4.22 3.85 3.96 -7.26% -1.49% 15.45% 911581 3.6609 325.27 4.02 13.24% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200723 4.15 4.33 4.12 4.27 1.43% 0.71% 24.49% 649110 2.7535 244.64 4.24 19.44% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200722 4.31 4.36 4.18 4.21 -3.44% -0.94% 22.74% 799097 3.3922 301.39 4.25 19.72% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200721 4.36 4.44 4.24 4.36 -2.9% 0.69% 27.11% 1062237 4.5959 408.34 4.33 21.97% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200720 4.1 4.49 4 4.49 10.05% 3.7% 30.9% 1547143 6.6999 595.28 4.33 21.97% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200717 3.98 4.2 3.88 4.08 4.08% 0.25% 18.95% 1092287 4.4452 394.95 4.07 14.65% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200716 4.17 4.37 3.9 3.92 -9.47% -4.62% 14.29% 1170902 4.8133 427.66 4.11 15.77% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200715 4.11 4.48 3.94 4.33 5.35% 2.61% 26.24% 1573061 6.6396 589.92 4.22 18.87% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200714 4.02 4.27 3.93 4.11 5.66% 0% 19.83% 1825289 7.4974 666.13 4.11 15.77% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200713 3.54 3.89 3.5 3.89 9.89% 4.29% 13.41% 1029646 3.8389 341.08 3.73 5.07% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200710 3.61 3.67 3.53 3.54 -4.07% -1.67% 3.21% 688858 2.4804 220.38 3.6 1.41% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200709 3.51 3.87 3.43 3.69 3.65% 2.5% 7.58% 1223120 4.3973 390.69 3.6 1.41% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200708 3.36 3.58 3.36 3.56 5.64% 2.59% 3.79% 913826 3.17 281.65 3.47 -2.25% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200707 3.51 3.55 3.34 3.37 -1.75% -1.17% -1.75% 717629 2.4458 217.31 3.41 -3.94% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200706 3.27 3.45 3.22 3.43 6.85% 2.08% 0% 826693 2.7742 246.48 3.36 -5.35% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200703 3.13 3.26 3.13 3.21 2.23% 0.31% -6.41% 418333 1.3404 119.09 3.2 -9.86% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200702 3.1 3.15 3.07 3.14 1.62% 0.64% -8.45% 233948 0.7289 64.76 3.12 -12.11% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200701 3.05 3.1 3.05 3.09 1.31% 0.32% -9.91% 142900 0.4407 39.16 3.08 -13.24% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200630 3.06 3.07 3.05 3.05 0.33% -0.33% -11.08% 98526 0.3013 26.77 3.06 -13.8% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200629 3.07 3.07 3.04 3.04 -0.98% -0.33% -11.37% 105847 0.3232 28.72 3.05 -14.08% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200624 3.1 3.12 3.07 3.07 -1.29% -0.32% -10.5% 158498 0.4882 43.38 3.08 -13.24% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200623 3.1 3.13 3.08 3.11 0.32% 0.32% -9.33% 175550 0.544 48.33 3.1 -12.68% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200622 3.14 3.15 3.09 3.1 -1.59% -0.32% -9.62% 267934 0.8343 74.13 3.11 -12.39% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200619 3.18 3.23 3.12 3.15 -2.78% 0% -8.16% 416824 1.3144 116.78 3.15 -11.27% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200618 3.19 3.44 3.15 3.24 2.21% -1.52% -5.54% 731960 2.4103 214.15 3.29 -7.32% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200617 3.12 3.24 3.09 3.17 1.6% -0.31% -7.58% 496307 1.5787 140.27 3.18 -10.42% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200616 3.04 3.14 3.04 3.12 2.63% 0.32% -9.04% 373898 1.1615 103.2 3.11 -12.39% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200615 3.04 3.07 3.03 3.04 -0.33% -0.33% -11.37% 101077 0.3078 27.35 3.05 -14.08% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200612 3.03 3.07 3.01 3.05 -0.33% 0.33% -11.08% 114999 0.3501 31.11 3.04 -14.37% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200611 3.08 3.1 3.05 3.06 -0.97% 0% -10.79% 144855 0.4438 39.43 3.06 -13.8% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200610 3.07 3.11 3.05 3.09 0.65% 0.32% -9.91% 164941 0.5086 45.19 3.08 -13.24% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200609 3.1 3.1 3.06 3.07 -0.65% 0% -10.5% 117430 0.3608 32.06 3.07 -13.52% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200608 3.08 3.13 3.07 3.09 0.98% -0.32% -9.91% 194762 0.6031 53.58 3.1 -12.68% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200605 3.07 3.08 3.05 3.06 -0.33% 0% -10.79% 60615 0.1856 16.49 3.06 -13.8% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200604 3.09 3.09 3.06 3.07 0.33% 0% -10.5% 99922 0.3071 27.29 3.07 -13.52% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200603 3.09 3.09 3.06 3.06 -0.97% -0.65% -10.79% 111778 0.3439 30.56 3.08 -13.24% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200602 3.08 3.09 3.06 3.09 0.65% 0.32% -9.91% 138092 0.4248 37.74 3.08 -13.24% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200601 3.04 3.08 3.03 3.07 1.32% 0.33% -10.5% 135803 0.4158 36.94 3.06 -13.8% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200529 3.04 3.04 3.01 3.03 0% 0.33% -11.66% 99997 0.302 26.83 3.02 -14.93% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200528 3.05 3.07 3.01 3.03 -1.3% -0.33% -11.66% 141153 0.4284 38.06 3.04 -14.37% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200527 3.07 3.1 3.05 3.07 0% 0% -10.5% 139227 0.4281 38.04 3.07 -13.52% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200526 3.06 3.07 3.05 3.07 0.66% 0.33% -10.5% 91382 0.2794 24.82 3.06 -13.8% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200525 3.07 3.08 3.04 3.05 -0.97% 0% -11.08% 109879 0.3355 29.81 3.05 -14.08% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200522 3.07 3.14 3.06 3.08 -0.96% -0.32% -10.2% 178209 0.5507 48.93 3.09 -12.96% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200521 3.21 3.24 3.1 3.11 0.32% -1.58% -9.33% 279079 0.8811 78.28 3.16 -10.99% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200520 3.07 3.14 3.04 3.1 0.65% 0.32% -9.62% 221350 0.6839 60.76 3.09 -12.96% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200519 3.09 3.12 3.06 3.08 -0.32% -0.32% -10.2% 143477 0.443 39.36 3.09 -12.96% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200518 3.15 3.19 3.08 3.09 2.66% -1.28% -9.91% 326714 1.0211 90.72 3.13 -11.83% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200515 3.03 3.04 3.01 3.01 0% -0.33% -12.24% 56690 0.1711 15.2 3.02 -14.93% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200514 3.04 3.05 3.01 3.01 -1.31% -0.33% -12.24% 105347 0.3186 28.31 3.02 -14.93% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200513 3.04 3.06 3.03 3.05 -0.65% 0% -11.08% 73458 0.224 19.9 3.05 -14.08% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200512 3.12 3.12 3.05 3.07 -2.23% 0% -10.5% 195497 0.6006 53.36 3.07 -13.52% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200511 3.04 3.19 3.03 3.14 3.29% 0.64% -8.45% 406446 1.27 112.84 3.12 -12.11% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200508 3.02 3.04 3.01 3.04 0.66% 0.33% -11.37% 90936 0.2754 24.47 3.03 -14.65% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200507 3.02 3.05 3.01 3.02 -0.33% -0.33% -11.95% 64122 0.194 17.24 3.03 -14.65% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200506 2.99 3.04 2.97 3.03 0.66% 0.33% -11.66% 105551 0.3185 28.3 3.02 -14.93% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200430 2.98 3.01 2.97 3.01 1.35% 0.33% -12.24% 82739 0.248 22.03 3 -15.49% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200429 2.96 3 2.94 2.97 0.34% -0.34% -13.41% 76542 0.2278 20.24 2.98 -16.06% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200428 3.04 3.05 2.89 2.96 -2.95% -0.34% -13.7% 187782 0.5583 49.6 2.97 -16.34% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200427 3.07 3.09 3.04 3.05 -0.97% -0.65% -11.08% 98533 0.3021 26.84 3.07 -13.52% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200424 3.09 3.11 3.06 3.08 -0.32% 0% -10.2% 108207 0.333 29.59 3.08 -13.24% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200423 3.13 3.14 3.09 3.09 -0.96% -0.32% -9.91% 106385 0.3297 29.29 3.1 -12.68% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200422 3.1 3.15 3.09 3.12 0% 0% -9.04% 130468 0.4069 36.15 3.12 -12.11% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200421 3.15 3.17 3.09 3.12 -1.58% 0% -9.04% 232867 0.7262 64.52 3.12 -12.11% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200420 3.09 3.23 3.07 3.17 2.26% 0.32% -7.58% 374241 1.1824 105.05 3.16 -10.99% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200417 3.09 3.15 3.07 3.1 0.65% -0.32% -9.62% 204115 0.6344 56.37 3.11 -12.39% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200416 3.06 3.09 3.06 3.08 0% 0.33% -10.2% 84237 0.2587 22.99 3.07 -13.52% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200415 3.13 3.13 3.07 3.08 -1.28% -0.32% -10.2% 118017 0.3646 32.39 3.09 -12.96% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200414 3.09 3.14 3.08 3.12 0.97% 0.65% -9.04% 117206 0.3636 32.31 3.1 -12.68% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200413 3.07 3.12 3.05 3.09 0.32% 0.32% -9.91% 91923 0.2835 25.19 3.08 -13.24% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200410 3.15 3.15 3.07 3.08 -2.22% -0.65% -10.2% 167088 0.5181 46.03 3.1 -12.68% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200409 3.16 3.19 3.14 3.15 0% -0.32% -8.16% 184550 0.5833 51.83 3.16 -10.99% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200408 3.13 3.2 3.11 3.15 0.64% 0% -8.16% 230049 0.7255 64.46 3.15 -11.27% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200407 3.1 3.15 3.1 3.13 1.95% 0.32% -8.75% 174396 0.5443 48.36 3.12 -12.11% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200403 3.12 3.12 3.05 3.07 -1.92% -0.32% -10.5% 161253 0.497 44.16 3.08 -13.24% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200402 3.07 3.13 3.04 3.13 0.97% 1.29% -8.75% 149955 0.4637 41.2 3.09 -12.96% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200401 3.13 3.19 3.09 3.1 -1.9% -1.27% -9.62% 154823 0.4867 43.24 3.14 -11.55% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200331 3.17 3.19 3.13 3.16 -0.63% 0% -7.87% 253271 0.7993 71.02 3.16 -10.99% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200324 3.08 3.12 3.03 3.1 1.97% 0.98% -9.62% 160711 0.4929 43.79 3.07 -13.52% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200323 3.01 3.09 3.01 3.04 -3.49% -0.65% -11.37% 159357 0.4869 43.26 3.06 -13.8% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200320 3.1 3.16 3.09 3.15 1.94% 0.96% -8.16% 178510 0.5578 49.56 3.12 -12.11% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200319 3.07 3.1 3.01 3.09 0.65% 0.98% -9.91% 199031 0.6083 54.05 3.06 -13.8% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200318 3.12 3.18 3.06 3.07 -0.65% -1.92% -10.5% 223936 0.6998 62.18 3.13 -11.83% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200317 3.11 3.15 2.99 3.09 0% 0.65% -9.91% 239314 0.7343 65.24 3.07 -13.52% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200316 3.22 3.24 3.09 3.09 -2.83% -2.52% -9.91% 281460 0.8924 79.29 3.17 -10.7% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200313 3.11 3.23 3.07 3.18 -2.75% 1.27% -7.29% 449146 1.4089 125.18 3.14 -11.55% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200312 3.25 3.32 3.23 3.27 -1.8% 0.31% -4.66% 385194 1.2566 111.65 3.26 -8.17% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200311 3.41 3.46 3.32 3.33 -2.35% -2.06% -2.92% 504267 1.7134 152.23 3.4 -4.23% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200310 3.29 3.42 3.25 3.41 2.4% 2.1% -0.58% 530831 1.7723 157.47 3.34 -5.92% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200309 3.46 3.46 3.31 3.33 -6.2% -1.48% -2.92% 641347 2.1671 192.54 3.38 -4.79% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200306 3.5 3.67 3.49 3.55 -0.84% -0.84% 3.5% 719622 2.5786 229.11 3.58 0.85% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200305 3.53 3.75 3.49 3.58 1.42% -1.1% 4.37% 1057420 3.8262 339.95 3.62 1.97% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200304 3.33 3.53 3.33 3.53 4.44% 2.32% 2.92% 914142 3.1507 279.94 3.45 -2.82% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200303 3.48 3.52 3.33 3.38 -0.88% -1.17% -1.46% 786947 2.6929 239.26 3.42 -3.66% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200302 3.13 3.43 3.13 3.41 9.29% 1.79% -0.58% 959233 3.2162 285.75 3.35 -5.63% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200228 3.19 3.28 3.11 3.12 -5.74% -2.19% -9.04% 459027 1.4637 130.05 3.19 -10.14% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200227 3.34 3.46 3.3 3.31 -1.19% -1.49% -3.5% 499302 1.6771 149.01 3.36 -5.35% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200226 3.18 3.54 3.17 3.35 3.08% -1.18% -2.33% 839177 2.8443 252.71 3.39 -4.51% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200225 3.26 3.3 3.18 3.25 -3.27% 0.31% -5.25% 416542 1.3504 119.98 3.24 -8.73% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200224 3.29 3.36 3.24 3.36 0.9% 1.82% -2.04% 546235 1.8037 160.26 3.3 -7.04% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200221 3.24 3.35 3.22 3.33 2.46% 1.52% -2.92% 597802 1.9611 174.24 3.28 -7.61% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200220 3.2 3.25 3.15 3.25 1.56% 1.56% -5.25% 372683 1.1944 106.12 3.2 -9.86% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200219 3.22 3.24 3.18 3.2 -0.62% -0.31% -6.71% 281369 0.9019 80.13 3.21 -9.58% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200218 3.25 3.27 3.17 3.22 -0.62% 0% -6.12% 374231 1.2058 107.13 3.22 -9.3% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200217 3.16 3.24 3.14 3.24 1.89% 1.25% -5.54% 396780 1.2684 112.7 3.2 -9.86% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200214 3.13 3.19 3.08 3.18 1.6% 0.95% -7.29% 371829 1.1715 104.09 3.15 -11.27% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200213 3.12 3.23 3.1 3.13 -0.95% -0.95% -8.75% 404212 1.2773 113.49 3.16 -10.99% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200212 3.12 3.18 3.04 3.16 -1.86% 1.94% -7.87% 672605 2.0822 185 3.1 -12.68% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200211 3.04 3.32 3.02 3.22 6.62% -1.23% -6.12% 879819 2.8687 254.88 3.26 -8.17% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200210 2.9 3.03 2.89 3.02 3.42% 1.34% -11.95% 261921 0.7808 69.37 2.98 -16.06% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200207 2.92 2.95 2.88 2.92 0.34% 0.34% -14.87% 158221 0.4611 40.97 2.91 -18.03% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200206 2.87 2.93 2.85 2.91 1.04% 0.34% -15.16% 175327 0.5083 45.16 2.9 -18.31% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200205 2.83 2.93 2.81 2.88 2.86% 0% -16.03% 205522 0.5921 52.61 2.88 -18.87% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200204 2.61 2.87 2.6 2.8 -3.11% 0.36% -18.37% 289985 0.8105 72.01 2.79 -21.41% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200203 2.89 2.89 2.89 2.89 -9.97% 0% -15.74% 93617 0.2706 24.04 2.89 -18.59% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200123 3.29 3.31 3.12 3.21 -3.31% -0.62% -6.41% 201397 0.6515 57.88 3.23 -9.01% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200122 3.3 3.33 3.25 3.32 0.3% 1.22% -3.21% 160496 0.5263 46.76 3.28 -7.61% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200121 3.38 3.38 3.31 3.31 -2.07% -0.6% -3.5% 176814 0.5881 52.25 3.33 -6.2% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200120 3.41 3.43 3.34 3.38 -3.7% 0.3% -1.46% 317739 1.0711 95.17 3.37 -5.07% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200117 3.53 3.54 3.47 3.51 0% 0% 2.33% 154667 0.5429 48.24 3.51 -1.13% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200116 3.51 3.55 3.5 3.51 0.29% -0.28% 2.33% 145054 0.5103 45.34 3.52 -0.85% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200115 3.55 3.55 3.48 3.5 -1.69% -0.28% 2.04% 211363 0.742 65.93 3.51 -1.13% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200114 3.6 3.62 3.55 3.56 -0.56% -0.56% 3.79% 238011 0.8532 75.81 3.58 0.85% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200113 3.55 3.59 3.5 3.58 -0.28% 0.85% 4.37% 188907 0.6699 59.52 3.55 0% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200110 3.62 3.64 3.52 3.59 -0.83% 0.84% 4.66% 270931 0.9657 85.8 3.56 0.28% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200109 3.62 3.65 3.58 3.62 0.84% 0.28% 5.54% 298213 1.0775 95.73 3.61 1.69% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200108 3.68 3.72 3.56 3.59 -4.27% -1.37% 4.66% 601635 2.187 194.31 3.64 2.54% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200107 3.59 3.78 3.57 3.75 5.34% 1.63% 9.33% 872306 3.2177 285.89 3.69 3.94% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200106 3.54 3.6 3.51 3.56 -0.56% 0% 3.79% 341225 1.2144 107.9 3.56 0.28% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200103 3.57 3.64 3.54 3.58 -0.56% 0% 4.37% 371957 1.3326 118.4 3.58 0.85% 3.48 0% 3.45 0% 3.43 0% 0.24%
20200102 3.59 3.69 3.57 3.6 1.12% -0.55% 4.96% 670000 2.4221 215.2 3.62 1.97% 3.48 0% 3.45 0% 3.43 0% 0.24%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1