新疆火炬(603080)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.5	16.74	16.33	16.62	1.47%	0.42%	-0.06%	97324	1.611	114.93	16.55	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230927	16	16.49	15.94	16.38	2.37%	0.68%	-1.5%	99423	1.6172	114.31	16.27	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230926	15.7	16.2	15.57	16	1.46%	0.06%	-3.79%	83669	1.3379	97.16	15.99	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230925	15.46	16.28	15.4	15.77	1.02%	-0.44%	-5.17%	63883	1.0119	75.04	15.84	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230922	15.8	15.88	15.23	15.61	-1.27%	0.52%	-6.13%	74938	1.1635	86.34	15.53	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230921	16.15	16.28	15.69	15.81	-2.77%	-0.44%	-4.93%	79830	1.2675	92.11	15.88	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230920	16.11	16.35	16.05	16.26	-0.85%	0.31%	-2.22%	81264	1.3173	90.52	16.21	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230919	15.8	16.46	15.73	16.4	3.99%	1.11%	-1.38%	138162	2.2403	137.13	16.22	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230918	15.51	15.79	15.35	15.77	1.35%	0.83%	-5.17%	60247	0.9421	50.99	15.64	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230915	15.82	15.92	15.51	15.56	-2.87%	-0.83%	-6.43%	77895	1.2221	54.21	15.69	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230914	15.56	16.27	15.32	16.02	2.82%	1.2%	-3.67%	110264	1.745	74.74	15.83	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230913	15.5	15.84	15.45	15.58	1.17%	-0.32%	-6.31%	78904	1.233	55.09	15.63	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230912	15.15	15.56	15.15	15.4	0.85%	0.06%	-7.4%	66744	1.0271	45.66	15.39	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230911	15.15	15.36	15.06	15.27	0.39%	0.2%	-8.18%	63973	0.9751	41.65	15.24	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230908	15.35	15.5	15.06	15.21	-1.68%	0.13%	-8.54%	93519	1.4202	60.22	15.19	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230907	15.7	15.97	15.35	15.47	-2.03%	-1.09%	-6.98%	129922	2.0316	86.1	15.64	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230906	16.17	16.56	15.76	15.79	-5.73%	-1.86%	-5.05%	190137	3.0596	139.9	16.09	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230905	16.01	18	16.01	16.75	-0.06%	0.6%	0.72%	262550	4.3705	229.77	16.65	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230904	17.41	18.24	16.66	16.76	1.09%	-3.4%	0.78%	289658	5.0258	334.87	17.35	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230901	14.99	16.58	14.84	16.58	10.02%	4.47%	-0.3%	128254	2.0356	195.8	15.87	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230831	15.1	15.24	14.9	15.07	-0.2%	-0.2%	-9.38%	49896	0.7535	85.95	15.1	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230830	15.7	15.71	15.05	15.1	-4.07%	-1.05%	-9.2%	87187	1.3309	162.07	15.26	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230829	14.85	15.88	14.85	15.74	5.92%	1.22%	-5.35%	125259	1.9477	260.31	15.55	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230828	15.4	15.4	14.82	14.86	1.5%	-1.46%	-10.64%	77717	1.1716	206.69	15.08	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230825	14.26	15.09	14.25	14.64	4.35%	-0.95%	-11.97%	98336	1.4536	334.72	14.78	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230824	14.29	14.41	13.88	14.03	-2.09%	-0.07%	-15.63%	22497	0.3159	88.57	14.04	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230823	14.39	14.57	14.3	14.33	-0.76%	-0.76%	-13.83%	17651	0.2549	61.91	14.44	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230822	14.58	14.63	14.17	14.44	-0.62%	0.49%	-13.17%	24109	0.3465	87.03	14.37	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230821	14.25	14.66	14.2	14.53	1.82%	0%	-12.63%	27651	0.4018	105.27	14.53	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230818	14.06	14.52	14.01	14.27	1.35%	-0.56%	-14.19%	28974	0.4157	114.08	14.35	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230817	13.7	14.12	13.61	14.08	1.73%	1.66%	-15.33%	16449	0.2278	66.59	13.85	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230816	13.89	14.04	13.82	13.84	-0.65%	-0.65%	-16.78%	11010	0.1534	45.59	13.93	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230815	14.05	14.05	13.8	13.93	-0.5%	0.22%	-16.24%	11866	0.1649	49.59	13.9	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230814	13.88	14.09	13.67	14	-0.14%	0.86%	-15.81%	22998	0.3192	96.68	13.88	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230811	14.4	14.58	14.02	14.02	-3.97%	-1.54%	-15.69%	47403	0.6752	204.42	14.24	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230810	14.12	14.64	14.11	14.6	4.29%	0.76%	-12.21%	61592	0.8927	231.18	14.49	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230809	14.2	14.28	14	14	-1.41%	-0.43%	-15.81%	9297	0.1307	42.34	14.06	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230808	14.13	14.29	14.03	14.2	0.92%	0.35%	-14.61%	15332	0.2169	99.04	14.15	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230807	14.21	14.22	14.03	14.07	-1.19%	-0.28%	-15.39%	16954	0.2392	109.44	14.11	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230804	14.39	14.6	14.21	14.24	-0.56%	-0.7%	-14.37%	13421	0.1924	90.66	14.34	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230803	14.48	14.53	14.28	14.32	-1.24%	-0.35%	-13.89%	12489	0.1795	86.74	14.37	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230802	14.54	14.68	14.47	14.5	-0.68%	-0.14%	-12.81%	7941	0.1153	55.46	14.52	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230801	14.55	14.7	14.52	14.6	-0.21%	0.07%	-12.21%	9850	0.1437	66.81	14.59	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230731	14.8	14.8	14.54	14.63	-1.01%	0.07%	-12.03%	22080	0.3227	141.49	14.62	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230728	14.63	14.8	14.52	14.78	1.23%	0.41%	-11.12%	15771	0.2322	107.98	14.72	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230727	14.7	14.76	14.58	14.6	-0.88%	-0.48%	-12.21%	9484	0.1391	64.96	14.67	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230726	14.66	14.78	14.6	14.73	0.61%	0.2%	-11.43%	14185	0.2085	85.68	14.7	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230725	14.66	14.72	14.52	14.64	0.21%	0.14%	-11.97%	14166	0.2071	65.36	14.62	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230724	14.5	14.73	14.41	14.61	1.04%	0.14%	-12.15%	12508	0.1825	44.02	14.59	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230721	14.53	14.63	14.4	14.46	-0.21%	-0.14%	-13.05%	9625	0.1394	32.7	14.48	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230720	14.7	14.8	14.46	14.49	-1.23%	-0.62%	-12.87%	12310	0.1795	41.61	14.58	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230719	14.75	14.91	14.62	14.67	-0.88%	-0.47%	-11.79%	12829	0.1891	44.63	14.74	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230718	14.75	14.88	14.58	14.8	0.48%	0.2%	-11%	18149	0.268	64.16	14.77	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230717	14.48	14.76	14.48	14.73	0.55%	0.48%	-11.43%	12752	0.187	45.76	14.66	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230714	14.8	14.81	14.59	14.65	-0.61%	-0.07%	-11.91%	15728	0.2306	56.28	14.66	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230713	14.5	14.77	14.48	14.74	1.94%	0.48%	-11.37%	29795	0.4371	106.15	14.67	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230712	14.81	15.1	14.45	14.46	-4.11%	-1.7%	-13.05%	64224	0.9445	205.35	14.71	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230711	14.6	15.14	14.52	15.08	3.86%	0.87%	-9.32%	79929	1.1947	348.94	14.95	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230710	14.29	14.58	14.29	14.52	1.68%	0.21%	-12.69%	21248	0.3078	99.15	14.49	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230707	14.16	14.33	14.15	14.28	0.63%	0.07%	-14.13%	13690	0.1953	61.48	14.27	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230706	14.16	14.26	14.11	14.19	0.35%	0%	-14.67%	7527	0.1068	40.26	14.19	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230705	14.17	14.3	14.11	14.14	-0.07%	-0.42%	-14.97%	8860	0.1258	40.84	14.2	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230704	14.2	14.25	14.09	14.15	0%	0%	-14.91%	12420	0.1758	64.57	14.15	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230703	14.25	14.34	14.1	14.15	-0.28%	-0.28%	-14.91%	14071	0.1997	72.42	14.19	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230630	14.16	14.28	14.14	14.19	0.07%	-0.07%	-14.67%	17151	0.2435	89.43	14.2	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230629	13.91	14.25	13.81	14.18	1.79%	0.42%	-14.73%	23153	0.3269	121.67	14.12	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230628	13.71	14.02	13.71	13.93	1.24%	0.22%	-16.24%	25695	0.3572	141.18	13.9	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230627	13.55	13.84	13.43	13.76	1.55%	0.73%	-17.26%	25518	0.3485	149.1	13.66	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230626	13.44	13.9	13.32	13.55	0.74%	-0.37%	-18.52%	29747	0.4045	192.35	13.6	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230621	13.36	13.53	13.31	13.45	0.3%	-0.07%	-19.12%	10159	0.1367	75.76	13.46	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230620	13.53	13.6	13.38	13.41	-1.11%	-0.15%	-19.36%	8489	0.114	64.65	13.43	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230619	13.65	13.69	13.5	13.56	-0.44%	-0.15%	-18.46%	11044	0.15	82.97	13.58	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230616	13.45	13.75	13.43	13.62	1.41%	0.22%	-18.1%	13095	0.178	100.67	13.59	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230615	13.46	13.46	13.3	13.43	-0.15%	0.52%	-19.24%	7913	0.1057	62.86	13.36	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230614	13.52	13.58	13.37	13.45	0.3%	0.15%	-19.12%	10385	0.1395	74.2	13.43	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230613	13.34	13.54	13.26	13.41	0.52%	0.07%	-19.36%	11964	0.1603	85.93	13.4	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230612	13.32	13.37	13.1	13.34	0.15%	0.83%	-19.78%	12760	0.1688	87.68	13.23	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230609	13.46	13.46	13.25	13.32	-0.3%	0%	-19.9%	9037	0.1204	57.45	13.32	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230608	13.45	13.46	13.29	13.36	-0.67%	-0.07%	-19.66%	8438	0.1128	43.88	13.37	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230607	13.37	13.47	13.28	13.45	0.52%	0.52%	-19.12%	8062	0.1079	33.37	13.38	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230606	13.69	13.69	13.38	13.38	-2.26%	-1.18%	-19.54%	12150	0.1645	49.4	13.54	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230605	13.61	13.74	13.53	13.69	0.37%	0.22%	-17.68%	10232	0.1398	42.55	13.66	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230602	13.48	13.65	13.47	13.64	0.96%	0.37%	-17.98%	9531	0.1295	39.17	13.59	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230601	13.94	13.94	13.49	13.51	-2.95%	-0.73%	-18.76%	26634	0.3625	95.56	13.61	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230531	14.08	14.08	13.9	13.92	-1.49%	-0.29%	-16.3%	14280	0.1993	55.7	13.96	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230530	14	14.28	13.81	14.13	0.5%	-0.07%	-15.03%	16061	0.2271	74.16	14.14	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230529	14.3	14.49	14.21	14.27	-0.56%	-0.42%	-14.19%	23416	0.3355	110.54	14.33	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230526	14.5	14.57	14.11	14.35	-1.58%	0.56%	-13.71%	41686	0.5949	204.65	14.27	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230525	14.16	14.98	14.09	14.58	2.32%	-0.14%	-12.33%	52797	0.7709	314.52	14.6	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230524	14.01	14.42	13.95	14.25	1.14%	-0.07%	-14.31%	13303	0.1897	99.43	14.26	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230523	14.29	14.32	14.08	14.09	-1.05%	-0.98%	-15.27%	8968	0.1276	66.89	14.23	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230522	14.31	14.36	14.18	14.24	-0.42%	-0.21%	-14.37%	11461	0.1635	84.86	14.27	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230519	14.27	14.32	14.15	14.3	-0.07%	0.21%	-14.01%	9854	0.1406	70.68	14.27	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230518	14.32	14.36	14.24	14.31	-0.07%	0%	-13.95%	8144	0.1165	57.49	14.31	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230517	14.23	14.34	14.12	14.32	1.34%	0.35%	-13.89%	13570	0.1937	93.5	14.27	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230516	14.22	14.29	14	14.13	-0.7%	-0.35%	-15.03%	14258	0.2022	98.56	14.18	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230515	14.3	14.3	14.02	14.23	0%	0.49%	-14.43%	15091	0.2137	106.54	14.16	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230510	14.01	14.12	13.92	14.05	0.36%	0.36%	-15.51%	9918	0.1389	44.95	14	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230509	14.14	14.24	13.98	14	-0.36%	-0.71%	-15.81%	16369	0.2308	113.72	14.1	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230508	13.88	14.12	13.85	14.05	1.52%	0.07%	-15.51%	14085	0.1977	102.21	14.04	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230505	13.95	13.99	13.78	13.84	-0.79%	-0.14%	-16.78%	10145	0.1406	75.1	13.86	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230504	13.66	13.99	13.62	13.95	1.68%	0.29%	-16.12%	15075	0.2097	110.8	13.91	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230428	13.58	13.72	13.46	13.72	1.93%	0.81%	-17.5%	12485	0.1699	92.97	13.61	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230427	13.36	13.63	13.2	13.46	1.28%	-0.37%	-19.06%	11102	0.15	83.23	13.51	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230426	12.9	13.45	12.86	13.29	-0.37%	0.61%	-20.08%	12502	0.1652	89.14	13.21	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230425	13.6	13.6	13.15	13.34	-1.62%	0%	-19.78%	10449	0.1394	74.67	13.34	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230424	13.37	13.59	13.23	13.56	0.97%	1.12%	-18.46%	11328	0.1519	80.67	13.41	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230421	13.8	13.83	13.43	13.43	-2.89%	-1.25%	-19.24%	13714	0.1865	94.15	13.6	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230420	13.8	13.83	13.63	13.83	-0.07%	0.73%	-16.84%	8616	0.1183	61.44	13.73	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230419	13.91	13.99	13.78	13.84	-0.57%	0%	-16.78%	8926	0.1235	60.5	13.84	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230418	14.14	14.14	13.88	13.92	-1.07%	-0.22%	-16.3%	11352	0.1584	73.27	13.95	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230417	13.95	14.11	13.92	14.07	0.86%	0.14%	-15.39%	9776	0.1374	60.72	14.05	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230414	13.97	14.02	13.82	13.95	0.22%	0.22%	-16.12%	8566	0.1192	51.09	13.92	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230413	13.87	14.05	13.86	13.92	0%	-0.29%	-16.3%	14021	0.1958	76.21	13.96	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230412	13.82	13.93	13.78	13.92	0.8%	0.43%	-16.3%	12069	0.1673	64.67	13.86	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230411	13.67	13.84	13.61	13.81	0.8%	0.73%	-16.96%	11347	0.1556	58.75	13.71	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230410	13.97	13.97	13.66	13.7	-1.58%	-0.44%	-17.62%	15914	0.219	80.84	13.76	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230407	13.85	13.96	13.82	13.92	0.51%	0.14%	-16.3%	9555	0.1328	50.05	13.9	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230406	13.87	13.97	13.7	13.85	-0.5%	0.22%	-16.72%	14447	0.1996	75.04	13.82	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230404	14.11	14.17	13.91	13.92	-1.49%	-0.5%	-16.3%	14771	0.2066	80	13.99	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230403	14.03	14.19	14.02	14.13	0.86%	0.07%	-15.03%	15048	0.2125	83.17	14.12	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230331	14.01	14.14	13.93	14.01	0.07%	-0.14%	-15.75%	13104	0.1838	72.88	14.03	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230330	14.35	14.35	13.9	14	-2.78%	-0.36%	-15.81%	26147	0.3673	144.65	14.05	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230329	14.49	14.52	14.27	14.4	-0.62%	0.28%	-13.41%	14041	0.2016	82.19	14.36	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230328	14.62	14.65	14.43	14.49	-0.48%	-0.48%	-12.87%	13835	0.2015	77.72	14.56	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230327	14.63	14.63	14.37	14.56	-0.34%	0.41%	-12.45%	11842	0.1717	65.41	14.5	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230324	14.62	14.67	14.53	14.61	-0.07%	0%	-12.15%	12067	0.1763	67.76	14.61	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230323	14.56	14.62	14.49	14.62	0.14%	0.41%	-12.09%	9513	0.1385	39.9	14.56	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230322	14.64	14.65	14.52	14.6	0.07%	0.14%	-12.21%	10049	0.1465	55.02	14.58	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230321	14.3	14.61	14.23	14.59	2.31%	1.32%	-12.27%	14382	0.2071	77.17	14.4	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230320	14.4	14.44	14.21	14.26	-0.63%	-0.28%	-14.25%	13704	0.196	70.23	14.3	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230317	14.47	14.63	14.3	14.35	-0.9%	-0.76%	-13.71%	13591	0.1965	71.89	14.46	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230316	14.55	14.73	14.41	14.48	-0.82%	-0.41%	-12.93%	16459	0.2393	88.66	14.54	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230315	14.35	14.65	14.29	14.6	2.74%	0.69%	-12.21%	17369	0.2519	95	14.5	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230314	14.61	14.61	14.11	14.21	-2.74%	-0.7%	-14.55%	16543	0.2368	91.35	14.31	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230313	14.66	14.75	14.51	14.61	-0.34%	0.07%	-12.15%	12682	0.1852	68.25	14.6	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230310	14.95	14.95	14.64	14.66	-2.07%	-0.68%	-11.85%	13620	0.201	73.68	14.76	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230309	14.81	15	14.81	14.97	0.94%	0.4%	-9.98%	9967	0.1486	53.71	14.91	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230308	14.71	14.86	14.66	14.83	0.88%	0.47%	-10.82%	11845	0.1748	63.54	14.76	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230307	15	15.12	14.7	14.7	-1.87%	-1.74%	-11.61%	21883	0.3273	116.04	14.96	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230306	15.1	15.1	14.93	14.98	-0.2%	0%	-9.92%	10978	0.1645	60.47	14.98	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230303	15.04	15.14	14.92	15.01	-0.46%	0%	-9.74%	13246	0.1988	71.9	15.01	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230302	15.17	15.18	15.04	15.08	-0.4%	-0.26%	-9.32%	16255	0.2458	87.39	15.12	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230301	15.18	15.24	15.07	15.14	-0.39%	0%	-8.96%	17069	0.2585	84.39	15.14	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230228	14.93	15.2	14.93	15.2	1.95%	0.53%	-8.6%	25021	0.3783	127.21	15.12	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230227	15.02	15.15	14.88	14.91	-1.13%	-0.6%	-10.34%	14176	0.2127	75.07	15	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230224	14.92	15.09	14.91	15.08	0.94%	0.33%	-9.32%	17437	0.262	91.55	15.03	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230223	14.98	15.07	14.88	14.94	-0.13%	-0.2%	-10.16%	11455	0.1715	59.84	14.97	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230222	14.85	15	14.82	14.96	0.34%	0.13%	-10.04%	15077	0.2252	76.43	14.94	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230221	14.82	14.93	14.74	14.91	0.74%	0.34%	-10.34%	15016	0.2232	72.66	14.86	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230220	14.85	14.85	14.6	14.8	0.48%	0.48%	-11%	14070	0.2072	61.84	14.73	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230217	14.67	14.95	14.66	14.73	0.55%	-0.54%	-11.43%	16430	0.2434	72.25	14.81	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230216	15.08	15.19	14.52	14.65	-2.92%	-1.41%	-11.91%	31776	0.4723	138.83	14.86	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230215	15.22	15.22	15.07	15.09	-0.79%	-0.33%	-9.26%	13324	0.2017	63.82	15.14	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230214	15.21	15.27	15.09	15.21	0.2%	0.26%	-8.54%	13199	0.2002	62.18	15.17	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230213	15.13	15.23	15.07	15.18	0.73%	0.26%	-8.72%	15221	0.2304	71.57	15.14	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230210	14.99	15.1	14.92	15.07	0.6%	0.4%	-9.38%	14779	0.2219	67.82	15.01	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230209	14.86	15	14.81	14.98	0.94%	0.33%	-9.92%	12770	0.1907	59.96	14.93	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230208	15.01	15.08	14.82	14.84	-1.33%	-0.6%	-10.76%	17263	0.2577	84.65	14.93	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230207	14.9	15.08	14.78	15.04	1.28%	0.8%	-9.56%	20731	0.3093	111.48	14.92	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230206	14.89	14.98	14.77	14.85	0.2%	-0.2%	-10.7%	15225	0.2265	93.68	14.88	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230203	14.89	14.89	14.66	14.82	0.2%	0.34%	-10.88%	18275	0.2699	111.82	14.77	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230202	14.95	14.95	14.76	14.79	-0.74%	-0.27%	-11.06%	16855	0.25	107.61	14.83	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230201	14.78	14.9	14.73	14.9	0.68%	0.4%	-10.4%	17465	0.2591	108.9	14.84	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230131	14.63	14.8	14.56	14.8	1.02%	0.61%	-11%	16021	0.2357	89.15	14.71	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230130	14.55	14.73	14.53	14.65	1.03%	0.07%	-11.91%	20485	0.2998	116.58	14.64	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230120	14.38	14.52	14.37	14.5	0.9%	0.28%	-12.81%	12192	0.1763	72.53	14.46	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230119	14.32	14.4	14.27	14.37	0.07%	0.21%	-13.59%	7866	0.1128	38.82	14.34	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230118	14.26	14.39	14.26	14.36	0.49%	0.28%	-13.65%	8130	0.1164	44.36	14.32	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230117	14.34	14.36	14.25	14.29	-0.49%	0.07%	-14.07%	11278	0.1611	60.8	14.28	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230116	14.28	14.41	14.27	14.36	0.21%	0.07%	-13.65%	15864	0.2276	85.23	14.35	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230113	14.26	14.34	14.15	14.33	0.84%	0.7%	-13.83%	14029	0.1997	77.48	14.23	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230112	14.46	14.5	14.15	14.21	-2%	-0.63%	-14.55%	22773	0.3256	130.67	14.3	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230111	14.18	14.64	14.1	14.5	2.18%	0.62%	-12.81%	37540	0.5409	234.42	14.41	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230110	14.2	14.27	14.14	14.19	0.35%	-0.14%	-14.67%	12867	0.1829	95.62	14.21	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230109	14.11	14.22	14.07	14.14	0.21%	0%	-14.97%	11441	0.1618	87.38	14.14	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230106	14.21	14.3	14.1	14.11	-0.77%	-0.63%	-15.15%	14421	0.2048	111.37	14.2	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230105	14.17	14.37	14.09	14.22	0.64%	-0.14%	-14.49%	20292	0.2889	157.62	14.24	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230104	14.12	14.21	14.01	14.13	0.21%	-0.07%	-15.03%	10285	0.1454	81.99	14.14	0%	16.49	0%	16.46	0%	16.63	0%	0%
20230103	13.92	14.13	13.92	14.1	1.29%	0.5%	-15.21%	12393	0.1739	96.82	14.03	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221230	13.74	13.96	13.71	13.92	1.31%	0.58%	-16.3%	10526	0.1457	61.05	13.84	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221229	13.76	13.93	13.71	13.74	-0.79%	-0.43%	-17.38%	8464	0.1168	50.77	13.8	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221228	13.96	14.02	13.82	13.85	-0.65%	-0.57%	-16.72%	9706	0.1352	49.4	13.93	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221227	13.89	14.05	13.89	13.94	0.36%	0%	-16.18%	10535	0.1469	43.79	13.94	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221226	13.7	13.93	13.7	13.89	1.39%	0.29%	-16.48%	8879	0.123	35.06	13.85	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221223	13.75	13.87	13.63	13.7	-0.8%	-0.36%	-17.62%	10599	0.1457	38.36	13.75	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221222	13.99	14.1	13.71	13.81	-1.29%	-0.65%	-16.96%	14156	0.1967	48.38	13.9	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221221	14.1	14.15	13.77	13.99	-0.99%	0.21%	-15.87%	15554	0.2171	50.08	13.96	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221220	13.99	14.16	13.99	14.13	0.43%	0.28%	-15.03%	11413	0.1608	35.95	14.09	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221219	14.55	14.58	14	14.07	-2.83%	-0.5%	-15.39%	25392	0.359	71.84	14.14	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221216	14.79	14.8	14.42	14.48	-2.16%	-0.48%	-12.93%	28259	0.4112	77.33	14.55	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221215	15.16	15.16	14.79	14.8	-2.37%	-0.67%	-11%	35448	0.528	93.49	14.9	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221214	14.86	15.25	14.73	15.16	2.64%	0.46%	-8.84%	47785	0.7209	104.2	15.09	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221213	14.85	14.95	14.71	14.77	-0.61%	-0.2%	-11.18%	18728	0.2771	37.65	14.8	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221212	14.99	15.17	14.8	14.86	-0.54%	-0.6%	-10.64%	23844	0.3564	45.47	14.95	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221209	15.11	15.16	14.91	14.94	-1.26%	-0.27%	-10.16%	26749	0.4008	48.5	14.98	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221208	15.11	15.28	15	15.13	0.2%	-0.2%	-9.02%	30794	0.4667	54.44	15.16	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221207	15.15	15.21	15.03	15.1	-0.4%	0%	-9.2%	23283	0.3515	40.73	15.1	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221206	15.47	15.49	15.05	15.16	-2.26%	-0.13%	-8.84%	44250	0.6715	77.44	15.18	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221205	15.35	15.51	15.24	15.51	1.04%	0.78%	-6.73%	44299	0.6818	81.55	15.39	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221202	15.51	15.54	15.23	15.35	-1.85%	-0.2%	-7.7%	49461	0.7606	96.71	15.38	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221201	15.54	15.74	15.25	15.64	0.58%	0.84%	-5.95%	69996	1.0859	143.86	15.51	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221130	15.1	16.6	15.08	15.55	2.98%	-1.52%	-6.49%	120222	1.8983	275.09	15.79	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221129	15.08	15.13	14.86	15.1	0.13%	0.67%	-9.2%	51529	0.7727	132.22	15	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221128	14.69	15.11	14.47	15.08	1.82%	1.34%	-9.32%	56381	0.8391	154.08	14.88	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221125	14.52	14.96	14.52	14.81	1.23%	0.2%	-10.94%	48301	0.7141	142.9	14.78	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221124	14.5	14.7	14.41	14.63	1.32%	0.48%	-12.03%	35907	0.5229	111.28	14.56	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221123	14.37	14.48	14.19	14.44	0.77%	0.63%	-13.17%	26742	0.3838	86.54	14.35	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221122	14.31	14.65	14.3	14.33	-0.14%	-0.83%	-13.83%	24071	0.3478	80.32	14.45	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221121	14.28	14.36	14.13	14.35	0.28%	0.7%	-13.71%	13347	0.1902	44.82	14.25	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221118	14.43	14.47	14.3	14.31	-1.11%	-0.35%	-13.95%	28884	0.4147	90.85	14.36	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221117	14.55	14.55	14.33	14.47	-1.23%	0.42%	-12.99%	28194	0.4062	89.32	14.41	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221116	14.29	14.77	14.29	14.65	2.52%	0.69%	-11.91%	56834	0.8271	185.65	14.55	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221115	14.16	14.3	14.12	14.29	1.2%	0.42%	-14.07%	23168	0.3297	82.79	14.23	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221114	14.25	14.33	13.96	14.12	-0.84%	-0.28%	-15.09%	26102	0.3697	93.48	14.16	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221111	14.32	14.37	14.23	14.24	0.56%	-0.35%	-14.37%	27762	0.3967	99.35	14.29	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221110	14.06	14.23	14	14.16	-0.07%	0.14%	-14.85%	16937	0.2395	57.58	14.14	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221109	14.33	14.38	14.14	14.17	-0.77%	-0.14%	-14.79%	19940	0.283	66.09	14.19	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221108	14.3	14.33	14.1	14.28	-0.07%	0.56%	-14.13%	19648	0.279	62.77	14.2	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221107	14.16	14.35	14.16	14.29	1.2%	0.14%	-14.07%	35130	0.5013	107.31	14.27	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221104	13.71	14.12	13.71	14.12	2.24%	1%	-15.09%	28822	0.4028	85.41	13.98	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221103	13.66	13.93	13.61	13.81	0.58%	0.15%	-16.96%	24036	0.3315	69.3	13.79	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221102	13.68	13.77	13.61	13.73	0.37%	0.15%	-17.44%	24952	0.342	66.74	13.71	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221101	13.45	13.69	13.44	13.68	1.79%	0.59%	-17.74%	23907	0.3251	58.21	13.6	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221031	13.3	13.64	13.2	13.44	-0.37%	-0.22%	-19.18%	29081	0.3916	64.42	13.47	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221028	14.09	14.09	13.45	13.49	-5%	-0.88%	-18.88%	41323	0.5623	83.54	13.61	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221027	14.31	14.34	14.18	14.2	-0.77%	-0.35%	-14.61%	25044	0.357	49.72	14.25	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221026	14.21	14.36	14.1	14.31	0.99%	0.35%	-13.95%	29235	0.4169	52.74	14.26	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221025	14.32	14.47	13.8	14.17	-1.67%	0.35%	-14.79%	35279	0.4982	59.6	14.12	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221024	14.61	14.85	14.33	14.41	-1.44%	-1.57%	-13.35%	36811	0.5388	61.62	14.64	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221021	14.7	14.79	14.53	14.62	-0.34%	-0.34%	-12.09%	32040	0.47	49.51	14.67	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221020	14.75	15	14.63	14.67	-1.34%	-1.01%	-11.79%	45804	0.6789	68.67	14.82	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221019	15.15	15.28	14.84	14.87	-3.25%	-0.67%	-10.58%	55155	0.8259	79.36	14.97	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221018	15.48	15.74	15.3	15.37	-0.77%	-0.77%	-7.58%	53842	0.834	76.3	15.49	0%	16.49	0%	16.46	0%	16.63	0%	0%
20221017	15.21	15.7	14.89	15.49	0.98%	0.85%	-6.86%	69003	1.0599	95.78	15.36	0%	16.49	0%	16.46	0%	16.63	0%	0%
20220720	14.9	15.09	14.84	14.98	0.07%	0.07%	-9.92%	59487	0.8907	272.43	14.97	-9.27%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220719	14.6	15.18	14.58	14.97	3.17%	-0.07%	-9.98%	79149	1.1853	362.53	14.98	-9.21%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220718	14.38	14.67	14.38	14.51	1.61%	-0.14%	-12.75%	68136	0.99	302.8	14.53	-11.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220715	15.01	15.01	14.26	14.28	-4.93%	-1.11%	-14.13%	92754	1.339	409.54	14.44	-12.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220714	14.95	15.22	14.5	15.02	0.94%	0.81%	-9.68%	110656	1.6483	504.14	14.9	-9.7%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220713	15.2	15.47	14.78	14.88	-2.43%	-1.13%	-10.52%	165034	2.4837	759.66	15.05	-8.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220712	13.85	15.25	13.66	15.25	10.03%	4.96%	-8.3%	140279	2.0378	623.28	14.53	-11.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220711	13.27	14.11	13.23	13.86	4.45%	0.22%	-16.66%	97531	1.3489	412.57	13.83	-16.18%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220708	13.3	13.39	13.19	13.27	0.45%	-0.23%	-20.2%	18691	0.2485	76.01	13.3	-19.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220707	13.08	13.48	13.08	13.21	0.46%	-0.68%	-20.57%	26630	0.3541	108.3	13.3	-19.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220706	13.38	13.4	13.04	13.15	-2.23%	0%	-20.93%	26394	0.3471	106.16	13.15	-20.3%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220705	13.38	13.55	13.24	13.45	0.52%	0.37%	-19.12%	35243	0.4724	144.49	13.4	-18.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220704	13.18	13.45	13.13	13.38	1.52%	0.38%	-19.54%	35843	0.4779	146.17	13.33	-19.21%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220701	13.09	13.18	13.02	13.18	0.76%	0.46%	-20.75%	22323	0.2928	89.55	13.12	-20.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220630	13.1	13.17	12.98	13.08	0.62%	0%	-21.35%	21001	0.2747	84.02	13.08	-20.73%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220629	13.3	13.3	12.98	13	-2.33%	-0.99%	-21.83%	31047	0.4075	124.64	13.13	-20.42%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220628	13.22	13.32	13.11	13.31	0.68%	0.53%	-19.96%	25153	0.333	101.85	13.24	-19.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220627	13.18	13.29	13.13	13.22	0.3%	0.08%	-20.51%	22270	0.2942	89.98	13.21	-19.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220624	13.24	13.29	13.11	13.18	-0.15%	0%	-20.75%	21254	0.2802	85.7	13.18	-20.12%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220623	13.02	13.23	12.95	13.2	0.99%	0.61%	-20.63%	23318	0.306	93.59	13.12	-20.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220622	13.37	13.38	13.04	13.07	-2.02%	-0.76%	-21.41%	19953	0.2627	80.35	13.17	-20.18%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220621	13.56	13.6	13.15	13.34	-1.69%	-0.07%	-19.78%	27910	0.3727	113.99	13.35	-19.09%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220620	13.62	13.62	13.38	13.57	-0.66%	0.44%	-18.4%	23139	0.3125	95.58	13.51	-18.12%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220617	13.68	13.89	13.5	13.66	-0.07%	-0.15%	-17.86%	26308	0.36	110.11	13.68	-17.09%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220616	13.73	13.91	13.58	13.67	-0.87%	-0.36%	-17.8%	25889	0.3551	108.61	13.72	-16.85%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220615	14.11	14.14	13.77	13.79	-2.41%	-1.01%	-17.08%	34852	0.4856	148.52	13.93	-15.58%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220614	14.02	14.15	13.69	14.13	0.71%	1.36%	-15.03%	35873	0.5001	152.96	13.94	-15.52%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220613	14.22	14.3	13.93	14.03	-2.57%	-0.36%	-15.63%	38944	0.5482	167.67	14.08	-14.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220610	13.9	14.67	13.88	14.4	3.15%	0.07%	-13.41%	54493	0.7839	239.76	14.39	-12.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220609	14.27	14.44	13.84	13.96	-2.24%	-1.06%	-16.06%	51189	0.7225	220.98	14.11	-14.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220608	14.24	14.6	13.95	14.28	0.28%	0%	-14.13%	61819	0.8825	269.92	14.28	-13.45%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220607	14.15	14.53	13.98	14.24	0.85%	-0.28%	-14.37%	60609	0.8652	264.63	14.28	-13.45%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220606	13.75	14.41	13.65	14.12	2.92%	0.21%	-15.09%	60224	0.8485	259.52	14.09	-14.61%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220602	13.72	13.88	13.47	13.72	0.07%	0.51%	-17.5%	41693	0.569	174.03	13.65	-17.27%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220601	13.42	13.75	13.28	13.71	1.26%	0.96%	-17.56%	42398	0.5759	176.14	13.58	-17.7%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220531	13.51	13.57	13.33	13.54	0.89%	0.59%	-18.58%	34306	0.4618	141.24	13.46	-18.42%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220530	13.21	13.64	13.01	13.42	1.59%	0.75%	-19.3%	35071	0.4673	142.93	13.32	-19.27%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220527	12.97	13.45	12.82	13.21	2.48%	0.76%	-20.57%	42036	0.551	168.53	13.11	-20.55%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220526	12.74	12.95	12.48	12.89	1.5%	0.86%	-22.49%	26644	0.3405	104.14	12.78	-22.55%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220525	12.09	12.72	12.09	12.7	5.13%	1.44%	-23.63%	34744	0.4351	133.08	12.52	-24.12%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220524	12.95	12.99	12.06	12.08	-6.14%	-3.28%	-27.36%	41305	0.5158	157.76	12.49	-24.3%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220523	13.12	13.26	13	13.23	0.92%	0.53%	-20.44%	24845	0.3269	99.98	13.16	-20.24%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220520	12.97	13.2	12.97	13.11	0.92%	0.23%	-21.17%	19655	0.2571	78.64	13.08	-20.73%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220519	12.88	13.04	12.68	12.99	-0.08%	0.7%	-21.89%	17186	0.2217	67.81	12.9	-21.82%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220518	12.91	13.15	12.88	13	0.7%	-0.38%	-21.83%	23445	0.3059	93.56	13.05	-20.91%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220517	13	13	12.75	12.91	-0.23%	0.23%	-22.37%	14085	0.1814	55.48	12.88	-21.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220516	12.99	12.99	12.82	12.94	0.08%	0.31%	-22.19%	16801	0.2167	66.28	12.9	-21.82%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220513	13.01	13.13	12.79	12.93	-0.23%	-0.08%	-22.25%	19694	0.2548	77.93	12.94	-21.58%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220512	12.82	13.34	12.74	12.96	1.33%	-0.08%	-22.07%	25274	0.3279	100.29	12.97	-21.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220511	12.88	13.18	12.77	12.79	-0.39%	-1.62%	-23.09%	32546	0.423	129.38	13	-21.21%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220510	12.67	12.88	12.59	12.84	-0.47%	0.71%	-22.79%	23742	0.3026	92.55	12.75	-22.73%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220509	12.75	12.99	12.66	12.9	0.62%	0.23%	-22.43%	23155	0.2981	91.18	12.87	-22%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220506	12.45	12.93	12.41	12.82	-0.62%	0.63%	-22.91%	29903	0.381	116.53	12.74	-22.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220505	12.32	12.99	12.15	12.9	5.22%	1.49%	-22.43%	44702	0.5681	173.76	12.71	-22.97%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220429	11.65	12.43	11.65	12.26	5.51%	0.49%	-26.28%	43447	0.5302	162.17	12.2	-26.06%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220428	11.62	12.05	11.45	11.62	-0.85%	-0.94%	-30.13%	35637	0.4179	127.82	11.73	-28.91%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220427	11.01	11.76	10.9	11.72	3.72%	3.81%	-29.52%	53920	0.6089	186.24	11.29	-31.58%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220426	12.01	12.28	11.26	11.3	-8.35%	-3%	-32.05%	52826	0.6155	188.26	11.65	-29.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220425	13.17	13.52	12.33	12.33	-10%	-2.99%	-25.86%	43245	0.5497	168.13	12.71	-22.97%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220422	13.65	13.83	13.13	13.7	1.33%	1.63%	-17.62%	39285	0.5296	161.98	13.48	-18.3%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220421	14.37	14.44	13.45	13.52	-5.26%	-2.52%	-18.7%	49865	0.6914	211.47	13.87	-15.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220420	14.65	14.83	14.25	14.27	-5.81%	-1.52%	-14.19%	68030	0.986	301.58	14.49	-12.18%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220419	14.7	15.16	14.5	15.15	3.34%	1.95%	-8.9%	66994	0.9954	304.45	14.86	-9.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220418	14.05	14.66	14.03	14.66	2.52%	1.45%	-11.85%	45377	0.6557	200.55	14.45	-12.42%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220415	13.94	14.86	13.87	14.3	2%	-0.56%	-14.01%	59616	0.8571	262.15	14.38	-12.85%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220414	13.9	14.2	13.81	14.02	1.01%	-0.14%	-15.69%	34968	0.4911	150.21	14.04	-14.91%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220413	13.7	14.05	13.62	13.88	0.8%	0.07%	-16.54%	30778	0.4268	130.54	13.87	-15.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220412	13.21	13.78	13.2	13.77	3.46%	1.4%	-17.2%	31418	0.4266	130.48	13.58	-17.7%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220411	13.6	13.74	13.16	13.31	-3.48%	-1.11%	-19.96%	23531	0.3168	96.9	13.46	-18.42%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220408	13.9	14.06	13.58	13.79	-0.79%	0%	-17.08%	28837	0.3977	121.64	13.79	-16.42%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220407	14.14	14.14	13.83	13.9	-1.7%	-0.43%	-16.42%	34122	0.4762	145.65	13.96	-15.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220401	13.85	13.95	13.66	13.88	0.73%	0.51%	-16.54%	41886	0.5783	176.88	13.81	-16.3%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220331	13.44	13.78	13.4	13.78	2.3%	1.1%	-17.14%	47424	0.6463	197.68	13.63	-17.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220330	13.4	13.54	13.29	13.47	0.6%	0.37%	-19%	29027	0.3896	119.16	13.42	-18.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220329	13.49	13.56	13.21	13.39	-0.37%	-0.07%	-19.48%	32592	0.4368	133.6	13.4	-18.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220328	13.9	13.9	13.3	13.44	-3.38%	-0.3%	-19.18%	59564	0.8028	245.54	13.48	-18.3%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220325	13.44	13.93	12.65	13.91	2.2%	1.76%	-16.36%	49106	0.6714	205.35	13.67	-17.15%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220324	13.56	13.9	13.45	13.61	0.52%	-0.44%	-18.16%	47149	0.6446	197.16	13.67	-17.15%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220323	13.68	13.79	13.5	13.54	-0.59%	-0.37%	-18.58%	26837	0.3648	111.58	13.59	-17.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220322	13.71	13.74	13.45	13.62	-0.58%	0.37%	-18.1%	28560	0.3877	118.58	13.57	-17.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220321	13.5	13.71	13.4	13.7	1.63%	0.81%	-17.62%	31518	0.4284	131.03	13.59	-17.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220318	13.37	13.64	13.34	13.48	0.67%	-0.15%	-18.94%	30384	0.4101	125.43	13.5	-18.18%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220317	13.31	13.59	13.24	13.39	0.75%	-0.22%	-19.48%	42064	0.5646	172.69	13.42	-18.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220316	12.98	13.43	12.65	13.29	4.15%	1.68%	-20.08%	60159	0.786	240.4	13.07	-20.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220315	13.89	13.9	12.74	12.76	-8.27%	-3.55%	-23.27%	67241	0.8899	272.18	13.23	-19.82%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220311	14.48	14.66	14.06	14.55	-0.89%	1.75%	-12.51%	40415	0.5779	176.75	14.3	-13.33%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220310	14.75	14.92	14.54	14.68	0.07%	-0.54%	-11.73%	46700	0.6892	210.8	14.76	-10.55%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220309	15.09	15.17	14	14.67	-2.78%	0.07%	-11.79%	71659	1.0507	321.36	14.66	-11.15%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220308	16.1	16.25	14.9	15.09	-7.37%	-1.44%	-9.26%	84055	1.2869	393.61	15.31	-7.21%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220307	17.07	17.4	16.15	16.29	-3.61%	-2.16%	-2.04%	85098	1.4167	433.31	16.65	0.91%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220304	17.3	17.43	16.85	16.9	-3.1%	-1.29%	1.62%	82334	1.4094	431.08	17.12	3.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220303	17.4	17.77	17.21	17.44	2.23%	-0.29%	4.87%	120955	2.1159	647.16	17.49	6%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220302	16.97	17.24	16.86	17.06	1.55%	0.18%	2.59%	72282	1.2311	376.54	17.03	3.21%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220301	16.52	16.8	16.46	16.8	1.57%	0.96%	1.02%	49545	0.8244	252.15	16.64	0.85%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220228	17.05	17.26	16.52	16.54	-1.9%	-1.49%	-0.54%	66259	1.1122	340.17	16.79	1.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220225	16.76	17.15	16.49	16.86	-2.2%	0.12%	1.38%	90829	1.5295	467.81	16.84	2.06%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220224	17.08	17.65	16.88	17.24	2.19%	-0.4%	3.67%	151207	2.6176	800.61	17.31	4.91%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220223	17	17.1	16.71	16.87	-2.2%	0.3%	1.44%	72170	1.2137	371.22	16.82	1.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220222	16.75	17.42	16.41	17.25	3.36%	1.11%	3.73%	125465	2.1405	654.69	17.06	3.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220221	16.81	16.94	16.44	16.69	-1.13%	0%	0.36%	56129	0.9368	286.53	16.69	1.15%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220218	16.77	16.96	16.62	16.88	0.72%	0.36%	1.5%	61813	1.04	318.09	16.82	1.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220217	16.71	17.15	16.63	16.76	-0.24%	-0.65%	0.78%	72281	1.2191	372.87	16.87	2.24%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220216	16.57	16.87	16.3	16.8	1.88%	1.02%	1.02%	74339	1.236	378.04	16.63	0.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220215	16.59	16.96	16.43	16.49	-0.24%	-1.2%	-0.84%	87288	1.4566	445.51	16.69	1.15%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220214	16.13	16.69	16.09	16.53	1.72%	0.24%	-0.6%	67296	1.1098	339.44	16.49	-0.06%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220211	16.39	16.72	16.15	16.25	-1.52%	-0.79%	-2.29%	69948	1.1459	350.48	16.38	-0.73%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220210	16.5	16.83	16.43	16.5	-0.36%	-0.54%	-0.78%	65305	1.0831	331.27	16.59	0.55%	16.49	0%	16.46	0%	16.63	0%	0.16%
20220209	16.49	16.85	16.25	16.56	-0.72%	0.18%	-0.42%	76572	1.2659	387.18	16.53	0.18%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211203	17.32	17.5	16.88	17.15	-1.72%	0.29%	3.13%	89868	1.5366	469.98	17.1	3.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211202	16.9	17.69	16.6	17.45	3.25%	1.99%	4.93%	127213	2.1764	665.67	17.11	3.7%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211201	16.55	16.9	16.3	16.9	1.93%	1.14%	1.62%	74451	1.2439	380.46	16.71	1.27%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211130	16.7	17.2	16.26	16.58	-1.01%	-0.54%	-0.3%	71653	1.1942	365.25	16.67	1.03%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211129	16.5	16.89	16.33	16.75	-1.18%	0.72%	0.72%	74601	1.2408	379.51	16.63	0.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211126	16.18	16.96	15.96	16.95	4.89%	2.17%	1.92%	117228	1.9443	594.68	16.59	0.55%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211125	16.66	16.83	16.14	16.16	-3.41%	-1.52%	-2.83%	78828	1.2934	395.6	16.41	-0.55%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211124	16.53	16.92	16.45	16.73	0.48%	0.3%	0.6%	85410	1.4248	435.79	16.68	1.09%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211123	16.91	16.98	16.38	16.65	-1.19%	0.3%	0.12%	139376	2.3133	707.54	16.6	0.61%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211122	15.89	16.85	15.85	16.85	9.99%	2.93%	1.32%	118895	1.9458	595.14	16.37	-0.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211119	14.91	15.32	14.68	15.32	1.93%	1.73%	-7.88%	58068	0.8743	267.41	15.06	-8.73%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211118	15.2	15.53	15.01	15.03	-1.44%	-1.31%	-9.62%	64191	0.9777	299.04	15.23	-7.7%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211117	15.09	15.58	15.09	15.25	1.13%	-0.52%	-8.3%	77824	1.1934	365.01	15.33	-7.09%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211116	15.01	15.17	14.87	15.08	0.2%	0.4%	-9.32%	51439	0.7725	236.27	15.02	-8.97%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211115	14.45	15.15	14.42	15.05	4.15%	1.55%	-9.5%	72682	1.0771	329.44	14.82	-10.18%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211112	14.61	14.66	14.41	14.45	-1.57%	-0.28%	-13.11%	36384	0.5272	161.25	14.49	-12.18%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211111	14.63	14.73	14.55	14.68	0.2%	0.27%	-11.73%	35638	0.5217	159.57	14.64	-11.27%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211110	14.78	14.78	14.35	14.65	-2.01%	0.9%	-11.91%	62008	0.9002	275.33	14.52	-12%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211109	14.98	15.06	14.81	14.95	-0.86%	0.27%	-10.1%	43425	0.6475	198.04	14.91	-9.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211108	15	15.25	14.84	15.08	1.75%	0.27%	-9.32%	59687	0.8974	274.48	15.04	-8.85%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211105	14.93	15.07	14.55	14.82	-1.53%	0.27%	-10.88%	69495	1.027	314.12	14.78	-10.42%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211104	15	15.24	14.86	15.05	1.28%	0.07%	-9.5%	63275	0.9514	290.99	15.04	-8.85%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211103	14.85	15.26	14.7	14.86	1.85%	-0.4%	-10.64%	59422	0.8868	271.23	14.92	-9.58%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211102	15.49	15.54	14.55	14.59	-6.29%	-2.41%	-12.27%	95870	1.4334	438.42	14.95	-9.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211101	15.3	15.8	15.16	15.57	-0.45%	0.39%	-6.37%	62255	0.9657	295.37	15.51	-6%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211029	15.91	16.16	15.06	15.64	-1.7%	0.77%	-5.95%	69169	1.0732	328.25	15.52	-5.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211028	16.8	16.86	15.84	15.91	-4.9%	-1.55%	-4.33%	86677	1.4006	428.38	16.16	-2.06%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211027	16.8	17.05	16.58	16.73	-3.01%	-0.18%	0.6%	96468	1.6169	494.54	16.76	1.58%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211026	16.66	17.43	16.3	17.25	4.48%	2.92%	3.73%	199104	3.3378	1020.89	16.76	1.58%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211025	15.29	16.51	15.21	16.51	9.99%	0.98%	-0.72%	113201	1.8511	566.17	16.35	-0.91%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211022	15.7	15.82	15.01	15.01	-5.18%	-2.53%	-9.74%	67634	1.0414	318.52	15.4	-6.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211021	15.75	16.2	15.66	15.83	-0.38%	-0.94%	-4.81%	60989	0.9743	298	15.98	-3.15%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211020	15.79	15.98	15.21	15.89	-1.55%	1.34%	-4.45%	63776	1.0003	305.95	15.68	-4.97%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211019	15.75	16.3	15.66	16.14	1.64%	0.94%	-2.95%	63513	1.0157	310.66	15.99	-3.09%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211018	15.16	15.91	15.06	15.88	3.05%	1.15%	-4.51%	66471	1.0437	319.22	15.7	-4.85%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211015	15.58	15.62	15.01	15.41	-1.28%	0.72%	-7.34%	62971	0.9633	294.63	15.3	-7.27%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211014	15.4	15.82	15.08	15.61	1.17%	0.58%	-6.13%	68838	1.0681	326.69	15.52	-5.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211013	16.46	16.52	15.21	15.43	-7.49%	-0.84%	-7.22%	101058	1.5725	480.96	15.56	-5.7%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211012	17.75	18.16	16.38	16.68	-8.35%	-2.51%	0.3%	129197	2.2108	676.19	17.11	3.7%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211011	19.14	19.29	17.69	18.2	-7.38%	-0.16%	9.44%	129280	2.3564	720.72	18.23	10.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20211008	19.38	19.78	18.84	19.65	3.86%	1.13%	18.16%	150059	2.915	891.57	19.43	17.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210930	18.28	19.05	17.61	18.92	1.28%	3.61%	13.77%	130446	2.3814	728.37	18.26	10.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210929	19.13	19.8	18.68	18.68	-10.02%	-2.2%	12.33%	167960	3.208	981.19	19.1	15.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210928	19.35	20.82	18.61	20.76	9.32%	5.06%	24.83%	261374	5.1635	1579.29	19.76	19.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210927	17.69	19.36	16.9	18.99	7.9%	2.43%	14.19%	234231	4.3423	1328.12	18.54	12.36%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210924	18.15	19	17.29	17.6	-2.17%	-2.98%	5.83%	141093	2.5593	782.78	18.14	9.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210923	18.55	18.74	17.88	17.99	-4.31%	-1.15%	8.18%	154351	2.8098	859.4	18.2	10.3%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210922	17.18	19.32	17.17	18.8	5.8%	2.56%	13.05%	230276	4.22	1290.72	18.33	11.09%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210917	17.35	17.8	16.55	17.77	2.01%	2.6%	6.86%	170054	2.9449	900.72	17.32	4.97%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210916	17.1	18.3	17.09	17.42	3.63%	-1.25%	4.75%	216783	3.8235	1169.44	17.64	6.91%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210915	15.9	16.96	15.7	16.81	4.41%	1.69%	1.08%	119391	1.9737	603.67	16.53	0.18%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210914	16.65	17.2	16.08	16.1	-1.11%	-2.54%	-3.19%	109157	1.8032	551.52	16.52	0.12%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210913	16	16.56	15.82	16.28	0.18%	0.37%	-2.1%	101139	1.6409	501.88	16.22	-1.7%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210910	16.93	17.56	16.22	16.25	-3.85%	-3.5%	-2.29%	169277	2.8501	871.72	16.84	2.06%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210909	16.7	17.66	16.7	16.9	3.24%	-1.4%	1.62%	179899	3.083	942.96	17.14	3.88%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210908	16.78	16.82	16.15	16.37	-2.73%	-0.37%	-1.56%	115474	1.8974	580.33	16.43	-0.42%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210907	16.58	17.12	16.21	16.83	1.02%	0.48%	1.2%	171005	2.8646	876.16	16.75	1.52%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210906	15.99	16.77	15.78	16.66	4.52%	2.02%	0.18%	171158	2.7954	854.99	16.33	-1.03%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210729	13.38	13.38	13	13.26	0.23%	0.76%	-20.26%	58805	0.7739	236.7	13.16	-20.24%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210728	12.84	13.5	12.5	13.23	2.96%	0.84%	-20.44%	110364	1.4476	442.76	13.12	-20.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210727	12.76	12.94	12.63	12.85	0.55%	0.08%	-22.73%	41637	0.5346	163.51	12.84	-22.18%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210726	12.75	12.9	12.43	12.78	0.16%	0.87%	-23.15%	31245	0.3958	121.06	12.67	-23.21%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210723	12.74	13	12.62	12.76	-1.09%	-0.31%	-23.27%	45675	0.5846	178.8	12.8	-22.42%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210722	12.28	12.95	12.28	12.9	4.12%	2.06%	-22.43%	58088	0.7345	224.65	12.64	-23.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210721	12.24	12.47	12.24	12.39	1.14%	0.16%	-25.5%	21148	0.2615	79.98	12.37	-25.03%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210720	12.25	12.32	12.08	12.25	-0.49%	0.33%	-26.34%	14603	0.1783	54.53	12.21	-26%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210719	12.27	12.31	12.15	12.31	0.08%	0.74%	-25.98%	17223	0.2104	64.35	12.22	-25.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210716	12.06	12.48	12.06	12.3	1.4%	0%	-26.04%	39641	0.4875	149.11	12.3	-25.45%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210715	12.2	12.2	11.88	12.13	-0.25%	0.75%	-27.06%	27540	0.3316	101.42	12.04	-27.03%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210714	12.25	12.35	12.16	12.16	-0.33%	-0.9%	-26.88%	30333	0.3722	113.84	12.27	-25.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210713	12.1	12.24	12.02	12.2	1.16%	0.41%	-26.64%	23459	0.2851	87.2	12.15	-26.36%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210712	12.09	12.18	12.03	12.06	0.17%	-0.33%	-27.48%	18535	0.2242	68.57	12.1	-26.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210709	11.82	12.06	11.82	12.04	1.35%	0.42%	-27.6%	18687	0.224	68.51	11.99	-27.33%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210708	12.16	12.29	11.82	11.88	-2.54%	-0.83%	-28.56%	43439	0.5202	159.11	11.98	-27.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210707	12.2	12.25	12.14	12.19	-0.25%	0.08%	-26.7%	15964	0.1945	59.49	12.18	-26.18%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210706	12.14	12.36	12.09	12.22	0.49%	-0.16%	-26.52%	19229	0.2353	71.97	12.24	-25.82%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210705	12.23	12.26	11.92	12.16	-0.65%	0.75%	-26.88%	30585	0.3692	112.92	12.07	-26.85%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210702	12.31	12.32	12.23	12.24	-0.57%	-0.16%	-26.4%	17692	0.2169	66.34	12.26	-25.7%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210701	12.31	12.46	12.22	12.31	0%	-0.08%	-25.98%	31315	0.3859	118.03	12.32	-25.33%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210630	12.36	12.46	12.27	12.31	-0.4%	-0.16%	-25.98%	19011	0.2344	71.69	12.33	-25.27%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210629	12.25	12.37	12.25	12.36	0.32%	0.65%	-25.68%	22846	0.2806	85.82	12.28	-25.58%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210628	12.41	12.42	12.3	12.32	-0.16%	-0.24%	-25.92%	19014	0.2349	71.85	12.35	-25.15%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210625	12.33	12.37	12.24	12.34	0.82%	0.33%	-25.8%	20798	0.2559	78.27	12.3	-25.45%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210624	12.49	12.49	12.24	12.24	-1.69%	-0.49%	-26.4%	28130	0.3461	105.86	12.3	-25.45%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210623	12.5	12.53	12.39	12.45	-0.32%	0%	-25.14%	23236	0.2894	88.52	12.45	-24.55%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210622	12.39	12.63	12.33	12.49	1.22%	0%	-24.89%	34624	0.4326	132.31	12.49	-24.3%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210621	12.25	12.45	12.21	12.34	0.24%	-0.16%	-25.8%	29510	0.3648	111.58	12.36	-25.09%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210618	12.36	12.4	12.24	12.31	-0.32%	0.08%	-25.98%	26069	0.3206	98.06	12.3	-25.45%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210617	12.39	12.52	12.26	12.35	-0.64%	0%	-25.74%	30810	0.3804	116.35	12.35	-25.15%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210616	12.43	12.64	12.37	12.43	-0.48%	-0.48%	-25.26%	31339	0.3915	119.74	12.49	-24.3%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210615	13.27	13.39	12.48	12.49	-6.72%	-2.65%	-24.89%	79958	1.0262	313.87	12.83	-22.24%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210611	13.48	13.68	13.2	13.39	-0.74%	-0.52%	-19.48%	61545	0.8282	253.31	13.46	-18.42%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210610	13.76	13.81	13.49	13.49	-2.81%	-0.88%	-18.88%	72322	0.9844	301.09	13.61	-17.52%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210609	13.72	13.98	13.42	13.88	1.09%	0.95%	-16.54%	81044	1.114	340.72	13.75	-16.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210608	13.49	13.73	13.38	13.73	1.18%	1.4%	-17.44%	60537	0.8196	250.68	13.54	-17.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210607	13.47	13.63	13.3	13.57	0.44%	0.74%	-18.4%	62008	0.835	255.39	13.47	-18.36%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210604	13.98	13.98	13.5	13.51	-3.84%	-1.39%	-18.76%	93728	1.2845	392.87	13.7	-16.97%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210603	14.1	14.5	13.63	14.05	-1.4%	0.57%	-15.51%	151737	2.1198	648.36	13.97	-15.33%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210602	13.69	14.49	13.55	14.46	5.78%	2.48%	-13.05%	188013	2.652	811.13	14.11	-14.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210601	13.51	13.82	13.34	13.67	0.37%	0.89%	-17.8%	81496	1.1041	337.7	13.55	-17.88%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210531	13.44	13.75	13.34	13.62	0.89%	0.37%	-18.1%	97024	1.3166	402.69	13.57	-17.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210528	13.18	13.54	13.01	13.5	1.89%	1.81%	-18.82%	82702	1.0963	335.31	13.26	-19.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210527	13.36	13.5	13.21	13.25	-0.9%	-0.67%	-20.32%	57561	0.7676	234.78	13.34	-19.15%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210526	13.25	13.47	13.14	13.37	-0.07%	0.3%	-19.6%	66583	0.8875	271.45	13.33	-19.21%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210525	13.47	13.48	13.05	13.38	-0.52%	1.36%	-19.54%	75797	1.0002	305.92	13.2	-20%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210524	13.45	13.65	13.26	13.45	-0.37%	0.22%	-19.12%	106527	1.4301	437.41	13.42	-18.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210521	12.75	13.76	12.71	13.5	5.88%	1.2%	-18.82%	150995	2.0141	616.03	13.34	-19.15%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210520	12.9	12.94	12.66	12.75	-1.85%	0%	-23.33%	38966	0.497	152.01	12.75	-22.73%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210519	12.91	13.1	12.78	12.99	-0.08%	0.62%	-21.89%	48221	0.6225	190.4	12.91	-21.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210518	12.61	13	12.59	13	2.77%	1.33%	-21.83%	55179	0.7079	216.52	12.83	-22.24%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210517	13.18	13.18	12.55	12.65	-4.46%	-0.86%	-23.93%	83205	1.062	324.82	12.76	-22.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210514	13.15	13.55	13.13	13.24	0.15%	-0.23%	-20.38%	80666	1.0703	327.36	13.27	-19.58%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210513	13.05	13.69	13.04	13.22	-0.68%	-1.42%	-20.51%	93085	1.248	381.71	13.41	-18.73%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210512	13.44	13.74	13.22	13.31	-1.48%	-0.82%	-19.96%	107078	1.4375	439.67	13.42	-18.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210511	13.19	13.57	12.9	13.51	2.58%	2.04%	-18.76%	115646	1.5309	468.24	13.24	-19.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210510	12.81	13.27	12.67	13.17	2.89%	0.77%	-20.81%	96924	1.2672	387.58	13.07	-20.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210507	12.68	13.02	12.55	12.8	0.95%	-0.16%	-23.03%	83804	1.0747	328.7	12.82	-22.3%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210506	12.36	12.85	12.26	12.68	3.51%	0.79%	-23.75%	71913	0.9045	276.65	12.58	-23.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210430	12.85	12.9	12.24	12.25	-4.45%	-1.45%	-26.34%	85254	1.0594	324.03	12.43	-24.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210429	12.45	13.1	12	12.82	1.83%	0.08%	-22.91%	97034	1.2433	380.27	12.81	-22.36%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210428	12.56	12.85	12.42	12.59	1.61%	-0.24%	-24.29%	74337	0.9382	286.96	12.62	-23.52%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210427	12.28	12.54	12.23	12.39	0.32%	-0.08%	-25.5%	59891	0.7424	227.07	12.4	-24.85%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210426	12.75	12.76	12.33	12.35	-4.26%	-0.88%	-25.74%	87911	1.0956	335.1	12.46	-24.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210423	12.72	13.23	12.47	12.9	0.62%	0.16%	-22.43%	117108	1.5088	461.48	12.88	-21.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210422	12.81	13.03	12.77	12.82	-0.62%	-0.31%	-22.91%	46584	0.5992	183.27	12.86	-22.06%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210421	13.3	13.38	12.75	12.9	-3.73%	0.08%	-22.43%	94100	1.2128	370.94	12.89	-21.88%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210416	13.3	13.4	13.19	13.25	-0.15%	-0.3%	-20.32%	73057	0.9709	296.96	13.29	-19.45%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210415	13.56	13.56	13.03	13.27	-2.28%	0.38%	-20.2%	103689	1.3711	419.36	13.22	-19.88%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210414	13.62	13.77	13.3	13.58	-1.88%	0.37%	-18.34%	117322	1.5871	485.43	13.53	-18%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210413	15.02	15.08	13.79	13.84	-9.66%	-2.12%	-16.78%	199683	2.8243	863.83	14.14	-14.3%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210412	15	15.57	14.75	15.32	0.26%	1.12%	-7.88%	146033	2.2126	676.74	15.15	-8.18%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210409	15.13	15.54	14.88	15.28	-0.91%	0.39%	-8.12%	162592	2.4745	756.84	15.22	-7.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210408	15.95	16.5	15	15.42	-5.92%	-1.6%	-7.28%	238224	3.7325	1141.61	15.67	-5.03%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210407	15.86	16.86	15.55	16.39	-0.97%	1.24%	-1.44%	271869	4.4027	1346.6	16.19	-1.88%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210406	17	18.27	16.55	16.55	-10.01%	-3.67%	-0.48%	367879	6.3193	1932.8	17.18	4.12%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210402	17.38	18.39	17.2	18.39	9.99%	0.66%	10.58%	327949	5.9906	1832.27	18.27	10.73%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210401	14.7	17.89	14.63	16.72	2.83%	6.02%	0.54%	404447	6.3793	1951.15	15.77	-4.42%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210330	14.7	14.78	14.05	14.78	9.97%	1.03%	-11.12%	107978	1.5796	483.13	14.63	-11.33%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210329	13.33	13.44	12.75	13.44	9.98%	1.74%	-19.18%	81231	1.0734	328.31	13.21	-19.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20210326	11.08	12.22	11.08	12.22	9.99%	3.04%	-26.52%	45452	0.539	164.86	11.86	-28.12%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201215	13.36	13.36	13.1	13.12	-1.5%	-0.08%	-21.11%	16553	0.2174	66.49	13.13	-20.42%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201214	13.19	13.41	13.19	13.32	0.23%	-0.08%	-19.9%	12831	0.171	52.3	13.33	-19.21%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201211	13.65	13.75	13.2	13.29	-2.78%	-0.67%	-20.08%	24874	0.3327	101.76	13.38	-18.91%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201210	13.66	13.78	13.55	13.67	-1.01%	0.29%	-17.8%	29689	0.4047	123.78	13.63	-17.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201209	13.66	13.94	13.56	13.81	1.84%	0.44%	-16.96%	51764	0.7117	217.68	13.75	-16.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201208	13.81	13.81	13.51	13.56	-1.81%	-0.22%	-18.46%	33454	0.4547	139.07	13.59	-17.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201207	14.23	14.24	13.79	13.81	-3.16%	-0.65%	-16.96%	47075	0.6545	200.18	13.9	-15.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201204	14.36	14.44	14.21	14.26	-1.52%	-0.28%	-14.25%	29474	0.4214	128.89	14.3	-13.33%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201203	14.2	14.7	14.14	14.48	1.97%	0%	-12.93%	52080	0.7539	230.59	14.48	-12.24%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201202	14.3	14.35	14.18	14.2	-0.7%	-0.14%	-14.61%	20615	0.2932	89.68	14.22	-13.82%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201201	14.17	14.3	14.14	14.3	0.92%	0.35%	-14.01%	17930	0.2555	78.15	14.25	-13.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201130	14.27	14.41	14.15	14.17	-0.77%	-0.84%	-14.79%	21669	0.3097	94.72	14.29	-13.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201127	14.31	14.42	14.04	14.28	0%	0.35%	-14.13%	21868	0.3112	95.18	14.23	-13.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201126	14.36	14.44	14.13	14.28	-0.83%	-0.14%	-14.13%	23911	0.3419	104.57	14.3	-13.33%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201125	14.5	14.76	14.33	14.4	-0.21%	-0.89%	-13.41%	36860	0.5357	163.85	14.53	-11.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201124	14.57	14.7	14.37	14.43	-0.96%	-0.55%	-13.23%	37328	0.5416	165.65	14.51	-12.06%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201123	14.65	14.9	14.4	14.57	0.21%	-0.61%	-12.39%	66194	0.9702	296.74	14.66	-11.15%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201120	14.24	14.7	14.12	14.54	1.68%	0.97%	-12.57%	51620	0.7432	227.31	14.4	-12.73%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201119	14.11	14.4	14.11	14.3	1.35%	0.28%	-14.01%	41675	0.5944	181.8	14.26	-13.58%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201118	13.95	14.2	13.87	14.11	1.29%	0.36%	-15.15%	30443	0.428	130.91	14.06	-14.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201117	13.9	14.09	13.8	13.93	-0.43%	0%	-16.24%	21602	0.301	92.06	13.93	-15.58%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201116	13.84	14.01	13.74	13.99	1.6%	0.65%	-15.87%	23686	0.3292	100.69	13.9	-15.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201113	13.84	13.9	13.6	13.77	-1.01%	0.07%	-17.2%	23118	0.3182	97.32	13.76	-16.61%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201112	14.01	14.09	13.8	13.91	-1.07%	-0.22%	-16.36%	33517	0.4673	142.93	13.94	-15.52%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201111	14.11	14.45	13.91	14.06	-0.28%	-0.99%	-15.45%	61663	0.8757	267.84	14.2	-13.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201110	14.05	14.25	13.96	14.1	0.57%	0.14%	-15.21%	32634	0.4595	140.54	14.08	-14.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201109	13.85	14.06	13.85	14.02	1.23%	0.29%	-15.69%	30286	0.4234	129.5	13.98	-15.27%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201106	13.8	13.96	13.66	13.85	0.44%	0.44%	-16.72%	24357	0.336	102.77	13.79	-16.42%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201105	13.88	13.89	13.67	13.79	0.15%	0.15%	-17.08%	27669	0.3809	116.5	13.77	-16.55%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201104	13.57	13.98	13.52	13.77	1.25%	-0.07%	-17.2%	32033	0.4413	134.97	13.78	-16.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201103	13.26	13.62	13.26	13.6	2.95%	0.67%	-18.22%	28287	0.3821	116.87	13.51	-18.12%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201102	13.47	13.66	13.16	13.21	-1.42%	-1.05%	-20.57%	22728	0.3035	92.83	13.35	-19.09%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201030	13.97	14.05	13.38	13.4	-4.29%	-2.12%	-19.42%	40679	0.5569	170.33	13.69	-17.03%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201029	13.97	14.17	13.9	14	-1.27%	-0.28%	-15.81%	18420	0.2587	79.13	14.04	-14.91%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201028	14.11	14.24	13.93	14.18	0.5%	0.64%	-14.73%	23704	0.334	102.16	14.09	-14.61%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201027	14.13	14.27	14	14.11	-0.91%	0%	-15.15%	19521	0.2754	84.23	14.11	-14.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201026	14.11	14.32	13.98	14.24	-0.42%	0.49%	-14.37%	29812	0.4224	129.19	14.17	-14.12%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201023	14.54	14.67	14.18	14.3	-1.92%	-0.69%	-14.01%	35850	0.5164	157.94	14.4	-12.73%	16.49	0%	16.46	0%	16.63	0%	0.16%
20201022	14.67	14.9	14.41	14.58	-1.15%	-0.41%	-12.33%	28215	0.4131	126.35	14.64	-11.27%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200909	16.5	16.8	15.98	16.23	-3.1%	-0.55%	-2.41%	31198	0.509	155.68	16.32	-1.09%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200908	16.74	16.96	16.11	16.75	0.3%	1.09%	0.72%	38654	0.6404	195.87	16.57	0.42%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200907	17.37	17.37	16.68	16.7	-3.91%	-1.65%	0.42%	37599	0.6384	195.26	16.98	2.91%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200904	16.85	17.66	16.85	17.38	0.4%	0%	4.51%	41488	0.7212	220.58	17.38	5.33%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200903	17.41	17.47	16.92	17.31	-1.03%	0.58%	4.09%	39794	0.6849	209.48	17.21	4.3%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200902	17.65	17.65	17.28	17.49	-0.74%	0.17%	5.17%	27555	0.4812	147.18	17.46	5.82%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200901	17.6	17.87	17.39	17.62	-0.17%	0%	5.95%	33583	0.5918	181.01	17.62	6.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200831	17.2	17.9	17.2	17.65	2.8%	0.51%	6.13%	62558	1.0987	336.05	17.56	6.42%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200828	17.1	17.43	16.9	17.17	0.53%	0.06%	3.25%	31973	0.5487	167.82	17.16	4%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200827	17.08	17.1	16.62	17.08	0%	1.43%	2.71%	34632	0.5831	178.35	16.84	2.06%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200826	17.5	17.83	16.75	17.08	-2.29%	-0.93%	2.71%	59190	1.0203	312.07	17.24	4.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200825	18.12	18.28	17	17.48	-3.85%	-0.68%	5.11%	82799	1.457	445.63	17.6	6.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200824	18.55	18.66	18	18.18	-2.57%	-0.33%	9.32%	63249	1.1534	352.78	18.24	10.55%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200821	18.1	19.65	17.95	18.66	1.58%	-0.8%	12.21%	113094	2.1271	650.59	18.81	14%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200820	17.73	18.78	17.62	18.37	1.83%	1.44%	10.46%	93352	1.6902	516.96	18.11	9.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200819	18.78	19.2	17.5	18.04	0.06%	-1.58%	8.48%	167587	3.0715	939.44	18.33	11.09%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200818	16.29	18.03	16.29	18.03	10.01%	2.79%	8.42%	49193	0.8627	263.86	17.54	6.3%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200817	15.92	16.67	15.71	16.39	3.21%	1.36%	-1.44%	63220	1.0221	312.62	16.17	-2%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200814	16.1	16.13	15.52	15.88	-5.42%	0.25%	-4.51%	66775	1.058	323.6	15.84	-4%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200813	16.72	17.19	16.45	16.79	-1.12%	0.12%	0.96%	76064	1.2756	390.15	16.77	1.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200812	15.7	17.3	15.7	16.98	6.06%	1.68%	2.1%	102082	1.7048	521.43	16.7	1.21%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200811	16.68	16.69	15.65	16.01	-3.61%	-0.99%	-3.73%	55703	0.9009	275.55	16.17	-2%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200810	15.62	17.1	15.5	16.61	6.54%	1.53%	-0.12%	85388	1.3967	427.19	16.36	-0.85%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200807	16.12	16.19	15.38	15.59	-4.41%	-0.83%	-6.25%	52359	0.8232	251.78	15.72	-4.73%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200806	15.5	16.59	15.42	16.31	2.71%	1.12%	-1.92%	73296	1.1825	361.68	16.13	-2.24%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200805	15.65	16.25	15.6	15.88	-2.99%	0.25%	-4.51%	76391	1.2102	370.15	15.84	-4%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200804	16.5	17.43	16	16.37	3.22%	-1.92%	-1.56%	167157	2.7905	853.49	16.69	1.15%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200803	14.5	15.86	14.43	15.86	9.99%	4.14%	-4.63%	45849	0.6982	213.55	15.23	-7.7%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200731	14.4	14.59	14.21	14.42	-0.21%	0.14%	-13.29%	26406	0.3803	116.32	14.4	-12.73%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200730	14.2	14.45	14.13	14.45	1.76%	0.98%	-13.11%	24945	0.357	109.19	14.31	-13.27%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200729	14.05	14.23	13.83	14.2	0.71%	0.85%	-14.61%	17102	0.2408	73.65	14.08	-14.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200728	13.96	14.28	13.92	14.1	1%	0.14%	-15.21%	15518	0.2185	66.83	14.08	-14.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200727	13.92	14.14	13.76	13.96	0.29%	0.22%	-16.06%	13371	0.1863	56.98	13.93	-15.58%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200724	14.38	14.6	13.9	13.92	-3.53%	-2.04%	-16.3%	24257	0.3448	105.46	14.21	-13.88%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200723	14.5	14.5	14	14.43	-1.16%	1.12%	-13.23%	29447	0.4201	128.49	14.27	-13.52%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200722	14.56	14.73	14.42	14.6	0.27%	-0.07%	-12.21%	34538	0.5046	154.34	14.61	-11.45%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200721	14.49	14.72	14.32	14.56	0.76%	0.62%	-12.45%	24278	0.3514	107.48	14.47	-12.3%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200720	14.09	14.45	14	14.45	3.44%	1.05%	-13.11%	23963	0.3426	104.79	14.3	-13.33%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200717	13.89	14.08	13.66	13.97	1.53%	0.58%	-16%	17038	0.2366	72.37	13.89	-15.82%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200716	14.32	14.47	13.74	13.76	-3.84%	-2.89%	-17.26%	27599	0.3911	119.62	14.17	-14.12%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200715	14.62	14.77	14.31	14.31	-2.12%	-1.31%	-13.95%	26164	0.3795	116.07	14.5	-12.12%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200714	14.76	14.93	14.42	14.62	-0.95%	0%	-12.09%	38822	0.5677	173.64	14.62	-11.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200713	14.42	14.76	14.32	14.76	2.36%	0.96%	-11.24%	35713	0.522	159.66	14.62	-11.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200710	14.66	14.77	14.31	14.42	-3.16%	-0.76%	-13.29%	42134	0.6123	187.28	14.53	-11.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200709	14.16	15.15	14.11	14.89	4.71%	0.81%	-10.46%	61146	0.903	276.19	14.77	-10.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200708	13.5	14.28	13.5	14.22	4.33%	1.14%	-14.49%	48650	0.6841	209.24	14.06	-14.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200707	13.88	13.88	13.45	13.63	-0.15%	-0.51%	-18.04%	35904	0.4919	150.45	13.7	-16.97%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200706	13.22	13.73	13.22	13.65	3.72%	0.81%	-17.92%	39099	0.5293	161.89	13.54	-17.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200703	13.05	13.22	12.99	13.16	0.92%	0.23%	-20.87%	16447	0.2159	66.03	13.13	-20.42%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200702	12.81	13.06	12.76	13.04	1.48%	0.54%	-21.59%	19952	0.2587	79.13	12.97	-21.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200701	12.76	12.87	12.68	12.85	1.02%	0.47%	-22.73%	12147	0.1553	47.5	12.79	-22.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200630	12.62	12.76	12.56	12.72	1.03%	0.24%	-23.51%	8004	0.1016	31.08	12.69	-23.09%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200629	12.71	12.8	12.49	12.59	-1.64%	-0.16%	-24.29%	12453	0.157	48.02	12.61	-23.58%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200624	12.77	12.84	12.67	12.8	0.39%	0.23%	-23.03%	7612	0.0972	29.73	12.77	-22.61%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200623	12.8	12.81	12.66	12.75	-0.08%	-0.08%	-23.33%	8020	0.1023	31.29	12.76	-22.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200622	13	13.04	12.72	12.76	-2%	-0.78%	-23.27%	17704	0.2277	69.64	12.86	-22.06%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200619	13	13.04	12.92	13.02	0.15%	0.23%	-21.71%	8707	0.1131	34.59	12.99	-21.27%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200618	12.97	13.04	12.9	13	0.46%	0.31%	-21.83%	11173	0.1448	44.29	12.96	-21.45%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200617	12.9	13	12.8	12.94	0%	0.39%	-22.19%	9396	0.1211	37.04	12.89	-21.88%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200616	12.85	12.97	12.83	12.94	1.25%	0.31%	-22.19%	8946	0.1154	35.3	12.9	-21.82%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200615	12.83	12.89	12.73	12.78	-0.16%	-0.23%	-23.15%	11974	0.1534	46.92	12.81	-22.36%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200612	12.95	12.95	12.68	12.8	-1.92%	0.08%	-23.03%	18059	0.2309	70.62	12.79	-22.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200611	13.22	13.28	13.04	13.05	-1.29%	-0.53%	-21.53%	15011	0.197	60.25	13.12	-20.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200610	13.49	13.49	13.2	13.22	-2%	-0.75%	-20.51%	15390	0.205	62.7	13.32	-19.27%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200609	13.42	13.62	13.36	13.49	-0.07%	0%	-18.88%	21786	0.294	89.92	13.49	-18.24%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200608	13.42	13.57	13.31	13.5	0.6%	0.37%	-18.82%	21600	0.2905	88.85	13.45	-18.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200605	13.28	13.42	13.21	13.42	1.05%	0.75%	-19.3%	14862	0.1979	60.53	13.32	-19.27%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200604	13.44	13.44	13.2	13.28	-0.52%	-0.15%	-20.14%	15616	0.2077	63.53	13.3	-19.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200603	13.79	13.81	13.38	13.41	-2.47%	-1.03%	-19.36%	25401	0.3443	105.31	13.55	-17.88%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200602	13.38	13.82	13.38	13.75	2.08%	0.66%	-17.32%	29636	0.4049	123.84	13.66	-17.21%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200601	13.21	13.53	13.15	13.47	1.66%	0.75%	-19%	26485	0.3541	108.3	13.37	-18.97%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200529	13.3	13.46	13.14	13.25	-0.3%	-0.38%	-20.32%	19910	0.2649	81.02	13.3	-19.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200528	13.24	13.48	13.17	13.29	0.23%	-0.08%	-20.08%	20687	0.2752	84.17	13.3	-19.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200527	13.66	13.7	13.25	13.26	-2.71%	-0.67%	-20.26%	27829	0.3716	113.66	13.35	-19.09%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200526	13.8	13.92	13.54	13.63	-1.23%	-0.73%	-18.04%	39989	0.5489	167.88	13.73	-16.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200525	13.38	14	13.08	13.8	1.62%	2.07%	-17.02%	41371	0.5594	171.1	13.52	-18.06%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200522	13.46	13.97	12.94	13.58	0.89%	1.65%	-18.34%	43857	0.5859	179.2	13.36	-19.03%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200521	13.96	14.15	13.41	13.46	-5.41%	-1.97%	-19.06%	47198	0.6478	198.13	13.73	-16.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200520	13.23	14.56	13.15	14.23	6.11%	2.23%	-14.43%	62152	0.8652	264.63	13.92	-15.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200519	13.51	13.68	13.33	13.41	-0.3%	-0.3%	-19.36%	18596	0.2502	76.53	13.45	-18.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200518	13.6	13.95	13.36	13.45	1.59%	-1.47%	-19.12%	43430	0.593	181.37	13.65	-17.27%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200515	13.27	13.43	13.22	13.24	-0.23%	-0.53%	-20.38%	9124	0.1214	37.13	13.31	-19.33%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200514	13.29	13.39	13.03	13.27	0.3%	0.08%	-20.2%	12201	0.1618	49.49	13.26	-19.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200513	13.21	13.4	13.17	13.23	-1.27%	-0.23%	-20.44%	16884	0.2239	68.48	13.26	-19.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200512	13.88	13.88	13.12	13.4	-1.4%	0.3%	-19.42%	22024	0.2943	90.01	13.36	-19.03%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200511	13.25	13.97	13.25	13.59	2.95%	-0.29%	-18.28%	40413	0.551	168.53	13.63	-17.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200508	12.95	13.32	12.95	13.2	1.77%	0.15%	-20.63%	23335	0.3075	94.05	13.18	-20.12%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200507	12.83	13.15	12.71	12.97	1.01%	0.31%	-22.01%	22346	0.289	88.39	12.93	-21.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200506	12.25	13.1	12.2	12.84	3.72%	0.78%	-22.79%	34737	0.4424	135.31	12.74	-22.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200430	12.22	12.51	12.22	12.38	1.23%	-0.16%	-25.56%	17655	0.2189	66.95	12.4	-24.85%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200429	11.87	12.24	11.8	12.23	2.86%	1.24%	-26.46%	11833	0.143	43.74	12.08	-26.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200428	12.27	12.38	11.69	11.89	-3.1%	-0.59%	-28.5%	19590	0.2343	71.66	11.96	-27.52%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200427	12.3	12.36	12.21	12.27	-0.16%	-0.24%	-26.22%	8954	0.1101	33.67	12.3	-25.45%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200424	12.65	12.7	12.26	12.29	-2.77%	-0.89%	-26.1%	13899	0.1724	52.73	12.4	-24.85%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200423	12.6	12.85	12.59	12.64	0.32%	-0.39%	-23.99%	12946	0.1643	50.25	12.69	-23.09%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200422	12.52	12.64	12.39	12.6	-0.32%	0.88%	-24.23%	14847	0.1854	56.71	12.49	-24.3%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200421	12.53	12.76	12.5	12.64	-1.1%	0.32%	-23.99%	9625	0.1213	37.1	12.6	-23.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200420	12.92	12.92	12.68	12.78	0.24%	0.24%	-23.15%	8312	0.106	32.42	12.75	-22.73%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200417	12.77	12.96	12.7	12.75	0%	-0.39%	-23.33%	11910	0.1525	46.64	12.8	-22.42%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200416	12.97	12.97	12.66	12.75	-0.93%	-0.16%	-23.33%	7818	0.0998	30.52	12.77	-22.61%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200415	12.95	13.09	12.84	12.87	-1.83%	-0.77%	-22.61%	9926	0.1287	39.36	12.97	-21.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200414	12.81	13.12	12.73	13.11	3.07%	1.16%	-21.17%	13238	0.1716	52.49	12.96	-21.45%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200413	12.95	12.95	12.68	12.72	-1.47%	-0.31%	-23.51%	7148	0.0912	27.89	12.76	-22.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200410	13.16	13.25	12.84	12.91	-1.83%	-0.92%	-22.37%	11063	0.1441	44.07	13.03	-21.03%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200409	13.37	13.37	13.12	13.15	-0.75%	-0.53%	-20.93%	11313	0.1496	45.76	13.22	-19.88%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200408	12.93	13.38	12.88	13.25	2.32%	0.45%	-20.32%	22731	0.2999	91.73	13.19	-20.06%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200407	12.7	13.04	12.7	12.95	2.78%	0.39%	-22.13%	18130	0.2338	71.51	12.9	-21.82%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200403	12.67	12.93	12.5	12.6	-0.63%	-0.55%	-24.23%	14795	0.1874	57.32	12.67	-23.21%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200402	12.16	12.7	12.05	12.68	3.93%	2.09%	-23.75%	18939	0.2353	71.97	12.42	-24.73%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200401	12.29	12.47	12.12	12.2	-1.21%	-0.89%	-26.64%	11226	0.1382	42.27	12.31	-25.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200331	12.55	12.65	12.31	12.35	-1.04%	-0.72%	-25.74%	9681	0.1204	36.83	12.44	-24.61%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200324	12.81	12.98	12.66	12.88	1.42%	0.55%	-22.55%	11881	0.1522	46.55	12.81	-22.36%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200323	12.53	13.2	12.53	12.7	-1.4%	-1.01%	-23.63%	18248	0.2342	71.63	12.83	-22.24%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200320	12.39	12.88	12.39	12.88	4.29%	1.58%	-22.55%	22046	0.2795	85.49	12.68	-23.15%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200319	12.5	12.59	12.03	12.35	-1.59%	0.65%	-25.74%	18672	0.2291	70.07	12.27	-25.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200318	13.06	13.17	12.52	12.55	-2.86%	-2.56%	-24.53%	21816	0.2809	85.92	12.88	-21.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200317	13.19	13.38	12.49	12.92	-1.52%	0.08%	-22.31%	23184	0.2992	91.51	12.91	-21.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200316	13.63	13.82	13.12	13.12	-2.31%	-2.96%	-21.11%	21182	0.2863	87.57	13.52	-18.06%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200313	13.46	13.72	13	13.43	-3.87%	0.83%	-19.24%	25578	0.3408	104.24	13.32	-19.27%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200312	14.28	14.36	13.86	13.97	-3.79%	-0.57%	-16%	21275	0.2989	91.42	14.05	-14.85%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200311	14.4	14.75	14.36	14.52	0.97%	-0.34%	-12.69%	23376	0.3407	104.21	14.57	-11.7%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200310	14.05	14.38	13.73	14.38	0.14%	2.13%	-13.53%	26094	0.3675	112.4	14.08	-14.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200309	14.49	14.75	14.35	14.36	-3.49%	-1.37%	-13.65%	25209	0.367	112.25	14.56	-11.76%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200306	14.8	15.12	14.6	14.88	-0.07%	0.2%	-10.52%	26680	0.3961	121.15	14.85	-10%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200305	14.7	15.04	14.67	14.89	1.78%	0.2%	-10.46%	34229	0.5088	155.62	14.86	-9.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200304	14.28	14.75	14.15	14.63	2.45%	0.69%	-12.03%	24321	0.3534	108.09	14.53	-11.94%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200303	14.25	14.77	14.12	14.28	1.35%	-0.9%	-14.13%	16719	0.241	73.71	14.41	-12.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200302	13.55	14.14	13.49	14.09	3.76%	0.57%	-15.27%	13344	0.187	57.2	14.01	-15.09%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200228	14.01	14.26	13.55	13.58	-5.76%	-2.44%	-18.34%	21455	0.2987	91.36	13.92	-15.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200227	14.64	14.64	14.33	14.41	-0.07%	-0.55%	-13.35%	10659	0.1545	47.25	14.49	-12.18%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200226	14.37	14.73	14.18	14.42	-0.35%	-0.89%	-13.29%	19616	0.2854	87.29	14.55	-11.82%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200225	14.72	14.75	14.05	14.47	-3.08%	0.28%	-12.99%	22606	0.3261	99.74	14.43	-12.55%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200224	14.87	14.93	14.6	14.93	0.07%	1.15%	-10.22%	19386	0.2862	87.54	14.76	-10.55%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200221	14.86	15.07	14.82	14.92	0.2%	-0.2%	-10.28%	17822	0.2664	81.48	14.95	-9.39%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200220	14.85	14.96	14.62	14.89	1.5%	0.61%	-10.46%	17366	0.2571	78.64	14.8	-10.3%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200219	14.7	14.95	14.55	14.67	-0.34%	-0.68%	-11.79%	14503	0.2142	65.51	14.77	-10.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200218	14.56	14.75	14.5	14.72	1.52%	0.48%	-11.49%	15314	0.2243	68.6	14.65	-11.21%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200217	13.95	14.53	13.95	14.5	2.11%	0.62%	-12.81%	17447	0.2514	76.89	14.41	-12.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200214	14.2	14.29	14.12	14.2	0%	-0.07%	-14.61%	10169	0.1445	44.2	14.21	-13.88%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200213	14.53	14.71	14.19	14.2	-2.2%	-1.18%	-14.61%	13684	0.1966	60.13	14.37	-12.91%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200212	14.37	14.55	14.1	14.52	1.11%	0.76%	-12.69%	11330	0.1633	49.95	14.41	-12.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200211	14.36	14.8	14.25	14.36	0.21%	-1.1%	-13.65%	17572	0.2551	78.02	14.52	-12%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200210	13.9	14.36	13.81	14.33	2.72%	1.13%	-13.83%	14359	0.2035	62.24	14.17	-14.12%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200207	13.91	14.05	13.76	13.95	1.09%	0.43%	-16.12%	15002	0.2084	63.74	13.89	-15.82%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200206	13.7	13.88	13.62	13.8	0.95%	0.29%	-17.02%	15999	0.2201	67.32	13.76	-16.61%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200205	13.3	13.9	13.3	13.67	2.32%	0%	-17.8%	18384	0.2513	76.86	13.67	-17.15%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200204	12.7	13.5	12.7	13.36	-5.32%	1.06%	-19.66%	29648	0.3919	119.87	13.22	-19.88%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200203	14.11	14.11	14.11	14.11	-10.01%	0%	-15.15%	3885	0.0548	16.76	14.11	-14.48%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200123	16.14	16.23	15.65	15.68	-2.85%	-1.38%	-5.71%	13764	0.2188	66.92	15.9	-3.64%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200122	16.12	16.34	16.04	16.14	0.19%	-0.19%	-2.95%	11792	0.1907	58.33	16.17	-2%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200121	16.58	16.58	16.11	16.11	-2.83%	-0.92%	-3.13%	17145	0.2787	85.24	16.26	-1.45%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200120	16.51	16.66	16.44	16.58	0.06%	0.12%	-0.3%	7959	0.1318	40.31	16.56	0.36%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200117	16.61	16.72	16.48	16.57	0.06%	-0.24%	-0.36%	8966	0.1489	45.54	16.61	0.67%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200116	16.83	16.83	16.55	16.56	-1.49%	-0.66%	-0.42%	14426	0.2405	73.56	16.67	1.03%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200115	17.01	17.12	16.71	16.81	-1.35%	-0.24%	1.08%	12542	0.2113	64.63	16.85	2.12%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200114	16.89	17.19	16.86	17.04	0.59%	0.12%	2.47%	18471	0.3144	96.16	17.02	3.15%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200113	16.81	16.96	16.64	16.94	0.59%	0.83%	1.86%	13268	0.2229	68.18	16.8	1.82%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200110	17	17.09	16.75	16.84	-0.77%	-0.18%	1.26%	16299	0.275	84.11	16.87	2.24%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200109	16.93	17.13	16.93	16.97	0.24%	-0.12%	2.04%	20190	0.343	104.91	16.99	2.97%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200108	17.3	17.4	16.79	16.93	-1.8%	-1.05%	1.8%	30302	0.5185	158.59	17.11	3.7%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200107	17.4	17.42	17.09	17.24	-1.43%	0.23%	3.67%	32907	0.5661	173.15	17.2	4.24%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200106	17	17.74	16.95	17.49	3.37%	1.16%	5.17%	57326	0.9914	303.23	17.29	4.79%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200103	16.85	16.97	16.71	16.92	0.59%	0.24%	1.74%	27037	0.4563	139.56	16.88	2.3%	16.49	0%	16.46	0%	16.63	0%	0.16%
20200102	16.69	16.9	16.62	16.82	1.39%	0.12%	1.14%	25143	0.4224	129.19	16.8	1.82%	16.49	0%	16.46	0%	16.63	0%	0.16%