中油资本(000617)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.59	6.64	6.52	6.62	0.91%	0.46%	-45.02%	674141	4.4434	134.9	6.59	0%	12.06	0%	12	0%	12.04	0%	0%
20230927	6.41	6.65	6.39	6.56	2.18%	0.15%	-45.51%	931801	6.1052	191.93	6.55	0%	12.06	0%	12	0%	12.04	0%	0%
20230926	6.35	6.5	6.32	6.42	1.1%	0.16%	-46.68%	475499	3.05	110.18	6.41	0%	12.06	0%	12	0%	12.04	0%	0%
20230925	6.49	6.5	6.32	6.35	-2.61%	-0.63%	-47.26%	601446	3.8435	138.79	6.39	0%	12.06	0%	12	0%	12.04	0%	0%
20230922	6.34	6.53	6.32	6.52	3%	0.93%	-45.85%	622790	4.0223	144.56	6.46	0%	12.06	0%	12	0%	12.04	0%	0%
20230921	6.37	6.44	6.33	6.33	-1.25%	-0.78%	-47.43%	279885	1.7858	66.05	6.38	0%	12.06	0%	12	0%	12.04	0%	0%
20230920	6.41	6.44	6.39	6.41	0%	-0.16%	-46.76%	237973	1.5266	55	6.42	0%	12.06	0%	12	0%	12.04	0%	0%
20230919	6.37	6.45	6.37	6.41	0.16%	0%	-46.76%	297797	1.9089	65.76	6.41	0%	12.06	0%	12	0%	12.04	0%	0%
20230918	6.36	6.42	6.29	6.4	-0.31%	0.31%	-46.84%	321111	2.0472	65	6.38	0%	12.06	0%	12	0%	12.04	0%	0%
20230915	6.49	6.52	6.4	6.42	-0.77%	-0.47%	-46.68%	366332	2.3625	70.96	6.45	0%	12.06	0%	12	0%	12.04	0%	0%
20230914	6.4	6.54	6.4	6.47	0.94%	0%	-46.26%	512320	3.3128	97.8	6.47	0%	12.06	0%	12	0%	12.04	0%	0%
20230913	6.45	6.49	6.39	6.41	-0.77%	-0.31%	-46.76%	309663	1.9916	54.89	6.43	0%	12.06	0%	12	0%	12.04	0%	0%
20230912	6.53	6.57	6.43	6.46	-1.67%	-0.15%	-46.35%	456691	2.9549	76.75	6.47	0%	12.06	0%	12	0%	12.04	0%	0%
20230911	6.45	6.59	6.39	6.57	2.82%	0.77%	-45.43%	592512	3.862	93.92	6.52	0%	12.06	0%	12	0%	12.04	0%	0%
20230908	6.4	6.43	6.25	6.39	-0.93%	0.79%	-46.93%	518131	3.285	69.72	6.34	0%	12.06	0%	12	0%	12.04	0%	0%
20230907	6.53	6.54	6.45	6.45	-1.68%	-0.62%	-46.43%	389052	2.5265	52.28	6.49	0%	12.06	0%	12	0%	12.04	0%	0%
20230906	6.54	6.56	6.49	6.56	-0.3%	0.61%	-45.51%	436204	2.8454	53.09	6.52	0%	12.06	0%	12	0%	12.04	0%	0%
20230905	6.73	6.73	6.55	6.58	-2.37%	-0.6%	-45.35%	654286	4.3289	78.19	6.62	0%	12.06	0%	12	0%	12.04	0%	0%
20230904	6.71	6.76	6.67	6.74	0.9%	0.3%	-44.02%	545064	3.663	65.78	6.72	0%	12.06	0%	12	0%	12.04	0%	0%
20230901	6.67	6.74	6.66	6.68	-0.74%	-0.15%	-44.52%	447575	2.9946	52.75	6.69	0%	12.06	0%	12	0%	12.04	0%	0%
20230831	6.72	6.8	6.65	6.73	0%	0.3%	-44.1%	840433	5.6402	92.3	6.71	0%	12.06	0%	12	0%	12.04	0%	0%
20230830	6.73	6.78	6.67	6.73	-0.88%	0.15%	-44.1%	625346	4.2033	68.48	6.72	0%	12.06	0%	12	0%	12.04	0%	0%
20230829	6.71	6.81	6.66	6.79	0.89%	0.74%	-43.6%	829328	5.5857	92.05	6.74	0%	12.06	0%	12	0%	12.04	0%	0%
20230828	7.05	7.05	6.7	6.73	3.54%	-1.9%	-44.1%	1438425	9.8717	168.07	6.86	0%	12.06	0%	12	0%	12.04	0%	0%
20230825	6.51	6.68	6.45	6.5	-1.37%	-0.76%	-46.01%	691865	4.5319	81.28	6.55	0%	12.06	0%	12	0%	12.04	0%	0%
20230824	6.85	6.88	6.47	6.59	-3.51%	-0.45%	-45.27%	1191230	7.8904	134.12	6.62	0%	12.06	0%	12	0%	12.04	0%	0%
20230823	6.98	6.99	6.82	6.83	-2.84%	-0.87%	-43.27%	681144	4.6929	81.64	6.89	0%	12.06	0%	12	0%	12.04	0%	0%
20230822	6.9	7.05	6.87	7.03	2.18%	0.86%	-41.61%	684689	4.7717	82.85	6.97	0%	12.06	0%	12	0%	12.04	0%	0%
20230821	7.02	7.07	6.88	6.88	-2.69%	-1.29%	-42.86%	684999	4.7754	81.23	6.97	0%	12.06	0%	12	0%	12.04	0%	0%
20230818	7.14	7.2	7.01	7.07	0%	-0.56%	-41.28%	1026498	7.2986	115.64	7.11	0%	12.06	0%	12	0%	12.04	0%	0%
20230817	6.97	7.08	6.81	7.07	0.86%	1.73%	-41.28%	842786	5.8591	76.61	6.95	0%	12.06	0%	12	0%	12.04	0%	0%
20230816	7	7.14	6.95	7.01	-0.43%	-0.43%	-41.78%	610893	4.299	55.79	7.04	0%	12.06	0%	12	0%	12.04	0%	0%
20230815	7.01	7.12	6.97	7.04	-0.28%	-0.14%	-41.53%	528042	3.7205	46.99	7.05	0%	12.06	0%	12	0%	12.04	0%	0%
20230814	7.05	7.11	6.91	7.06	-1.53%	0.86%	-41.36%	915768	6.4098	77.34	7	0%	12.06	0%	12	0%	12.04	0%	0%
20230811	7.43	7.48	7.15	7.17	-3.37%	-1.1%	-40.45%	1053456	7.635	85.18	7.25	0%	12.06	0%	12	0%	12.04	0%	0%
20230810	7.32	7.44	7.27	7.42	1.64%	0.82%	-38.37%	876589	6.456	66.59	7.36	0%	12.06	0%	12	0%	12.04	0%	0%
20230809	7.23	7.38	7.23	7.3	0.14%	-0.27%	-39.37%	661626	4.8429	50.07	7.32	0%	12.06	0%	12	0%	12.04	0%	0%
20230808	7.35	7.38	7.2	7.29	-0.82%	0.14%	-39.45%	829745	6.0425	61.66	7.28	0%	12.06	0%	12	0%	12.04	0%	0%
20230807	7.46	7.47	7.33	7.35	-2.78%	-0.54%	-38.95%	1261330	9.3186	91.15	7.39	0%	12.06	0%	12	0%	12.04	0%	0%
20230804	7.43	7.85	7.43	7.56	3.28%	-0.79%	-37.21%	2729597	20.7961	217.02	7.62	0%	12.06	0%	12	0%	12.04	0%	0%
20230803	7.25	7.38	7.15	7.32	1.39%	0.69%	-39.2%	922400	6.7024	86.03	7.27	0%	12.06	0%	12	0%	12.04	0%	0%
20230802	7.25	7.39	7.18	7.22	-0.82%	-0.55%	-40.03%	875257	6.3574	84.52	7.26	0%	12.06	0%	12	0%	12.04	0%	0%
20230801	7.31	7.43	7.23	7.28	-1.62%	-0.41%	-39.53%	1009465	7.3804	102.98	7.31	0%	12.06	0%	12	0%	12.04	0%	0%
20230731	7.31	7.5	7.3	7.4	0.82%	0%	-38.54%	1777259	13.1601	195.06	7.4	0%	12.06	0%	12	0%	12.04	0%	0%
20230728	7.01	7.38	6.96	7.34	4.11%	1.66%	-39.04%	2129551	15.3809	262.17	7.22	0%	12.06	0%	12	0%	12.04	0%	0%
20230727	7.03	7.21	7.02	7.05	0%	-0.84%	-41.45%	873823	6.2098	122.39	7.11	0%	12.06	0%	12	0%	12.04	0%	0%
20230726	7.14	7.24	7.01	7.05	-1.67%	-0.56%	-41.45%	833307	5.9061	112.84	7.09	0%	12.06	0%	12	0%	12.04	0%	0%
20230725	6.94	7.22	6.94	7.17	5.13%	0.99%	-40.45%	1441716	10.2366	184.87	7.1	0%	12.06	0%	12	0%	12.04	0%	0%
20230724	6.85	6.9	6.77	6.82	-0.73%	-0.29%	-43.36%	423498	2.8965	59.6	6.84	0%	12.06	0%	12	0%	12.04	0%	0%
20230721	6.88	6.95	6.81	6.87	-0.43%	0%	-42.94%	410216	2.8197	56.79	6.87	0%	12.06	0%	12	0%	12.04	0%	0%
20230720	7.03	7.06	6.88	6.9	-1.85%	-1%	-42.69%	564298	3.9327	77.4	6.97	0%	12.06	0%	12	0%	12.04	0%	0%
20230719	6.98	7.04	6.96	7.03	0.72%	0.29%	-41.61%	396494	2.7786	53.12	7.01	0%	12.06	0%	12	0%	12.04	0%	0%
20230718	7.05	7.06	6.96	6.98	-0.99%	-0.14%	-42.03%	448473	3.1369	54.68	6.99	0%	12.06	0%	12	0%	12.04	0%	0%
20230717	7.06	7.07	6.95	7.05	-1.26%	0.57%	-41.45%	619129	4.3405	71.34	7.01	0%	12.06	0%	12	0%	12.04	0%	0%
20230714	7	7.24	7	7.14	1.56%	0%	-40.7%	1040206	7.426	113.7	7.14	0%	12.06	0%	12	0%	12.04	0%	0%
20230713	6.86	7.06	6.85	7.03	3.23%	0.86%	-41.61%	1119089	7.8007	122.81	6.97	0%	12.06	0%	12	0%	12.04	0%	0%
20230712	7.1	7.1	6.76	6.81	-3.95%	-1.45%	-43.44%	1275128	8.815	149.09	6.91	0%	12.06	0%	12	0%	12.04	0%	0%
20230711	7.08	7.11	7.04	7.09	0.42%	0.28%	-41.11%	486274	3.4386	59.41	7.07	0%	12.06	0%	12	0%	12.04	0%	0%
20230710	7.23	7.26	7.11	7.18	-0.14%	0.28%	-40.37%	543175	3.8883	62.65	7.16	0%	12.06	0%	12	0%	12.04	0%	0%
20230707	7.17	7.26	7.12	7.19	-0.14%	0%	-40.28%	551751	3.9648	57.39	7.19	0%	12.06	0%	12	0%	12.04	0%	0%
20230706	7.25	7.33	7.19	7.2	-1.64%	-0.69%	-40.2%	736218	5.3355	70.23	7.25	0%	12.06	0%	12	0%	12.04	0%	0%
20230705	7.37	7.54	7.3	7.32	-0.41%	-1.21%	-39.2%	1041253	7.7199	94.21	7.41	0%	12.06	0%	12	0%	12.04	0%	0%
20230704	7.41	7.45	7.28	7.35	-0.68%	-0.27%	-38.95%	881849	6.4956	73.04	7.37	0%	12.06	0%	12	0%	12.04	0%	0%
20230703	7.25	7.46	7.22	7.4	2.35%	0.41%	-38.54%	1167293	8.6022	82.03	7.37	0%	12.06	0%	12	0%	12.04	0%	0%
20230630	7.14	7.29	7.12	7.23	0.98%	0%	-39.95%	761074	5.5062	51.25	7.23	0%	12.06	0%	12	0%	12.04	0%	0%
20230629	7.14	7.24	7.09	7.16	0%	-0.14%	-40.53%	694849	4.9819	43.88	7.17	0%	12.06	0%	12	0%	12.04	0%	0%
20230628	7.25	7.25	7.08	7.16	-1.51%	0.14%	-40.53%	826971	5.9102	49.69	7.15	0%	12.06	0%	12	0%	12.04	0%	0%
20230627	7.05	7.32	7.03	7.27	3.56%	0.83%	-39.62%	1284428	9.2635	75.22	7.21	0%	12.06	0%	12	0%	12.04	0%	0%
20230626	7.28	7.29	6.99	7.02	-5.65%	-1.4%	-41.69%	1530682	10.8968	86.12	7.12	0%	12.06	0%	12	0%	12.04	0%	0%
20230621	7.53	7.68	7.43	7.44	-2.23%	-1.33%	-38.21%	1232081	9.2955	71.69	7.54	0%	12.06	0%	12	0%	12.04	0%	0%
20230620	7.8	7.81	7.56	7.61	-3.06%	-0.39%	-36.79%	1684511	12.8773	98.14	7.64	0%	12.06	0%	12	0%	12.04	0%	0%
20230619	7.83	7.91	7.73	7.85	-0.38%	0.64%	-34.8%	1706544	13.3123	98.84	7.8	0%	12.06	0%	12	0%	12.04	0%	0%
20230616	7.57	7.98	7.55	7.88	4.93%	1.55%	-34.55%	2897588	22.499	167.14	7.76	0%	12.06	0%	12	0%	12.04	0%	0%
20230615	7.42	7.56	7.33	7.51	0.94%	0.4%	-37.62%	1515302	11.3332	89.46	7.48	0%	12.06	0%	12	0%	12.04	0%	0%
20230614	7.42	7.56	7.39	7.44	0.54%	-0.4%	-38.21%	1554394	11.6069	88.59	7.47	0%	12.06	0%	12	0%	12.04	0%	0%
20230613	7.3	7.4	7.19	7.4	1.09%	1.37%	-38.54%	1424984	10.4018	76.7	7.3	0%	12.06	0%	12	0%	12.04	0%	0%
20230612	7.4	7.47	7.28	7.32	-2.01%	-0.41%	-39.2%	1401410	10.299	72.57	7.35	0%	12.06	0%	12	0%	12.04	0%	0%
20230609	7.47	7.53	7.35	7.47	0.4%	0.54%	-37.96%	1703310	12.6557	82.93	7.43	0%	12.06	0%	12	0%	12.04	0%	0%
20230608	7.67	7.71	7.31	7.44	-3.5%	-0.4%	-38.21%	1875908	14.0132	89.04	7.47	0%	12.06	0%	12	0%	12.04	0%	0%
20230607	7.7	7.85	7.64	7.71	-0.77%	-0.13%	-35.96%	1394284	10.7686	63.49	7.72	0%	12.06	0%	12	0%	12.04	0%	0%
20230606	7.98	8.1	7.7	7.77	-3%	-1.65%	-35.47%	2075927	16.3983	96.47	7.9	0%	12.06	0%	12	0%	12.04	0%	0%
20230605	7.91	8.15	7.9	8.01	0.63%	-0.74%	-33.47%	1644505	13.2632	80.45	8.07	0%	12.06	0%	12	0%	12.04	0%	0%
20230602	8.08	8.2	7.93	7.96	-0.25%	-1%	-33.89%	1818295	14.6273	88.3	8.04	0%	12.06	0%	12	0%	12.04	0%	0%
20230601	7.73	8.07	7.69	7.98	1.92%	0.63%	-33.72%	1983328	15.7265	89.02	7.93	0%	12.06	0%	12	0%	12.04	0%	0%
20230531	8.05	8.12	7.74	7.83	-3.69%	-1.14%	-34.97%	2142267	16.9689	93.99	7.92	0%	12.06	0%	12	0%	12.04	0%	0%
20230530	8	8.17	7.91	8.13	0.87%	0.99%	-32.48%	2071080	16.6752	92.12	8.05	0%	12.06	0%	12	0%	12.04	0%	0%
20230529	7.82	8.26	7.8	8.06	2.15%	-0.49%	-33.06%	2606310	21.1092	110.65	8.1	0%	12.06	0%	12	0%	12.04	0%	0%
20230526	7.89	8.03	7.75	7.89	-1.62%	0%	-34.47%	2211986	17.4624	83.78	7.89	0%	12.06	0%	12	0%	12.04	0%	0%
20230525	7.46	8.1	7.42	8.02	6.51%	3.22%	-33.39%	3382766	26.2935	104.47	7.77	0%	12.06	0%	12	0%	12.04	0%	0%
20230524	7.51	7.63	7.46	7.53	0.27%	-0.26%	-37.46%	1471069	11.1009	37.75	7.55	0%	12.06	0%	12	0%	12.04	0%	0%
20230523	7.76	7.8	7.51	7.51	-2.72%	-1.7%	-37.62%	1468347	11.225	32.76	7.64	0%	12.06	0%	12	0%	12.04	0%	0%
20230522	7.81	7.84	7.63	7.72	-1.91%	0%	-35.88%	1816672	14.0282	38.29	7.72	0%	12.06	0%	12	0%	12.04	0%	0%
20230519	8.11	8.26	7.73	7.87	-4.84%	-0.63%	-34.63%	3232796	25.6148	68.21	7.92	0%	12.06	0%	12	0%	12.04	0%	0%
20230518	8.31	8.52	8.21	8.27	-0.48%	-1.08%	-31.31%	2350314	19.6384	53.86	8.36	0%	12.06	0%	12	0%	12.04	0%	0%
20230517	8.11	8.45	8.05	8.31	1.47%	0.48%	-30.98%	2103067	17.4	48.15	8.27	0%	12.06	0%	12	0%	12.04	0%	0%
20230516	8.51	8.6	8.16	8.19	-6.29%	-1.92%	-31.98%	3165248	26.4442	74.41	8.35	0%	12.06	0%	12	0%	12.04	0%	0%
20230515	8.6	8.89	8.03	8.74	3.19%	3.92%	-27.41%	4614047	38.7823	113.64	8.41	0%	12.06	0%	12	0%	12.04	0%	0%
20230510	9.03	9.89	8.93	9.89	10.01%	6.12%	-17.86%	6511485	60.716	187.54	9.32	0%	12.06	0%	12	0%	12.04	0%	0%
20230509	9.35	9.78	8.82	8.99	-1.53%	-2.49%	-25.33%	7450371	68.7221	247.84	9.22	0%	12.06	0%	12	0%	12.04	0%	0%
20230508	8.59	9.13	8.35	9.13	10%	3.05%	-24.17%	6740238	59.691	265.91	8.86	0%	12.06	0%	12	0%	12.04	0%	0%
20230505	7.8	8.35	7.64	8.3	7.37%	4.53%	-31.06%	4397188	34.9274	193.8	7.94	0%	12.06	0%	12	0%	12.04	0%	0%
20230504	7.26	7.83	7.21	7.73	5.46%	1.44%	-35.8%	3049930	23.2544	138.25	7.62	0%	12.06	0%	12	0%	12.04	0%	0%
20230428	7.14	7.38	7.02	7.33	1.24%	1.1%	-39.12%	2029363	14.7091	84.06	7.25	0%	12.06	0%	12	0%	12.04	0%	0%
20230427	7.19	7.4	7.13	7.24	2.4%	-0.41%	-39.87%	2253585	16.3775	86	7.27	0%	12.06	0%	12	0%	12.04	0%	0%
20230426	7.01	7.25	6.86	7.07	0.28%	-0.28%	-41.28%	1604339	11.3815	56.72	7.09	0%	12.06	0%	12	0%	12.04	0%	0%
20230425	7.05	7.21	6.89	7.05	0.14%	-0.14%	-41.45%	1740394	12.293	59.6	7.06	0%	12.06	0%	12	0%	12.04	0%	0%
20230424	7.31	7.32	6.96	7.04	-3.96%	-0.85%	-41.53%	2270093	16.1236	76.5	7.1	0%	12.06	0%	12	0%	12.04	0%	0%
20230421	7.43	7.76	7.27	7.33	-2.4%	-2.79%	-39.12%	2567637	19.3701	89.53	7.54	0%	12.06	0%	12	0%	12.04	0%	0%
20230420	7.4	7.55	7.26	7.51	-0.13%	1.49%	-37.62%	2147823	15.9004	71.21	7.4	0%	12.06	0%	12	0%	12.04	0%	0%
20230419	7.51	7.59	7.39	7.52	0.67%	0.4%	-37.54%	2060283	15.4275	63.57	7.49	0%	12.06	0%	12	0%	12.04	0%	0%
20230418	7.88	7.99	7.44	7.47	-5.32%	-2.23%	-37.96%	3003490	22.951	86.88	7.64	0%	12.06	0%	12	0%	12.04	0%	0%
20230417	8.07	8.25	7.86	7.89	-1.74%	-1.99%	-34.47%	3530933	28.4205	106.6	8.05	0%	12.06	0%	12	0%	12.04	0%	0%
20230414	7.7	8.18	7.57	8.03	3.88%	1.13%	-33.31%	3999826	31.7513	124.12	7.94	0%	12.06	0%	12	0%	12.04	0%	0%
20230413	7.42	7.94	7.38	7.73	3.07%	1.05%	-35.8%	3474215	26.5888	103.79	7.65	0%	12.06	0%	12	0%	12.04	0%	0%
20230412	7.54	7.73	7.47	7.5	-0.53%	-1.06%	-37.71%	2243217	17.0064	65.52	7.58	0%	12.06	0%	12	0%	12.04	0%	0%
20230411	7.39	7.64	7.3	7.54	1.75%	0.94%	-37.38%	2254335	16.8352	60.71	7.47	0%	12.06	0%	12	0%	12.04	0%	0%
20230410	7.44	7.75	7.37	7.41	0%	-2.11%	-38.46%	2869648	21.7339	80.29	7.57	0%	12.06	0%	12	0%	12.04	0%	0%
20230407	7.68	7.75	7.35	7.41	-5.73%	-1.46%	-38.46%	3496752	26.2883	98.57	7.52	0%	12.06	0%	12	0%	12.04	0%	0%
20230406	7.65	8.08	7.6	7.86	1.16%	-0.13%	-34.72%	4488979	35.3253	138.98	7.87	0%	12.06	0%	12	0%	12.04	0%	0%
20230404	7.16	7.85	7.13	7.77	7.17%	4.02%	-35.47%	4940148	36.8931	155.85	7.47	0%	12.06	0%	12	0%	12.04	0%	0%
20230403	6.92	7.35	6.87	7.25	3.87%	1.83%	-39.78%	3566834	25.4125	111.35	7.12	0%	12.06	0%	12	0%	12.04	0%	0%
20230331	7.05	7.09	6.86	6.98	-0.99%	0.29%	-42.03%	2532211	17.6121	72.41	6.96	0%	12.06	0%	12	0%	12.04	0%	0%
20230330	6.45	7.25	6.41	7.05	6.82%	2.77%	-41.45%	4682074	32.1278	119.58	6.86	0%	12.06	0%	12	0%	12.04	0%	0%
20230329	7.02	7.05	6.58	6.6	-5.71%	-2.65%	-45.18%	4421446	29.9884	107.44	6.78	0%	12.06	0%	12	0%	12.04	0%	0%
20230328	6.74	7	6.67	7	10.06%	1.6%	-41.86%	5049478	34.7931	122.25	6.89	0%	12.06	0%	12	0%	12.04	0%	0%
20230327	6.34	6.44	6.3	6.36	-0.63%	0%	-47.18%	1603134	10.1909	36.09	6.36	0%	12.06	0%	12	0%	12.04	0%	0%
20230324	6.67	6.67	6.38	6.4	-4.05%	-1.23%	-46.84%	2742468	17.7637	60.76	6.48	0%	12.06	0%	12	0%	12.04	0%	0%
20230323	6.6	6.69	6.57	6.67	0.3%	0.6%	-44.6%	2076908	13.7623	48.28	6.63	0%	12.06	0%	12	0%	12.04	0%	0%
20230322	6.7	6.81	6.6	6.65	-3.2%	-0.45%	-44.77%	2676560	17.8891	66.2	6.68	0%	12.06	0%	12	0%	12.04	0%	0%
20230321	7	7.1	6.63	6.87	-2%	0.88%	-42.94%	4172759	28.3986	108.98	6.81	0%	12.06	0%	12	0%	12.04	0%	0%
20230320	7.53	7.85	6.88	7.01	-7.76%	-5.53%	-41.78%	5447888	40.411	162.92	7.42	0%	12.06	0%	12	0%	12.04	0%	0%
20230317	7.25	7.72	7.12	7.6	3.83%	1.6%	-36.88%	5755678	43.0553	195.09	7.48	0%	12.06	0%	12	0%	12.04	0%	0%
20230316	6.98	7.79	6.77	7.32	2.23%	2.38%	-39.2%	5952806	42.5552	230.06	7.15	0%	12.06	0%	12	0%	12.04	0%	0%
20230315	7.05	7.26	6.76	7.16	4.07%	2.14%	-40.53%	5049896	35.4072	240.75	7.01	0%	12.06	0%	12	0%	12.04	0%	0%
20230314	6.8	7.29	6.75	6.88	3.61%	-1.43%	-42.86%	4670681	32.5787	285.44	6.98	0%	12.06	0%	12	0%	12.04	0%	0%
20230313	6.54	6.64	6.36	6.64	9.93%	0.61%	-44.85%	3049606	20.1297	241.01	6.6	0%	12.06	0%	12	0%	12.04	0%	0%
20230310	6.11	6.25	6.02	6.04	-2.58%	-1.15%	-49.83%	757455	4.6305	69.98	6.11	0%	12.06	0%	12	0%	12.04	0%	0%
20230309	6.25	6.27	6.16	6.2	-1.59%	0.16%	-48.5%	762487	4.7233	71.54	6.19	0%	12.06	0%	12	0%	12.04	0%	0%
20230308	6.38	6.38	6.2	6.3	-3.08%	0.64%	-47.67%	1313010	8.2213	116.59	6.26	0%	12.06	0%	12	0%	12.04	0%	0%
20230307	6.35	6.79	6.27	6.5	2.2%	-0.46%	-46.01%	2425295	15.8253	246.56	6.53	0%	12.06	0%	12	0%	12.04	0%	0%
20230306	6.3	6.63	6.23	6.36	3.08%	-0.78%	-47.18%	2027543	12.9885	253.75	6.41	0%	12.06	0%	12	0%	12.04	0%	0%
20230303	6.06	6.27	6.01	6.17	1.82%	0.16%	-48.75%	1195026	7.3641	178.3	6.16	0%	12.06	0%	12	0%	12.04	0%	0%
20230302	5.94	6.1	5.92	6.06	1.85%	0.66%	-49.67%	778365	4.6874	122.57	6.02	0%	12.06	0%	12	0%	12.04	0%	0%
20230301	5.88	5.95	5.86	5.95	0.85%	0.51%	-50.58%	424826	2.5152	63.25	5.92	0%	12.06	0%	12	0%	12.04	0%	0%
20230228	5.84	5.9	5.83	5.9	1.03%	0.51%	-51%	337914	1.982	48.68	5.87	0%	12.06	0%	12	0%	12.04	0%	0%
20230227	5.92	5.93	5.84	5.84	-2.34%	-0.51%	-51.5%	475070	2.7892	65.5	5.87	0%	12.06	0%	12	0%	12.04	0%	0%
20230224	6.1	6.12	5.96	5.98	-1.97%	-0.5%	-50.33%	741648	4.4577	95.61	6.01	0%	12.06	0%	12	0%	12.04	0%	0%
20230223	6.08	6.25	6.04	6.1	3.57%	-0.65%	-49.34%	1502907	9.2335	206.24	6.14	0%	12.06	0%	12	0%	12.04	0%	0%
20230222	5.89	5.94	5.85	5.89	-0.67%	0.17%	-51.08%	320092	1.8836	48.45	5.88	0%	12.06	0%	12	0%	12.04	0%	0%
20230221	5.9	5.98	5.86	5.93	0.68%	0.17%	-50.75%	481717	2.8496	71.05	5.92	0%	12.06	0%	12	0%	12.04	0%	0%
20230220	5.75	5.9	5.74	5.89	2.61%	0.86%	-51.08%	538761	3.1447	76.64	5.84	0%	12.06	0%	12	0%	12.04	0%	0%
20230217	5.77	5.84	5.71	5.74	-1.54%	-0.52%	-52.33%	740399	4.2691	100.66	5.77	0%	12.06	0%	12	0%	12.04	0%	0%
20230216	6.01	6.1	5.76	5.83	-3.48%	-2.18%	-51.58%	1035826	6.1704	139.49	5.96	0%	12.06	0%	12	0%	12.04	0%	0%
20230215	6.13	6.13	6.03	6.04	-1.47%	-0.33%	-49.83%	572486	3.4667	75.68	6.06	0%	12.06	0%	12	0%	12.04	0%	0%
20230214	6.23	6.23	6.12	6.13	-1.61%	-0.49%	-49.09%	623834	3.8407	69.94	6.16	0%	12.06	0%	12	0%	12.04	0%	0%
20230213	6.16	6.25	6.07	6.23	2.81%	0.97%	-48.26%	1103548	6.8143	121.8	6.17	0%	12.06	0%	12	0%	12.04	0%	0%
20230210	6.02	6.06	5.98	6.06	0.33%	0.66%	-49.67%	437565	2.6341	46.14	6.02	0%	12.06	0%	12	0%	12.04	0%	0%
20230209	5.97	6.05	5.96	6.04	0.33%	0.33%	-49.83%	557097	3.3561	53.54	6.02	0%	12.06	0%	12	0%	12.04	0%	0%
20230208	6.1	6.12	6.02	6.02	-1.47%	-0.66%	-50%	511051	3.0988	43.83	6.06	0%	12.06	0%	12	0%	12.04	0%	0%
20230207	6.09	6.13	6.02	6.11	0.33%	0.66%	-49.25%	622975	3.7833	43.53	6.07	0%	12.06	0%	12	0%	12.04	0%	0%
20230206	6.16	6.16	6.05	6.09	-1.93%	0.16%	-49.42%	744997	4.5328	51.25	6.08	0%	12.06	0%	12	0%	12.04	0%	0%
20230203	6.12	6.28	6.12	6.21	0.81%	0.16%	-48.42%	983294	6.0956	65.22	6.2	0%	12.06	0%	12	0%	12.04	0%	0%
20230202	6.33	6.35	6.15	6.16	-2.07%	-0.65%	-48.84%	1247968	7.7323	79.98	6.2	0%	12.06	0%	12	0%	12.04	0%	0%
20230201	5.95	6.3	5.92	6.29	5.71%	2.11%	-47.76%	2031265	12.5093	132.4	6.16	0%	12.06	0%	12	0%	12.04	0%	0%
20230131	6	6	5.89	5.95	-1.16%	0.34%	-50.58%	812406	4.8198	56.46	5.93	0%	12.06	0%	12	0%	12.04	0%	0%
20230130	6.15	6.18	6	6.02	-0.66%	-0.66%	-50%	1311331	7.9461	93.68	6.06	0%	12.06	0%	12	0%	12.04	0%	0%
20230120	5.97	6.1	5.93	6.06	1.51%	0.5%	-49.67%	1362207	8.2159	100.24	6.03	0%	12.06	0%	12	0%	12.04	0%	0%
20230119	5.91	6.02	5.83	5.97	-1.81%	1.02%	-50.42%	1919245	11.3469	136.03	5.91	0%	12.06	0%	12	0%	12.04	0%	0%
20230118	5.64	6.19	5.63	6.08	7.99%	1.16%	-49.5%	3213147	19.3116	250.98	6.01	0%	12.06	0%	12	0%	12.04	0%	0%
20230117	5.74	5.74	5.59	5.63	-2.26%	-0.53%	-53.24%	934708	5.2913	83.34	5.66	0%	12.06	0%	12	0%	12.04	0%	0%
20230116	5.8	5.91	5.71	5.76	-0.69%	-0.52%	-52.16%	1644744	9.5228	148.57	5.79	0%	12.06	0%	12	0%	12.04	0%	0%
20230113	5.59	5.88	5.55	5.8	3.02%	1.4%	-51.83%	1622288	9.2821	159.92	5.72	0%	12.06	0%	12	0%	12.04	0%	0%
20230112	5.59	5.71	5.51	5.63	1.26%	0.36%	-53.24%	982224	5.509	102.9	5.61	0%	12.06	0%	12	0%	12.04	0%	0%
20230111	5.55	5.66	5.54	5.56	-0.54%	-0.71%	-53.82%	600249	3.3586	61.02	5.6	0%	12.06	0%	12	0%	12.04	0%	0%
20230110	5.65	5.66	5.56	5.59	-1.24%	-0.18%	-53.57%	761022	4.258	75.73	5.6	0%	12.06	0%	12	0%	12.04	0%	0%
20230109	5.68	5.74	5.6	5.66	-0.35%	0%	-52.99%	893750	5.0579	89.62	5.66	0%	12.06	0%	12	0%	12.04	0%	0%
20230106	5.7	5.87	5.67	5.68	-0.35%	-1.05%	-52.82%	1163086	6.6703	116.66	5.74	0%	12.06	0%	12	0%	12.04	0%	0%
20230105	5.67	5.84	5.65	5.7	0.71%	-0.52%	-52.66%	1363917	7.8125	137.11	5.73	0%	12.06	0%	12	0%	12.04	0%	0%
20230104	5.73	5.78	5.62	5.66	-1.22%	-0.35%	-52.99%	1021586	5.8016	103.71	5.68	0%	12.06	0%	12	0%	12.04	0%	0%
20230103	5.58	5.76	5.54	5.73	2.87%	0.88%	-52.41%	1029441	5.8455	103.58	5.68	0%	12.06	0%	12	0%	12.04	0%	0%
20221230	5.62	5.65	5.56	5.57	-0.71%	-0.54%	-53.74%	615989	3.4495	56.9	5.6	0%	12.06	0%	12	0%	12.04	0%	0%
20221229	5.63	5.71	5.58	5.61	-0.71%	-0.36%	-53.41%	844840	4.7551	73.37	5.63	0%	12.06	0%	12	0%	12.04	0%	0%
20221228	5.72	5.84	5.63	5.65	-1.4%	-1.22%	-53.07%	1223180	6.9977	96.84	5.72	0%	12.06	0%	12	0%	12.04	0%	0%
20221227	5.85	5.85	5.71	5.73	-1.21%	-0.35%	-52.41%	795500	4.5763	53.63	5.75	0%	12.06	0%	12	0%	12.04	0%	0%
20221226	5.73	5.8	5.66	5.8	0.52%	1.05%	-51.83%	791203	4.5429	42.19	5.74	0%	12.06	0%	12	0%	12.04	0%	0%
20221223	5.68	5.83	5.66	5.77	0.7%	0%	-52.08%	1012352	5.8423	45.96	5.77	0%	12.06	0%	12	0%	12.04	0%	0%
20221222	5.9	5.91	5.7	5.73	-2.39%	-0.87%	-52.41%	1124423	6.5015	45.12	5.78	0%	12.06	0%	12	0%	12.04	0%	0%
20221221	5.99	5.99	5.82	5.87	-1.34%	-0.17%	-51.25%	1156201	6.8017	42.72	5.88	0%	12.06	0%	12	0%	12.04	0%	0%
20221220	5.98	6.06	5.92	5.95	-1%	-0.5%	-50.58%	1057391	6.326	33.24	5.98	0%	12.06	0%	12	0%	12.04	0%	0%
20221219	6.17	6.2	5.98	6.01	-2.59%	-1.15%	-50.08%	1367575	8.3084	37.03	6.08	0%	12.06	0%	12	0%	12.04	0%	0%
20221216	6.2	6.29	6.12	6.17	-0.8%	-0.32%	-48.75%	1532268	9.4915	38.49	6.19	0%	12.06	0%	12	0%	12.04	0%	0%
20221215	6.32	6.36	6.18	6.22	-1.58%	-0.48%	-48.34%	1954680	12.2172	47.24	6.25	0%	12.06	0%	12	0%	12.04	0%	0%
20221214	6.52	6.6	6.09	6.32	-5.11%	-0.47%	-47.51%	3167037	20.108	75.43	6.35	0%	12.06	0%	12	0%	12.04	0%	0%
20221213	7.31	7.38	6.65	6.66	-9.88%	-2.35%	-44.68%	3946855	26.9371	100.8	6.82	0%	12.06	0%	12	0%	12.04	0%	0%
20221212	6.94	7.68	6.92	7.39	2.07%	0.41%	-38.62%	3254502	23.9376	94.94	7.36	0%	12.06	0%	12	0%	12.04	0%	0%
20221209	7.31	7.68	7.22	7.24	0.56%	-2.16%	-39.87%	3074895	22.7402	93.07	7.4	0%	12.06	0%	12	0%	12.04	0%	0%
20221208	7.48	7.56	7.2	7.2	-10%	-1.23%	-40.2%	2952787	21.5279	93.65	7.29	0%	12.06	0%	12	0%	12.04	0%	0%
20221207	7.79	8.02	7.25	8	-0.74%	4.44%	-33.55%	4933926	37.7778	173.67	7.66	0%	12.06	0%	12	0%	12.04	0%	0%
20221206	8.25	8.5	7.72	8.06	-0.62%	0.12%	-33.06%	5005133	40.2689	217.98	8.05	0%	12.06	0%	12	0%	12.04	0%	0%
20221205	7.3	8.11	7.23	8.11	10.04%	2.4%	-32.64%	3847425	30.4662	205.63	7.92	0%	12.06	0%	12	0%	12.04	0%	0%
20221202	6.92	7.49	6.74	7.37	8.22%	3.66%	-38.79%	3010822	21.411	176.06	7.11	0%	12.06	0%	12	0%	12.04	0%	0%
20221201	6.77	6.98	6.61	6.81	-2.01%	0.29%	-43.44%	2500735	16.9705	163.99	6.79	0%	12.06	0%	12	0%	12.04	0%	0%
20221130	6.24	6.95	6.2	6.95	9.97%	2.36%	-42.28%	3508600	23.8381	266.53	6.79	0%	12.06	0%	12	0%	12.04	0%	0%
20221129	6.02	6.32	5.92	6.32	4.81%	3.44%	-47.51%	1936342	11.8371	176.78	6.11	0%	12.06	0%	12	0%	12.04	0%	0%
20221128	5.65	6.33	5.55	6.03	4.87%	-0.17%	-49.92%	2677160	16.1724	284	6.04	0%	12.06	0%	12	0%	12.04	0%	0%
20221125	5.55	5.77	5.51	5.75	3.6%	1.77%	-52.24%	1478095	8.3539	195.51	5.65	0%	12.06	0%	12	0%	12.04	0%	0%
20221124	5.35	5.87	5.31	5.55	2.97%	-0.36%	-53.9%	1675028	9.3359	259.46	5.57	0%	12.06	0%	12	0%	12.04	0%	0%
20221123	5.19	5.44	5.17	5.39	4.46%	2.08%	-55.23%	964286	5.0935	184.02	5.28	0%	12.06	0%	12	0%	12.04	0%	0%
20221122	5.15	5.35	5.1	5.16	0%	-0.96%	-57.14%	736738	3.8378	159.37	5.21	0%	12.06	0%	12	0%	12.04	0%	0%
20221121	5.16	5.26	5	5.16	1.78%	0.58%	-57.14%	780628	4.0084	182.24	5.13	0%	12.06	0%	12	0%	12.04	0%	0%
20221118	4.98	5.2	4.97	5.07	1.81%	-0.2%	-57.89%	660864	3.3565	168.93	5.08	0%	12.06	0%	12	0%	12.04	0%	0%
20221117	4.86	5.09	4.85	4.98	2.47%	-0.2%	-58.64%	615428	3.071	175.59	4.99	0%	12.06	0%	12	0%	12.04	0%	0%
20221116	4.85	4.92	4.84	4.86	0%	-0.21%	-59.63%	285540	1.391	92.16	4.87	0%	12.06	0%	12	0%	12.04	0%	0%
20221115	4.85	4.92	4.82	4.86	0%	-0.21%	-59.63%	382812	1.8625	126.06	4.87	0%	12.06	0%	12	0%	12.04	0%	0%
20221114	4.83	4.93	4.8	4.86	1.04%	0%	-59.63%	406455	1.9759	143.92	4.86	0%	12.06	0%	12	0%	12.04	0%	0%
20221111	4.8	4.87	4.74	4.81	1.48%	0.42%	-60.05%	333128	1.5957	129.02	4.79	0%	12.06	0%	12	0%	12.04	0%	0%
20221110	4.71	4.75	4.68	4.74	0.64%	0.42%	-60.63%	216774	1.024	88.6	4.72	0%	12.06	0%	12	0%	12.04	0%	0%
20221109	4.8	4.8	4.69	4.71	-2.08%	-0.42%	-60.88%	318082	1.506	135.83	4.73	0%	12.06	0%	12	0%	12.04	0%	0%
20221108	4.75	4.95	4.73	4.81	1.48%	-0.21%	-60.05%	369323	1.7791	175.22	4.82	0%	12.06	0%	12	0%	12.04	0%	0%
20221107	4.6	4.82	4.59	4.74	2.6%	0.42%	-60.63%	401496	1.8959	211.16	4.72	0%	12.06	0%	12	0%	12.04	0%	0%
20221104	4.55	4.63	4.54	4.62	1.32%	0.43%	-61.63%	220112	1.0122	129.03	4.6	0%	12.06	0%	12	0%	12.04	0%	0%
20221103	4.57	4.58	4.54	4.56	-0.87%	0%	-62.13%	159991	0.7291	96.38	4.56	0%	12.06	0%	12	0%	12.04	0%	0%
20221102	4.59	4.61	4.54	4.6	0.22%	0.44%	-61.79%	233809	1.0702	143.96	4.58	0%	12.06	0%	12	0%	12.04	0%	0%
20221101	4.5	4.59	4.47	4.59	2%	1.32%	-61.88%	183411	0.8307	120.16	4.53	0%	12.06	0%	12	0%	12.04	0%	0%
20221031	4.49	4.53	4.43	4.5	0.22%	0.45%	-62.62%	138904	0.6224	92.65	4.48	0%	12.06	0%	12	0%	12.04	0%	0%
20221028	4.6	4.61	4.48	4.49	-2.6%	-0.88%	-62.71%	179623	0.8135	115.62	4.53	0%	12.06	0%	12	0%	12.04	0%	0%
20221027	4.57	4.62	4.54	4.61	0.88%	0.44%	-61.71%	125737	0.5775	80.66	4.59	0%	12.06	0%	12	0%	12.04	0%	0%
20221026	4.52	4.58	4.5	4.57	1.33%	0.44%	-62.04%	130153	0.5924	79.49	4.55	0%	12.06	0%	12	0%	12.04	0%	0%
20221025	4.51	4.53	4.44	4.51	0.22%	0.45%	-62.54%	139246	0.6247	80.84	4.49	0%	12.06	0%	12	0%	12.04	0%	0%
20221024	4.6	4.61	4.48	4.5	-1.53%	-0.88%	-62.62%	168170	0.7638	94.65	4.54	0%	12.06	0%	12	0%	12.04	0%	0%
20221021	4.63	4.66	4.56	4.57	-0.44%	-0.87%	-62.04%	159551	0.7349	87.83	4.61	0%	12.06	0%	12	0%	12.04	0%	0%
20221020	4.57	4.62	4.55	4.59	0.44%	0.22%	-61.88%	129141	0.5915	70.68	4.58	0%	12.06	0%	12	0%	12.04	0%	0%
20221019	4.61	4.62	4.57	4.57	-0.87%	-0.44%	-62.04%	123163	0.5656	65.27	4.59	0%	12.06	0%	12	0%	12.04	0%	0%
20221018	4.65	4.66	4.6	4.61	-0.43%	-0.22%	-61.71%	137583	0.636	70.9	4.62	0%	12.06	0%	12	0%	12.04	0%	0%
20221017	4.61	4.65	4.56	4.63	0.22%	0.43%	-61.54%	204879	0.9454	103.78	4.61	0%	12.06	0%	12	0%	12.04	0%	0%
20220721	4.52	4.54	4.49	4.51	0%	0%	-62.54%	130500	0.5889	224.15	4.51	-63%	12.06	0%	12	0%	12.04	0%	0.37%
20220720	4.51	4.52	4.48	4.51	0.45%	0%	-62.54%	124128	0.5594	212.92	4.51	-63%	12.06	0%	12	0%	12.04	0%	0.37%
20220719	4.48	4.51	4.46	4.49	0.45%	0.22%	-62.71%	138513	0.621	236.36	4.48	-63.25%	12.06	0%	12	0%	12.04	0%	0.37%
20220718	4.39	4.48	4.38	4.47	2.05%	0.45%	-62.87%	163279	0.7267	276.6	4.45	-63.49%	12.06	0%	12	0%	12.04	0%	0.37%
20220715	4.48	4.49	4.38	4.38	-2.01%	-1.13%	-63.62%	165786	0.7341	279.41	4.43	-63.66%	12.06	0%	12	0%	12.04	0%	0.37%
20220714	4.56	4.56	4.47	4.47	-1.97%	-0.45%	-62.87%	165352	0.7432	282.88	4.49	-63.17%	12.06	0%	12	0%	12.04	0%	0.37%
20220713	4.52	4.56	4.52	4.56	0.66%	0.22%	-62.13%	113968	0.518	197.16	4.55	-62.67%	12.06	0%	12	0%	12.04	0%	0.37%
20220712	4.56	4.59	4.52	4.53	-0.22%	-0.44%	-62.38%	133717	0.6086	231.64	4.55	-62.67%	12.06	0%	12	0%	12.04	0%	0.37%
20220711	4.54	4.55	4.5	4.54	0.22%	0.22%	-62.29%	98969	0.4483	170.63	4.53	-62.84%	12.06	0%	12	0%	12.04	0%	0.37%
20220708	4.5	4.56	4.5	4.53	0.67%	0%	-62.38%	142472	0.6457	245.77	4.53	-62.84%	12.06	0%	12	0%	12.04	0%	0.37%
20220707	4.55	4.59	4.49	4.5	-0.22%	-0.88%	-62.62%	194055	0.8805	335.13	4.54	-62.76%	12.06	0%	12	0%	12.04	0%	0.37%
20220706	4.73	4.74	4.61	4.64	-1.9%	-0.22%	-61.46%	195999	0.9123	347.24	4.65	-61.85%	12.06	0%	12	0%	12.04	0%	0.37%
20220705	4.78	4.79	4.7	4.73	-1.05%	-0.21%	-60.71%	168584	0.7991	304.15	4.74	-61.12%	12.06	0%	12	0%	12.04	0%	0.37%
20220704	4.77	4.78	4.74	4.78	0.21%	0.42%	-60.3%	131458	0.6254	238.04	4.76	-60.95%	12.06	0%	12	0%	12.04	0%	0.37%
20220701	4.81	4.82	4.75	4.77	-0.83%	-0.42%	-60.38%	143498	0.6873	261.6	4.79	-60.71%	12.06	0%	12	0%	12.04	0%	0.37%
20220630	4.82	4.84	4.77	4.81	0%	0%	-60.05%	154453	0.743	282.8	4.81	-60.54%	12.06	0%	12	0%	12.04	0%	0.37%
20220629	4.84	4.91	4.8	4.81	-0.82%	-0.62%	-60.05%	186326	0.902	343.32	4.84	-60.3%	12.06	0%	12	0%	12.04	0%	0.37%
20220628	4.8	4.86	4.79	4.85	0.62%	0.62%	-59.72%	144256	0.6958	264.83	4.82	-60.46%	12.06	0%	12	0%	12.04	0%	0.37%
20220627	4.84	4.85	4.8	4.82	0%	0%	-59.97%	124664	0.6008	228.68	4.82	-60.46%	12.06	0%	12	0%	12.04	0%	0.37%
20220624	4.86	4.87	4.81	4.82	-0.62%	-0.21%	-59.97%	154021	0.7435	282.99	4.83	-60.38%	12.06	0%	12	0%	12.04	0%	0.37%
20220623	4.81	4.87	4.77	4.85	1.04%	0.41%	-59.72%	169881	0.8206	312.34	4.83	-60.38%	12.06	0%	12	0%	12.04	0%	0.37%
20220622	4.89	4.89	4.79	4.8	-1.44%	-1.03%	-60.13%	123014	0.5962	226.92	4.85	-60.21%	12.06	0%	12	0%	12.04	0%	0.37%
20220621	4.9	4.92	4.84	4.87	-0.61%	-0.2%	-59.55%	134739	0.6582	250.52	4.88	-59.97%	12.06	0%	12	0%	12.04	0%	0.37%
20220620	4.97	4.97	4.89	4.9	-2%	-0.41%	-59.3%	147060	0.7239	275.53	4.92	-59.64%	12.06	0%	12	0%	12.04	0%	0.37%
20220617	4.92	5.01	4.85	5	1.21%	1.42%	-58.47%	195321	0.9625	366.35	4.93	-59.56%	12.06	0%	12	0%	12.04	0%	0.37%
20220616	5.06	5.11	4.93	4.94	-2.37%	-1.4%	-58.97%	323409	1.6194	616.37	5.01	-58.9%	12.06	0%	12	0%	12.04	0%	0.37%
20220615	4.98	5.23	4.97	5.06	1.81%	-1.36%	-57.97%	590169	3.0276	1152.36	5.13	-57.92%	12.06	0%	12	0%	12.04	0%	0.37%
20220614	4.84	4.98	4.79	4.97	2.69%	1.84%	-58.72%	181293	0.884	336.47	4.88	-59.97%	12.06	0%	12	0%	12.04	0%	0.37%
20220613	4.88	4.89	4.8	4.84	-1.22%	-0.21%	-59.8%	114679	0.556	211.62	4.85	-60.21%	12.06	0%	12	0%	12.04	0%	0.37%
20220610	4.8	4.92	4.8	4.9	1.24%	0.82%	-59.3%	148046	0.7202	274.12	4.86	-60.13%	12.06	0%	12	0%	12.04	0%	0.37%
20220609	4.84	4.94	4.82	4.84	0%	-0.62%	-59.8%	189636	0.9244	351.84	4.87	-60.05%	12.06	0%	12	0%	12.04	0%	0.37%
20220608	4.85	4.85	4.76	4.84	0.62%	0.62%	-59.8%	170864	0.8222	312.94	4.81	-60.54%	12.06	0%	12	0%	12.04	0%	0.37%
20220607	4.83	4.84	4.79	4.81	-0.62%	0%	-60.05%	110371	0.5312	202.18	4.81	-60.54%	12.06	0%	12	0%	12.04	0%	0.37%
20220606	4.82	4.85	4.78	4.84	0.21%	0.41%	-59.8%	123664	0.5958	226.77	4.82	-60.46%	12.06	0%	12	0%	12.04	0%	0.37%
20220602	4.75	4.84	4.73	4.83	1.05%	0.84%	-59.88%	117133	0.5611	213.57	4.79	-60.71%	12.06	0%	12	0%	12.04	0%	0.37%
20220601	4.81	4.81	4.75	4.78	-0.62%	0%	-60.3%	93784	0.4487	170.78	4.78	-60.79%	12.06	0%	12	0%	12.04	0%	0.37%
20220531	4.73	4.81	4.72	4.81	0.63%	0.42%	-60.05%	96303	0.461	175.47	4.79	-60.71%	12.06	0%	12	0%	12.04	0%	0.37%
20220530	4.76	4.81	4.75	4.78	0.42%	0%	-60.3%	99557	0.4757	181.06	4.78	-60.79%	12.06	0%	12	0%	12.04	0%	0.37%
20220527	4.76	4.79	4.72	4.76	0.63%	0.21%	-60.47%	113003	0.5371	204.43	4.75	-61.03%	12.06	0%	12	0%	12.04	0%	0.37%
20220526	4.67	4.74	4.63	4.73	1.5%	0.64%	-60.71%	117469	0.5518	210.03	4.7	-61.44%	12.06	0%	12	0%	12.04	0%	0.37%
20220525	4.59	4.66	4.58	4.66	1.08%	0.65%	-61.3%	73752	0.3418	130.1	4.63	-62.02%	12.06	0%	12	0%	12.04	0%	0.37%
20220524	4.8	4.8	4.6	4.61	-3.15%	-1.71%	-61.71%	106417	0.4992	190	4.69	-61.53%	12.06	0%	12	0%	12.04	0%	0.37%
20220523	4.69	4.77	4.67	4.76	1.49%	0.63%	-60.47%	104593	0.4945	188.22	4.73	-61.2%	12.06	0%	12	0%	12.04	0%	0.37%
20220520	4.66	4.7	4.64	4.69	1.08%	0.43%	-61.05%	82076	0.3837	146.04	4.67	-61.69%	12.06	0%	12	0%	12.04	0%	0.37%
20220519	4.64	4.65	4.6	4.64	-1.07%	0.43%	-61.46%	119357	0.552	210.1	4.62	-62.1%	12.06	0%	12	0%	12.04	0%	0.37%
20220518	4.69	4.73	4.66	4.69	-0.21%	-0.21%	-61.05%	76024	0.3571	135.92	4.7	-61.44%	12.06	0%	12	0%	12.04	0%	0.37%
20220517	4.7	4.72	4.65	4.7	-0.42%	0.21%	-60.96%	77264	0.3623	137.9	4.69	-61.53%	12.06	0%	12	0%	12.04	0%	0.37%
20220516	4.76	4.78	4.72	4.72	-0.63%	-0.42%	-60.8%	75325	0.3567	135.77	4.74	-61.12%	12.06	0%	12	0%	12.04	0%	0.37%
20220513	4.75	4.77	4.7	4.75	0.64%	0.21%	-60.55%	70658	0.3352	127.58	4.74	-61.12%	12.06	0%	12	0%	12.04	0%	0.37%
20220512	4.71	4.75	4.66	4.72	-0.42%	0.21%	-60.8%	100523	0.4736	180.26	4.71	-61.36%	12.06	0%	12	0%	12.04	0%	0.37%
20220511	4.76	4.83	4.72	4.74	-0.84%	-1.04%	-60.63%	119466	0.5723	217.83	4.79	-60.71%	12.06	0%	12	0%	12.04	0%	0.37%
20220510	4.71	4.82	4.69	4.78	0.63%	0.42%	-60.3%	94730	0.4513	171.77	4.76	-60.95%	12.06	0%	12	0%	12.04	0%	0.37%
20220509	4.66	4.77	4.64	4.75	1.71%	0.42%	-60.55%	85473	0.4039	153.73	4.73	-61.2%	12.06	0%	12	0%	12.04	0%	0.37%
20220506	4.63	4.73	4.61	4.67	-1.27%	-0.43%	-61.21%	101015	0.4734	180.18	4.69	-61.53%	12.06	0%	12	0%	12.04	0%	0.37%
20220505	4.61	4.75	4.58	4.73	2.38%	0.64%	-60.71%	180047	0.8466	322.23	4.7	-61.44%	12.06	0%	12	0%	12.04	0%	0.37%
20220429	4.51	4.63	4.49	4.62	3.82%	1.32%	-61.63%	145273	0.6628	252.27	4.56	-62.59%	12.06	0%	12	0%	12.04	0%	0.37%
20220428	4.47	4.51	4.38	4.45	-1.11%	0%	-63.04%	101422	0.4511	171.7	4.45	-63.49%	12.06	0%	12	0%	12.04	0%	0.37%
20220427	4.44	4.5	4.32	4.5	1.12%	2.04%	-62.62%	125092	0.5515	209.91	4.41	-63.82%	12.06	0%	12	0%	12.04	0%	0.37%
20220426	4.61	4.63	4.43	4.45	-3.47%	-1.77%	-63.04%	179198	0.8111	308.72	4.53	-62.84%	12.06	0%	12	0%	12.04	0%	0.37%
20220425	4.82	4.83	4.6	4.61	-5.34%	-2.54%	-61.71%	240056	1.1362	432.46	4.73	-61.2%	12.06	0%	12	0%	12.04	0%	0.37%
20220422	4.83	4.89	4.81	4.87	0.41%	0.41%	-59.55%	115117	0.5579	212.35	4.85	-60.21%	12.06	0%	12	0%	12.04	0%	0.37%
20220421	4.92	4.93	4.85	4.85	-1.62%	-0.82%	-59.72%	175392	0.8571	326.23	4.89	-59.89%	12.06	0%	12	0%	12.04	0%	0.37%
20220420	4.99	5.05	4.92	4.93	-1.2%	-0.8%	-59.05%	177342	0.8822	335.78	4.97	-59.23%	12.06	0%	12	0%	12.04	0%	0.37%
20220419	4.98	5.02	4.97	4.99	0%	0%	-58.55%	109596	0.5474	208.35	4.99	-59.06%	12.06	0%	12	0%	12.04	0%	0.37%
20220418	5.04	5.04	4.99	4.99	-1.38%	-0.4%	-58.55%	154391	0.7731	294.26	5.01	-58.9%	12.06	0%	12	0%	12.04	0%	0.37%
20220415	5.04	5.12	5.03	5.06	-1.17%	-0.2%	-57.97%	106750	0.5417	206.18	5.07	-58.41%	12.06	0%	12	0%	12.04	0%	0.37%
20220414	5.11	5.14	5.07	5.12	0.59%	0.2%	-57.48%	124312	0.6348	241.62	5.11	-58.08%	12.06	0%	12	0%	12.04	0%	0.37%
20220413	5.14	5.15	5.08	5.09	-1.55%	-0.39%	-57.72%	151406	0.7743	294.71	5.11	-58.08%	12.06	0%	12	0%	12.04	0%	0.37%
20220412	5.08	5.17	5	5.17	2.17%	1.57%	-57.06%	186296	0.9476	360.67	5.09	-58.24%	12.06	0%	12	0%	12.04	0%	0.37%
20220411	5.22	5.22	5.03	5.06	-2.32%	-0.98%	-57.97%	184910	0.9445	359.49	5.11	-58.08%	12.06	0%	12	0%	12.04	0%	0.37%
20220408	5.2	5.21	5.11	5.18	0.39%	0.39%	-56.98%	162601	0.8386	319.19	5.16	-57.67%	12.06	0%	12	0%	12.04	0%	0.37%
20220401	5.1	5.35	5.08	5.26	2.94%	0.77%	-56.31%	357984	1.8691	711.41	5.22	-57.18%	12.06	0%	12	0%	12.04	0%	0.37%
20220331	5.1	5.13	5.05	5.11	0%	0.2%	-57.56%	183523	0.9366	356.49	5.1	-58.16%	12.06	0%	12	0%	12.04	0%	0.37%
20220330	5.06	5.13	5.05	5.11	0.99%	0.39%	-57.56%	174787	0.8895	338.56	5.09	-58.24%	12.06	0%	12	0%	12.04	0%	0.37%
20220329	5.08	5.11	5.03	5.06	-0.78%	-0.2%	-57.97%	103742	0.5257	200.09	5.07	-58.41%	12.06	0%	12	0%	12.04	0%	0.37%
20220328	5	5.11	4.89	5.1	1.8%	1.59%	-57.64%	216588	1.0872	413.81	5.02	-58.82%	12.06	0%	12	0%	12.04	0%	0.37%
20220325	5.02	5.05	4.99	5.01	0%	0%	-58.39%	155304	0.7785	296.31	5.01	-58.9%	12.06	0%	12	0%	12.04	0%	0.37%
20220324	5.09	5.09	5	5.01	-1.76%	-0.6%	-58.39%	188082	0.9476	360.67	5.04	-58.65%	12.06	0%	12	0%	12.04	0%	0.37%
20220323	5.12	5.14	5.06	5.1	-0.78%	0%	-57.64%	176678	0.9004	342.71	5.1	-58.16%	12.06	0%	12	0%	12.04	0%	0.37%
20220322	5.03	5.17	5.01	5.14	1.78%	0.78%	-57.31%	270368	1.3793	524.99	5.1	-58.16%	12.06	0%	12	0%	12.04	0%	0.37%
20220321	5.07	5.1	5	5.05	-0.79%	0.2%	-58.06%	207277	1.0445	397.56	5.04	-58.65%	12.06	0%	12	0%	12.04	0%	0.37%
20220318	4.98	5.1	4.96	5.09	1.8%	0.79%	-57.72%	252289	1.2741	484.95	5.05	-58.57%	12.06	0%	12	0%	12.04	0%	0.37%
20220317	5.02	5.08	4.98	5	0%	-0.4%	-58.47%	280096	1.4064	535.3	5.02	-58.82%	12.06	0%	12	0%	12.04	0%	0.37%
20220316	4.92	5.03	4.8	5	2.88%	1.63%	-58.47%	405170	1.9939	758.92	4.92	-59.64%	12.06	0%	12	0%	12.04	0%	0.37%
20220315	5.18	5.19	4.86	4.86	-6.54%	-3.19%	-59.63%	504852	2.5364	965.4	5.02	-58.82%	12.06	0%	12	0%	12.04	0%	0.37%
20220314	5.23	5.38	5.2	5.2	-2.26%	-1.89%	-56.81%	315959	1.6746	637.38	5.3	-56.52%	12.06	0%	12	0%	12.04	0%	0.37%
20220311	5.19	5.36	5.09	5.32	0.95%	1.92%	-55.81%	330049	1.7236	656.03	5.22	-57.18%	12.06	0%	12	0%	12.04	0%	0.37%
20220310	5.21	5.39	5.17	5.27	1.93%	0%	-56.23%	362738	1.912	727.74	5.27	-56.77%	12.06	0%	12	0%	12.04	0%	0.37%
20220309	5.26	5.34	4.96	5.17	-1.52%	-0.19%	-57.06%	439722	2.2788	867.35	5.18	-57.51%	12.06	0%	12	0%	12.04	0%	0.37%
20220308	5.47	5.5	5.21	5.25	-4.02%	-0.94%	-56.4%	466579	2.4715	940.7	5.3	-56.52%	12.06	0%	12	0%	12.04	0%	0.37%
20220307	5.54	5.58	5.41	5.47	-0.36%	0%	-54.57%	477395	2.6107	993.68	5.47	-55.13%	12.06	0%	12	0%	12.04	0%	0.37%
20220304	5.7	5.71	5.47	5.49	-4.85%	-0.9%	-54.4%	761807	4.2236	1607.58	5.54	-54.55%	12.06	0%	12	0%	12.04	0%	0.37%
20220303	5.56	5.93	5.5	5.77	3.22%	0.52%	-52.08%	1126268	6.4597	2458.68	5.74	-52.91%	12.06	0%	12	0%	12.04	0%	0.37%
20220302	5.4	5.73	5.4	5.59	2.01%	0.18%	-53.57%	959306	5.3504	2036.46	5.58	-54.22%	12.06	0%	12	0%	12.04	0%	0.37%
20220301	5.63	5.73	5.4	5.48	-2.66%	-1.26%	-54.49%	1171956	6.51	2477.83	5.55	-54.47%	12.06	0%	12	0%	12.04	0%	0.37%
20220228	5.63	5.63	5.63	5.63	9.96%	0%	-53.24%	342457	1.928	733.83	5.63	-53.81%	12.06	0%	12	0%	12.04	0%	0.37%
20220225	5.09	5.14	5.09	5.12	0.79%	0%	-57.48%	139480	0.7135	271.57	5.12	-58%	12.06	0%	12	0%	12.04	0%	0.37%
20220224	5.18	5.2	5.05	5.08	-2.31%	-0.78%	-57.81%	213054	1.0917	415.52	5.12	-58%	12.06	0%	12	0%	12.04	0%	0.37%
20220223	5.16	5.2	5.13	5.2	0.97%	0.58%	-56.81%	139554	0.7217	274.69	5.17	-57.59%	12.06	0%	12	0%	12.04	0%	0.37%
20220222	5.2	5.21	5.14	5.15	-1.15%	-0.39%	-57.23%	119186	0.616	234.46	5.17	-57.59%	12.06	0%	12	0%	12.04	0%	0.37%
20220221	5.2	5.21	5.17	5.21	0.19%	0.39%	-56.73%	99598	0.5171	196.82	5.19	-57.42%	12.06	0%	12	0%	12.04	0%	0.37%
20220218	5.12	5.2	5.12	5.2	0.97%	0.78%	-56.81%	117373	0.606	230.66	5.16	-57.67%	12.06	0%	12	0%	12.04	0%	0.37%
20220217	5.17	5.19	5.14	5.15	-0.58%	-0.19%	-57.23%	130476	0.6737	256.42	5.16	-57.67%	12.06	0%	12	0%	12.04	0%	0.37%
20220216	5.19	5.23	5.16	5.18	0.39%	0%	-56.98%	120246	0.6233	237.24	5.18	-57.51%	12.06	0%	12	0%	12.04	0%	0.37%
20220215	5.18	5.22	5.14	5.16	-0.58%	-0.19%	-57.14%	160519	0.83	315.91	5.17	-57.59%	12.06	0%	12	0%	12.04	0%	0.37%
20220214	5.26	5.28	5.17	5.19	-1.33%	-0.38%	-56.89%	192297	1.0023	381.49	5.21	-57.26%	12.06	0%	12	0%	12.04	0%	0.37%
20220211	5.37	5.38	5.23	5.26	-2.23%	-0.57%	-56.31%	369174	1.9533	743.46	5.29	-56.6%	12.06	0%	12	0%	12.04	0%	0.37%
20220210	5.38	5.4	5.35	5.38	-0.37%	0%	-55.32%	193839	1.0422	396.68	5.38	-55.87%	12.06	0%	12	0%	12.04	0%	0.37%
20220209	5.38	5.43	5.3	5.4	0.56%	0.56%	-55.15%	242764	1.3039	496.29	5.37	-55.95%	12.06	0%	12	0%	12.04	0%	0.37%
20211203	4.97	5	4.94	5	0.6%	0.6%	-58.47%	136588	0.6789	258.4	4.97	-59.23%	12.06	0%	12	0%	12.04	0%	0.37%
20211202	4.96	5	4.95	4.97	-0.2%	0%	-58.72%	119591	0.5947	226.35	4.97	-59.23%	12.06	0%	12	0%	12.04	0%	0.37%
20211201	4.94	4.98	4.91	4.98	1.01%	0.61%	-58.64%	124851	0.6178	235.15	4.95	-59.39%	12.06	0%	12	0%	12.04	0%	0.37%
20211130	4.91	4.94	4.91	4.93	0.41%	0%	-59.05%	89371	0.4406	167.7	4.93	-59.56%	12.06	0%	12	0%	12.04	0%	0.37%
20211129	4.93	4.93	4.89	4.91	-1.21%	0%	-59.22%	135624	0.666	253.49	4.91	-59.72%	12.06	0%	12	0%	12.04	0%	0.37%
20211126	5	5.01	4.96	4.97	-0.8%	0%	-58.72%	100771	0.501	190.69	4.97	-59.23%	12.06	0%	12	0%	12.04	0%	0.37%
20211125	5.04	5.04	5.01	5.01	-0.6%	-0.2%	-58.39%	69351	0.348	132.46	5.02	-58.82%	12.06	0%	12	0%	12.04	0%	0.37%
20211124	5.05	5.05	5.01	5.04	-0.2%	0.2%	-58.14%	76267	0.3834	145.93	5.03	-58.74%	12.06	0%	12	0%	12.04	0%	0.37%
20211123	5.01	5.06	4.99	5.05	0.8%	0.4%	-58.06%	126056	0.6344	241.46	5.03	-58.74%	12.06	0%	12	0%	12.04	0%	0.37%
20211122	5.01	5.03	4.99	5.01	-0.4%	0%	-58.39%	74743	0.3744	142.5	5.01	-58.9%	12.06	0%	12	0%	12.04	0%	0.37%
20211119	4.97	5.03	4.94	5.03	1.41%	1%	-58.22%	107523	0.5353	203.75	4.98	-59.15%	12.06	0%	12	0%	12.04	0%	0.37%
20211118	5.01	5.02	4.96	4.96	-1.39%	-0.4%	-58.8%	99026	0.4935	187.84	4.98	-59.15%	12.06	0%	12	0%	12.04	0%	0.37%
20211117	5.03	5.03	5.01	5.03	0%	0.2%	-58.22%	70011	0.3515	133.79	5.02	-58.82%	12.06	0%	12	0%	12.04	0%	0.37%
20211116	5.05	5.07	5.02	5.03	-0.4%	-0.2%	-58.22%	87550	0.4412	167.93	5.04	-58.65%	12.06	0%	12	0%	12.04	0%	0.37%
20211115	5.02	5.05	5	5.05	0.6%	0.4%	-58.06%	81812	0.4114	156.59	5.03	-58.74%	12.06	0%	12	0%	12.04	0%	0.37%
20211112	5.07	5.07	5.01	5.02	-0.79%	0%	-58.31%	86396	0.434	165.19	5.02	-58.82%	12.06	0%	12	0%	12.04	0%	0.37%
20211111	4.97	5.06	4.96	5.06	1.4%	0.4%	-57.97%	116334	0.5859	223	5.04	-58.65%	12.06	0%	12	0%	12.04	0%	0.37%
20211110	5	5	4.94	4.99	-0.2%	0.6%	-58.55%	98671	0.4894	186.27	4.96	-59.31%	12.06	0%	12	0%	12.04	0%	0.37%
20211109	4.98	5.01	4.96	5	0.4%	0.4%	-58.47%	77741	0.3874	147.45	4.98	-59.15%	12.06	0%	12	0%	12.04	0%	0.37%
20211108	4.95	5	4.93	4.98	0.61%	0.2%	-58.64%	88223	0.4387	166.98	4.97	-59.23%	12.06	0%	12	0%	12.04	0%	0.37%
20211105	4.97	4.98	4.94	4.95	-0.4%	0%	-58.89%	67192	0.3329	126.71	4.95	-59.39%	12.06	0%	12	0%	12.04	0%	0.37%
20211104	5.02	5.02	4.94	4.97	-0.4%	0%	-58.72%	67420	0.3348	127.43	4.97	-59.23%	12.06	0%	12	0%	12.04	0%	0.37%
20211103	4.98	5	4.96	4.99	0.4%	0.2%	-58.55%	47697	0.2375	90.4	4.98	-59.15%	12.06	0%	12	0%	12.04	0%	0.37%
20211102	5.1	5.1	4.92	4.97	-2.17%	-0.6%	-58.72%	102086	0.5107	194.38	5	-58.98%	12.06	0%	12	0%	12.04	0%	0.37%
20211101	5.08	5.11	5.05	5.08	0.2%	0%	-57.81%	84915	0.4311	164.08	5.08	-58.33%	12.06	0%	12	0%	12.04	0%	0.37%
20211029	4.97	5.09	4.93	5.07	3.05%	0.8%	-57.89%	132203	0.6647	253	5.03	-58.74%	12.06	0%	12	0%	12.04	0%	0.37%
20211028	5	5.01	4.91	4.92	-1.99%	-0.4%	-59.14%	111553	0.551	209.72	4.94	-59.47%	12.06	0%	12	0%	12.04	0%	0.37%
20211027	5.11	5.11	5.01	5.02	-1.76%	-0.59%	-58.31%	144281	0.7281	277.13	5.05	-58.57%	12.06	0%	12	0%	12.04	0%	0.37%
20211026	5.16	5.17	5.1	5.11	-0.97%	-0.58%	-57.56%	94811	0.4872	185.44	5.14	-57.83%	12.06	0%	12	0%	12.04	0%	0.37%
20211025	5.17	5.17	5.12	5.16	-0.19%	0.39%	-57.14%	105558	0.5423	206.41	5.14	-57.83%	12.06	0%	12	0%	12.04	0%	0.37%
20211022	5.21	5.22	5.15	5.17	-0.77%	-0.19%	-57.06%	101679	0.5265	200.4	5.18	-57.51%	12.06	0%	12	0%	12.04	0%	0.37%
20211021	5.19	5.24	5.18	5.21	0.39%	0.19%	-56.73%	94116	0.4897	186.39	5.2	-57.34%	12.06	0%	12	0%	12.04	0%	0.37%
20211020	5.25	5.25	5.18	5.19	-1.14%	-0.38%	-56.89%	103158	0.5374	204.54	5.21	-57.26%	12.06	0%	12	0%	12.04	0%	0.37%
20211019	5.23	5.26	5.21	5.25	0.19%	0.19%	-56.4%	98596	0.5165	196.59	5.24	-57.01%	12.06	0%	12	0%	12.04	0%	0.37%
20211018	5.22	5.24	5.2	5.24	0.19%	0.38%	-56.48%	82044	0.428	162.9	5.22	-57.18%	12.06	0%	12	0%	12.04	0%	0.37%
20211015	5.27	5.27	5.22	5.23	-0.76%	-0.19%	-56.56%	93956	0.4922	187.34	5.24	-57.01%	12.06	0%	12	0%	12.04	0%	0.37%
20211014	5.27	5.28	5.22	5.27	0.19%	0.38%	-56.23%	102962	0.5408	205.84	5.25	-56.93%	12.06	0%	12	0%	12.04	0%	0.37%
20211013	5.31	5.31	5.19	5.26	-0.57%	0.38%	-56.31%	110682	0.58	220.76	5.24	-57.01%	12.06	0%	12	0%	12.04	0%	0.37%
20211012	5.39	5.39	5.26	5.29	-2.22%	-0.38%	-56.06%	140645	0.7475	284.51	5.31	-56.44%	12.06	0%	12	0%	12.04	0%	0.37%
20211011	5.41	5.44	5.38	5.41	0%	0%	-55.07%	101474	0.5486	208.81	5.41	-55.62%	12.06	0%	12	0%	12.04	0%	0.37%
20211008	5.38	5.45	5.37	5.41	1.88%	0%	-55.07%	133597	0.7223	274.92	5.41	-55.62%	12.06	0%	12	0%	12.04	0%	0.37%
20210930	5.35	5.38	5.3	5.31	-0.38%	-0.38%	-55.9%	100084	0.5339	203.21	5.33	-56.28%	12.06	0%	12	0%	12.04	0%	0.37%
20210929	5.41	5.45	5.32	5.33	-2.74%	-0.74%	-55.73%	121498	0.6527	248.43	5.37	-55.95%	12.06	0%	12	0%	12.04	0%	0.37%
20210928	5.4	5.51	5.36	5.48	1.48%	0.92%	-54.49%	96559	0.5247	199.71	5.43	-55.46%	12.06	0%	12	0%	12.04	0%	0.37%
20210927	5.49	5.52	5.36	5.4	-1.64%	-0.55%	-55.15%	126617	0.6873	261.6	5.43	-55.46%	12.06	0%	12	0%	12.04	0%	0.37%
20210924	5.57	5.63	5.46	5.49	-1.26%	-0.9%	-54.4%	146335	0.8107	308.57	5.54	-54.55%	12.06	0%	12	0%	12.04	0%	0.37%
20210923	5.49	5.65	5.48	5.56	1.83%	-0.36%	-53.82%	166962	0.9316	354.58	5.58	-54.22%	12.06	0%	12	0%	12.04	0%	0.37%
20210922	5.41	5.49	5.38	5.46	-0.36%	0.55%	-54.65%	107099	0.5814	221.29	5.43	-55.46%	12.06	0%	12	0%	12.04	0%	0.37%
20210917	5.53	5.57	5.41	5.48	-1.44%	0%	-54.49%	159863	0.8753	333.16	5.48	-55.05%	12.06	0%	12	0%	12.04	0%	0.37%
20210916	5.65	5.7	5.53	5.56	-0.89%	-0.89%	-53.82%	154441	0.8668	329.92	5.61	-53.98%	12.06	0%	12	0%	12.04	0%	0.37%
20210915	5.59	5.66	5.55	5.61	0.18%	0%	-53.41%	175926	0.9863	375.4	5.61	-53.98%	12.06	0%	12	0%	12.04	0%	0.37%
20210914	5.67	5.78	5.58	5.6	-1.06%	-1.41%	-53.49%	270675	1.537	585.01	5.68	-53.4%	12.06	0%	12	0%	12.04	0%	0.37%
20210913	5.6	5.71	5.57	5.66	0.71%	0%	-52.99%	152355	0.8621	328.13	5.66	-53.57%	12.06	0%	12	0%	12.04	0%	0.37%
20210910	5.68	5.77	5.59	5.62	-1.06%	-0.71%	-53.32%	263666	1.493	568.26	5.66	-53.57%	12.06	0%	12	0%	12.04	0%	0.37%
20210909	5.58	5.74	5.54	5.68	1.61%	0.53%	-52.82%	239164	1.3512	514.29	5.65	-53.65%	12.06	0%	12	0%	12.04	0%	0.37%
20210908	5.57	5.64	5.54	5.59	0.72%	0%	-53.57%	211253	1.1819	449.85	5.59	-54.14%	12.06	0%	12	0%	12.04	0%	0.37%
20210907	5.46	5.56	5.44	5.55	1.46%	0.36%	-53.9%	236654	1.3078	497.77	5.53	-54.63%	12.06	0%	12	0%	12.04	0%	0.37%
20210906	5.42	5.5	5.4	5.47	0.92%	0.18%	-54.57%	192818	1.0537	401.06	5.46	-55.21%	12.06	0%	12	0%	12.04	0%	0.37%
20210729	5.11	5.14	5.08	5.13	0.79%	0.39%	-57.39%	59773	0.3053	116.2	5.11	-58.08%	12.06	0%	12	0%	12.04	0%	0.37%
20210728	5.22	5.24	5.07	5.09	-2.3%	-0.59%	-57.72%	110538	0.5656	215.28	5.12	-58%	12.06	0%	12	0%	12.04	0%	0.37%
20210727	5.35	5.35	5.21	5.21	-2.43%	-1.33%	-56.73%	94296	0.498	189.55	5.28	-56.69%	12.06	0%	12	0%	12.04	0%	0.37%
20210726	5.42	5.44	5.3	5.34	-1.84%	-0.19%	-55.65%	116040	0.6203	236.1	5.35	-56.11%	12.06	0%	12	0%	12.04	0%	0.37%
20210723	5.43	5.49	5.38	5.44	0.18%	0%	-54.82%	107814	0.586	223.04	5.44	-55.37%	12.06	0%	12	0%	12.04	0%	0.37%
20210722	5.38	5.47	5.37	5.43	0.74%	-0.18%	-54.9%	116295	0.6324	240.7	5.44	-55.37%	12.06	0%	12	0%	12.04	0%	0.37%
20210721	5.36	5.41	5.34	5.39	0.37%	0%	-55.23%	83037	0.4474	170.29	5.39	-55.78%	12.06	0%	12	0%	12.04	0%	0.37%
20210720	5.4	5.4	5.33	5.37	-1.29%	0.37%	-55.4%	103819	0.5556	211.47	5.35	-56.11%	12.06	0%	12	0%	12.04	0%	0.37%
20210719	5.49	5.5	5.4	5.44	-1.27%	0.18%	-54.82%	102028	0.5545	211.05	5.43	-55.46%	12.06	0%	12	0%	12.04	0%	0.37%
20210716	5.52	5.53	5.48	5.51	-0.36%	0.18%	-54.24%	94870	0.5216	198.53	5.5	-54.88%	12.06	0%	12	0%	12.04	0%	0.37%
20210715	5.62	5.63	5.47	5.53	-1.78%	0.18%	-54.07%	158171	0.8736	332.51	5.52	-54.72%	12.06	0%	12	0%	12.04	0%	0.37%
20210714	5.75	5.76	5.62	5.63	-2.43%	-0.88%	-53.24%	183245	1.0403	395.96	5.68	-53.4%	12.06	0%	12	0%	12.04	0%	0.37%
20210713	5.79	5.79	5.74	5.77	-0.17%	0.35%	-52.08%	98535	0.5669	215.77	5.75	-52.83%	12.06	0%	12	0%	12.04	0%	0.37%
20210712	5.8	5.84	5.77	5.78	0.35%	-0.34%	-51.99%	78751	0.4566	173.79	5.8	-52.42%	12.06	0%	12	0%	12.04	0%	0.37%
20210709	5.75	5.81	5.75	5.76	0.17%	-0.35%	-52.16%	86305	0.499	189.93	5.78	-52.58%	12.06	0%	12	0%	12.04	0%	0.37%
20210708	5.78	5.79	5.75	5.75	-0.35%	-0.35%	-52.24%	68240	0.3938	149.89	5.77	-52.67%	12.06	0%	12	0%	12.04	0%	0.37%
20210707	5.8	5.81	5.75	5.77	-0.69%	0%	-52.08%	87767	0.5063	192.71	5.77	-52.67%	12.06	0%	12	0%	12.04	0%	0.37%
20210706	5.84	5.84	5.78	5.81	0.17%	0.17%	-51.74%	80207	0.4653	177.1	5.8	-52.42%	12.06	0%	12	0%	12.04	0%	0.37%
20210705	5.98	6.01	5.96	5.99	0%	0.17%	-50.25%	73663	0.4405	167.66	5.98	-50.94%	12.06	0%	12	0%	12.04	0%	0.37%
20210702	5.99	6	5.97	5.99	0%	0.17%	-50.25%	74897	0.4481	170.56	5.98	-50.94%	12.06	0%	12	0%	12.04	0%	0.37%
20210701	6.02	6.04	5.99	5.99	-0.5%	-0.33%	-50.25%	77522	0.4661	177.41	6.01	-50.7%	12.06	0%	12	0%	12.04	0%	0.37%
20210630	6.05	6.05	5.98	6.02	0.17%	0.17%	-50%	60077	0.3612	137.48	6.01	-50.7%	12.06	0%	12	0%	12.04	0%	0.37%
20210629	6.06	6.07	6	6.01	-0.99%	-0.17%	-50.08%	76752	0.4622	175.92	6.02	-50.62%	12.06	0%	12	0%	12.04	0%	0.37%
20210628	6.11	6.12	6.05	6.07	-0.82%	-0.16%	-49.58%	97188	0.591	224.95	6.08	-50.12%	12.06	0%	12	0%	12.04	0%	0.37%
20210625	6.02	6.17	6.01	6.12	1.66%	0.16%	-49.17%	202530	1.237	470.83	6.11	-49.88%	12.06	0%	12	0%	12.04	0%	0.37%
20210624	6	6.03	5.98	6.02	0%	0.17%	-50%	65329	0.3926	149.43	6.01	-50.7%	12.06	0%	12	0%	12.04	0%	0.37%
20210623	6.04	6.05	5.98	6.02	-0.33%	0.33%	-50%	83944	0.5037	191.72	6	-50.78%	12.06	0%	12	0%	12.04	0%	0.37%
20210622	5.99	6.05	5.98	6.04	1%	0.33%	-49.83%	83075	0.5001	190.35	6.02	-50.62%	12.06	0%	12	0%	12.04	0%	0.37%
20210621	5.98	6.02	5.97	5.98	-0.17%	-0.17%	-50.33%	66220	0.3966	150.95	5.99	-50.86%	12.06	0%	12	0%	12.04	0%	0.37%
20210618	6	6.01	5.93	5.99	-0.17%	0.34%	-50.25%	86018	0.5133	195.37	5.97	-51.03%	12.06	0%	12	0%	12.04	0%	0.37%
20210617	6.02	6.05	5.99	6	-0.66%	-0.17%	-50.17%	80355	0.4831	183.88	6.01	-50.7%	12.06	0%	12	0%	12.04	0%	0.37%
20210616	6	6.06	6	6.04	0.33%	0.17%	-49.83%	84106	0.5069	192.94	6.03	-50.53%	12.06	0%	12	0%	12.04	0%	0.37%
20210615	6.05	6.07	6	6.02	-0.5%	-0.17%	-50%	119208	0.7184	273.44	6.03	-50.53%	12.06	0%	12	0%	12.04	0%	0.37%
20210611	6.09	6.1	6.05	6.05	-0.82%	-0.49%	-49.75%	149288	0.9078	345.53	6.08	-50.12%	12.06	0%	12	0%	12.04	0%	0.37%
20210610	6.11	6.12	6.09	6.1	-0.16%	0%	-49.34%	108542	0.6619	251.93	6.1	-49.96%	12.06	0%	12	0%	12.04	0%	0.37%
20210609	6.09	6.13	6.09	6.11	0.16%	0%	-49.25%	122809	0.7506	285.69	6.11	-49.88%	12.06	0%	12	0%	12.04	0%	0.37%
20210608	6.1	6.11	6.07	6.1	0.16%	0.16%	-49.34%	89732	0.5465	208.01	6.09	-50.04%	12.06	0%	12	0%	12.04	0%	0.37%
20210607	6.09	6.11	6.07	6.09	-0.16%	0%	-49.42%	76861	0.4681	178.17	6.09	-50.04%	12.06	0%	12	0%	12.04	0%	0.37%
20210604	6.09	6.12	6.07	6.1	0.33%	0.16%	-49.34%	110510	0.6734	256.31	6.09	-50.04%	12.06	0%	12	0%	12.04	0%	0.37%
20210603	6.1	6.12	6.08	6.08	-0.33%	-0.33%	-49.5%	102145	0.623	237.13	6.1	-49.96%	12.06	0%	12	0%	12.04	0%	0.37%
20210602	6.1	6.14	6.07	6.1	-0.16%	0%	-49.34%	116163	0.7089	269.82	6.1	-49.96%	12.06	0%	12	0%	12.04	0%	0.37%
20210601	6.09	6.11	6.06	6.11	0.16%	0.33%	-49.25%	114488	0.6967	265.18	6.09	-50.04%	12.06	0%	12	0%	12.04	0%	0.37%
20210531	6.11	6.12	6.08	6.1	-0.33%	0.16%	-49.34%	89681	0.5464	207.97	6.09	-50.04%	12.06	0%	12	0%	12.04	0%	0.37%
20210528	6.1	6.14	6.08	6.12	0.16%	0.33%	-49.17%	142819	0.8718	331.82	6.1	-49.96%	12.06	0%	12	0%	12.04	0%	0.37%
20210527	6.08	6.12	6.06	6.11	0.33%	0.33%	-49.25%	138508	0.8441	321.28	6.09	-50.04%	12.06	0%	12	0%	12.04	0%	0.37%
20210526	6.08	6.16	6.07	6.09	-0.16%	-0.33%	-49.42%	235102	1.437	546.95	6.11	-49.88%	12.06	0%	12	0%	12.04	0%	0.37%
20210525	6	6.12	5.99	6.1	1.67%	0.33%	-49.34%	219638	1.3345	507.94	6.08	-50.12%	12.06	0%	12	0%	12.04	0%	0.37%
20210524	5.97	6.04	5.96	6	0.33%	-0.17%	-50.17%	95302	0.5723	217.83	6.01	-50.7%	12.06	0%	12	0%	12.04	0%	0.37%
20210521	6	6	5.97	5.98	-0.33%	0%	-50.33%	81670	0.4885	185.93	5.98	-50.94%	12.06	0%	12	0%	12.04	0%	0.37%
20210520	5.99	6.03	5.96	6	-0.17%	0.17%	-50.17%	125935	0.7541	287.02	5.99	-50.86%	12.06	0%	12	0%	12.04	0%	0.37%
20210519	6.09	6.09	6	6.01	-1.15%	-0.5%	-50.08%	120785	0.7292	277.55	6.04	-50.45%	12.06	0%	12	0%	12.04	0%	0.37%
20210518	6.06	6.09	6.03	6.08	0.33%	0.16%	-49.5%	93164	0.5659	215.39	6.07	-50.21%	12.06	0%	12	0%	12.04	0%	0.37%
20210517	6.09	6.12	6.04	6.06	-1.46%	-0.16%	-49.67%	178304	1.082	411.83	6.07	-50.21%	12.06	0%	12	0%	12.04	0%	0.37%
20210514	6.01	6.17	5.99	6.15	2.67%	0.82%	-48.92%	294228	1.7934	682.6	6.1	-49.96%	12.06	0%	12	0%	12.04	0%	0.37%
20210513	6.02	6.03	5.98	5.99	-0.99%	-0.33%	-50.25%	98735	0.593	225.71	6.01	-50.7%	12.06	0%	12	0%	12.04	0%	0.37%
20210512	6.01	6.05	5.99	6.05	0.33%	0.33%	-49.75%	102230	0.6162	234.54	6.03	-50.53%	12.06	0%	12	0%	12.04	0%	0.37%
20210511	6.04	6.04	5.97	6.03	-0.5%	0.33%	-49.92%	128376	0.7712	293.53	6.01	-50.7%	12.06	0%	12	0%	12.04	0%	0.37%
20210510	6	6.06	5.97	6.06	1%	0.66%	-49.67%	122863	0.7392	281.35	6.02	-50.62%	12.06	0%	12	0%	12.04	0%	0.37%
20210507	5.95	6.02	5.93	6	0.67%	0.33%	-50.17%	139506	0.8338	317.36	5.98	-50.94%	12.06	0%	12	0%	12.04	0%	0.37%
20210506	5.95	5.97	5.92	5.96	0.51%	0.34%	-50.5%	107776	0.6406	243.82	5.94	-51.27%	12.06	0%	12	0%	12.04	0%	0.37%
20210430	6.04	6.06	5.92	5.93	-2.95%	-0.84%	-50.75%	248663	1.4875	566.17	5.98	-50.94%	12.06	0%	12	0%	12.04	0%	0.37%
20210429	6.02	6.12	6.01	6.11	1.5%	0.16%	-49.25%	152403	0.9291	353.63	6.1	-49.96%	12.06	0%	12	0%	12.04	0%	0.37%
20210428	6.03	6.05	5.98	6.02	-0.66%	0%	-50%	140397	0.8449	321.58	6.02	-50.62%	12.06	0%	12	0%	12.04	0%	0.37%
20210427	6.12	6.12	6.01	6.06	-0.82%	-0.16%	-49.67%	197673	1.1993	456.48	6.07	-50.21%	12.06	0%	12	0%	12.04	0%	0.37%
20210426	6.14	6.16	6.1	6.11	-0.33%	-0.33%	-49.25%	127560	0.7816	297.49	6.13	-49.71%	12.06	0%	12	0%	12.04	0%	0.37%
20210423	6.18	6.19	6.12	6.13	-0.97%	-0.16%	-49.09%	186210	1.144	435.43	6.14	-49.63%	12.06	0%	12	0%	12.04	0%	0.37%
20210422	6.19	6.23	6.17	6.19	0%	-0.16%	-48.59%	140947	0.8737	332.55	6.2	-49.14%	12.06	0%	12	0%	12.04	0%	0.37%
20210421	6.25	6.26	6.17	6.19	-0.96%	-0.16%	-48.59%	244545	1.5156	576.87	6.2	-49.14%	12.06	0%	12	0%	12.04	0%	0.37%
20210416	6.29	6.37	6.27	6.31	0.32%	0%	-47.59%	244510	1.5438	587.6	6.31	-48.24%	12.06	0%	12	0%	12.04	0%	0.37%
20210415	6.38	6.38	6.28	6.29	-1.72%	-0.32%	-47.76%	257290	1.6231	617.78	6.31	-48.24%	12.06	0%	12	0%	12.04	0%	0.37%
20210414	6.29	6.43	6.26	6.4	1.43%	0.95%	-46.84%	343796	2.1811	830.17	6.34	-47.99%	12.06	0%	12	0%	12.04	0%	0.37%
20210413	6.29	6.32	6.26	6.31	0.48%	0.32%	-47.59%	239476	1.5068	573.52	6.29	-48.4%	12.06	0%	12	0%	12.04	0%	0.37%
20210412	6.35	6.36	6.26	6.28	-1.1%	-0.32%	-47.84%	337781	2.1275	809.77	6.3	-48.32%	12.06	0%	12	0%	12.04	0%	0.37%
20210409	6.34	6.41	6.33	6.35	-0.63%	-0.16%	-47.26%	392567	2.4981	950.82	6.36	-47.83%	12.06	0%	12	0%	12.04	0%	0.37%
20210408	6.55	6.55	6.37	6.39	-3.03%	-0.93%	-46.93%	612822	3.9499	1503.41	6.45	-47.09%	12.06	0%	12	0%	12.04	0%	0.37%
20210407	6.65	6.67	6.53	6.59	-1.2%	0.3%	-45.27%	630848	4.1476	1578.65	6.57	-46.1%	12.06	0%	12	0%	12.04	0%	0.37%
20210406	6.6	6.74	6.57	6.67	-0.3%	0.15%	-44.6%	621007	4.134	1573.48	6.66	-45.37%	12.06	0%	12	0%	12.04	0%	0.37%
20210402	6.94	7.1	6.68	6.69	-7.72%	-2.19%	-44.44%	1247719	8.539	3250.1	6.84	-43.89%	12.06	0%	12	0%	12.04	0%	0.37%
20210401	7.55	7.62	7.25	7.25	-9.94%	-0.68%	-39.78%	1487692	10.8576	4132.61	7.3	-40.11%	12.06	0%	12	0%	12.04	0%	0.37%
20210330	7.52	7.52	7.52	7.52	9.94%	0%	-37.54%	381730	2.8706	1092.6	7.52	-38.31%	12.06	0%	12	0%	12.04	0%	0.37%
20210329	6.33	6.84	6.33	6.84	9.97%	0.44%	-43.19%	410764	2.7966	1064.44	6.81	-44.13%	12.06	0%	12	0%	12.04	0%	0.37%
20210326	6.19	6.24	6.17	6.22	0.65%	0.16%	-48.34%	62640	0.3887	147.95	6.21	-49.06%	12.06	0%	12	0%	12.04	0%	0.37%
20201215	6.8	6.84	6.78	6.82	0%	0.15%	-43.36%	18938	0.1289	49.06	6.81	-44.13%	12.06	0%	12	0%	12.04	0%	0.37%
20201214	6.7	6.85	6.68	6.82	1.79%	0.74%	-43.36%	26930	0.1823	69.39	6.77	-44.46%	12.06	0%	12	0%	12.04	0%	0.37%
20201211	6.83	6.84	6.69	6.7	-1.62%	-0.74%	-44.35%	38417	0.2593	98.69	6.75	-44.63%	12.06	0%	12	0%	12.04	0%	0.37%
20201210	6.83	6.87	6.77	6.81	-0.73%	-0.15%	-43.44%	33958	0.2315	88.11	6.82	-44.05%	12.06	0%	12	0%	12.04	0%	0.37%
20201209	7	7.03	6.83	6.86	-1.86%	-1.01%	-43.02%	35403	0.2455	93.44	6.93	-43.15%	12.06	0%	12	0%	12.04	0%	0.37%
20201208	7.11	7.11	6.97	6.99	-1.13%	-0.29%	-41.94%	35007	0.2455	93.44	7.01	-42.49%	12.06	0%	12	0%	12.04	0%	0.37%
20201207	7.2	7.23	7.06	7.07	-1.81%	-0.7%	-41.28%	38128	0.2714	103.3	7.12	-41.59%	12.06	0%	12	0%	12.04	0%	0.37%
20201204	7.28	7.28	7.15	7.2	-1.1%	0%	-40.2%	38817	0.2796	106.42	7.2	-40.94%	12.06	0%	12	0%	12.04	0%	0.37%
20201203	7.2	7.33	7.2	7.28	0.55%	0%	-39.53%	60043	0.4372	166.41	7.28	-40.28%	12.06	0%	12	0%	12.04	0%	0.37%
20201202	7.22	7.32	7.17	7.24	0.42%	-0.28%	-39.87%	83618	0.6067	230.92	7.26	-40.44%	12.06	0%	12	0%	12.04	0%	0.37%
20201201	7.07	7.26	6.97	7.21	2.12%	1.12%	-40.12%	86578	0.6172	234.92	7.13	-41.51%	12.06	0%	12	0%	12.04	0%	0.37%
20201130	7.19	7.31	7.04	7.06	-1.12%	-2.08%	-41.36%	105422	0.7597	289.16	7.21	-40.85%	12.06	0%	12	0%	12.04	0%	0.37%
20201127	7.02	7.16	7.02	7.14	1.85%	0.71%	-40.7%	39894	0.2827	107.6	7.09	-41.84%	12.06	0%	12	0%	12.04	0%	0.37%
20201126	7.04	7.08	6.95	7.01	0.14%	0%	-41.78%	33754	0.2367	90.09	7.01	-42.49%	12.06	0%	12	0%	12.04	0%	0.37%
20201125	7.06	7.13	7	7	-0.28%	-0.85%	-41.86%	48145	0.3401	129.45	7.06	-42.08%	12.06	0%	12	0%	12.04	0%	0.37%
20201124	7.03	7.1	6.98	7.02	0%	-0.28%	-41.69%	42802	0.3014	114.72	7.04	-42.25%	12.06	0%	12	0%	12.04	0%	0.37%
20201123	6.9	7.07	6.88	7.02	1.59%	0.29%	-41.69%	59520	0.4166	158.57	7	-42.58%	12.06	0%	12	0%	12.04	0%	0.37%
20201120	6.91	6.93	6.83	6.91	-0.14%	0.44%	-42.61%	29279	0.2013	76.62	6.88	-43.56%	12.06	0%	12	0%	12.04	0%	0.37%
20201119	6.93	6.97	6.89	6.92	0%	0%	-42.52%	29028	0.2008	76.43	6.92	-43.23%	12.06	0%	12	0%	12.04	0%	0.37%
20201118	6.89	6.99	6.89	6.92	0.29%	-0.29%	-42.52%	34511	0.2396	91.2	6.94	-43.07%	12.06	0%	12	0%	12.04	0%	0.37%
20201117	6.85	6.96	6.77	6.9	0.88%	0.15%	-42.69%	39830	0.2745	104.48	6.89	-43.48%	12.06	0%	12	0%	12.04	0%	0.37%
20201116	6.78	6.85	6.73	6.84	1.63%	0.74%	-43.19%	30257	0.2053	78.14	6.79	-44.3%	12.06	0%	12	0%	12.04	0%	0.37%
20201113	6.79	6.8	6.68	6.73	-0.74%	0.3%	-44.1%	20914	0.1404	53.44	6.71	-44.95%	12.06	0%	12	0%	12.04	0%	0.37%
20201112	6.85	6.89	6.77	6.78	-1.02%	-0.44%	-43.69%	23270	0.1585	60.33	6.81	-44.13%	12.06	0%	12	0%	12.04	0%	0.37%
20201111	6.85	6.92	6.82	6.85	0.29%	-0.15%	-43.11%	27736	0.1904	72.47	6.86	-43.72%	12.06	0%	12	0%	12.04	0%	0.37%
20201110	6.92	6.98	6.82	6.83	-0.87%	-1.16%	-43.27%	37717	0.2606	99.19	6.91	-43.31%	12.06	0%	12	0%	12.04	0%	0.37%
20201109	6.76	6.93	6.75	6.89	2.07%	0.58%	-42.77%	49592	0.3399	129.37	6.85	-43.81%	12.06	0%	12	0%	12.04	0%	0.37%
20201106	6.78	6.83	6.72	6.75	-0.44%	-0.3%	-43.94%	23850	0.1614	61.43	6.77	-44.46%	12.06	0%	12	0%	12.04	0%	0.37%
20201105	6.75	6.79	6.71	6.78	1.04%	0.3%	-43.69%	21993	0.1486	56.56	6.76	-44.54%	12.06	0%	12	0%	12.04	0%	0.37%
20201104	6.77	6.79	6.64	6.71	-0.74%	0%	-44.27%	28470	0.1909	72.66	6.71	-44.95%	12.06	0%	12	0%	12.04	0%	0.37%
20201103	6.57	6.78	6.54	6.76	3.52%	1.05%	-43.85%	53283	0.3566	135.73	6.69	-45.12%	12.06	0%	12	0%	12.04	0%	0.37%
20201102	6.76	6.76	6.51	6.53	-2.83%	-0.91%	-45.76%	59223	0.3904	148.59	6.59	-45.94%	12.06	0%	12	0%	12.04	0%	0.37%
20201030	6.88	6.93	6.7	6.72	-2.18%	-1.32%	-44.19%	49380	0.3361	127.93	6.81	-44.13%	12.06	0%	12	0%	12.04	0%	0.37%
20201029	6.82	6.91	6.78	6.87	0.15%	0.44%	-42.94%	32088	0.2195	83.55	6.84	-43.89%	12.06	0%	12	0%	12.04	0%	0.37%
20201028	6.93	6.96	6.83	6.86	-1.01%	-0.29%	-43.02%	32152	0.2211	84.15	6.88	-43.56%	12.06	0%	12	0%	12.04	0%	0.37%
20201027	6.99	6.99	6.91	6.93	-1.28%	-0.14%	-42.44%	32018	0.2222	84.57	6.94	-43.07%	12.06	0%	12	0%	12.04	0%	0.37%
20201026	7.25	7.25	6.94	7.02	-3.17%	-0.43%	-41.69%	80101	0.5644	214.82	7.05	-42.17%	12.06	0%	12	0%	12.04	0%	0.37%
20201023	7.14	7.4	7.13	7.25	1.4%	-0.41%	-39.78%	103745	0.7556	287.6	7.28	-40.28%	12.06	0%	12	0%	12.04	0%	0.37%
20201022	7.1	7.2	7.03	7.15	0.42%	0.56%	-40.61%	48880	0.3476	132.3	7.11	-41.67%	12.06	0%	12	0%	12.04	0%	0.37%
20200909	7.08	7.12	7.03	7.06	-1.26%	-0.28%	-41.36%	60517	0.4282	162.98	7.08	-41.92%	12.06	0%	12	0%	12.04	0%	0.37%
20200908	7.14	7.18	7.08	7.15	0.28%	0.42%	-40.61%	59023	0.4204	160.01	7.12	-41.59%	12.06	0%	12	0%	12.04	0%	0.37%
20200907	7.24	7.31	7.11	7.13	-1.52%	-0.97%	-40.78%	48235	0.3473	132.19	7.2	-40.94%	12.06	0%	12	0%	12.04	0%	0.37%
20200904	7.18	7.25	7.13	7.24	-0.28%	0.7%	-39.87%	41324	0.297	113.04	7.19	-41.02%	12.06	0%	12	0%	12.04	0%	0.37%
20200903	7.31	7.35	7.25	7.26	-0.55%	-0.41%	-39.7%	36817	0.2684	102.16	7.29	-40.2%	12.06	0%	12	0%	12.04	0%	0.37%
20200902	7.39	7.41	7.25	7.3	-1.22%	-0.14%	-39.37%	49844	0.3646	138.77	7.31	-40.03%	12.06	0%	12	0%	12.04	0%	0.37%
20200901	7.3	7.39	7.3	7.39	0.82%	0.68%	-38.62%	39940	0.2932	111.6	7.34	-39.79%	12.06	0%	12	0%	12.04	0%	0.37%
20200831	7.37	7.46	7.32	7.33	-0.95%	-0.95%	-39.12%	58530	0.4332	164.88	7.4	-39.29%	12.06	0%	12	0%	12.04	0%	0.37%
20200828	7.34	7.41	7.29	7.4	0.82%	0.68%	-38.54%	59813	0.4394	167.24	7.35	-39.7%	12.06	0%	12	0%	12.04	0%	0.37%
20200827	7.3	7.34	7.24	7.34	0.55%	0.69%	-39.04%	53753	0.3919	149.16	7.29	-40.2%	12.06	0%	12	0%	12.04	0%	0.37%
20200826	7.39	7.47	7.28	7.3	-1.75%	-0.82%	-39.37%	45427	0.3343	127.24	7.36	-39.62%	12.06	0%	12	0%	12.04	0%	0.37%
20200825	7.56	7.59	7.42	7.43	-1.59%	-0.67%	-38.29%	54728	0.4096	155.9	7.48	-38.64%	12.06	0%	12	0%	12.04	0%	0.37%
20200824	7.41	7.6	7.41	7.55	1.89%	0.4%	-37.29%	74422	0.56	213.15	7.52	-38.31%	12.06	0%	12	0%	12.04	0%	0.37%
20200821	7.45	7.48	7.34	7.41	-0.4%	-0.13%	-38.46%	52314	0.3884	147.83	7.42	-39.13%	12.06	0%	12	0%	12.04	0%	0.37%
20200820	7.5	7.51	7.39	7.44	-0.67%	0%	-38.21%	46573	0.3465	131.88	7.44	-38.97%	12.06	0%	12	0%	12.04	0%	0.37%
20200819	7.61	7.61	7.47	7.49	-1.71%	-0.66%	-37.79%	68509	0.5165	196.59	7.54	-38.15%	12.06	0%	12	0%	12.04	0%	0.37%
20200818	7.74	7.74	7.58	7.62	-0.91%	-0.26%	-36.71%	80517	0.6155	234.27	7.64	-37.33%	12.06	0%	12	0%	12.04	0%	0.37%
20200817	7.5	7.78	7.41	7.69	4.2%	1.05%	-36.13%	170687	1.2992	494.5	7.61	-37.57%	12.06	0%	12	0%	12.04	0%	0.37%
20200814	7.28	7.39	7.22	7.38	1.23%	0.82%	-38.7%	51730	0.3785	144.06	7.32	-39.95%	12.06	0%	12	0%	12.04	0%	0.37%
20200813	7.28	7.35	7.23	7.29	0.55%	0%	-39.45%	53904	0.3929	149.55	7.29	-40.2%	12.06	0%	12	0%	12.04	0%	0.37%
20200812	7.32	7.34	7.16	7.25	-0.96%	0.14%	-39.78%	67739	0.4901	186.54	7.24	-40.61%	12.06	0%	12	0%	12.04	0%	0.37%
20200811	7.45	7.55	7.32	7.32	-1.74%	-1.88%	-39.2%	80524	0.6007	228.64	7.46	-38.8%	12.06	0%	12	0%	12.04	0%	0.37%
20200810	7.38	7.49	7.34	7.45	0.81%	0.27%	-38.12%	57956	0.4305	163.86	7.43	-39.05%	12.06	0%	12	0%	12.04	0%	0.37%
20200807	7.48	7.48	7.33	7.39	-1.73%	-0.14%	-38.62%	55891	0.4138	157.5	7.4	-39.29%	12.06	0%	12	0%	12.04	0%	0.37%
20200806	7.49	7.56	7.4	7.52	0.4%	0.8%	-37.54%	74240	0.5541	210.9	7.46	-38.8%	12.06	0%	12	0%	12.04	0%	0.37%
20200805	7.51	7.54	7.42	7.49	-0.93%	0.27%	-37.79%	70999	0.5305	201.92	7.47	-38.72%	12.06	0%	12	0%	12.04	0%	0.37%
20200804	7.52	7.59	7.43	7.56	0.4%	0.67%	-37.21%	87164	0.6545	249.12	7.51	-38.39%	12.06	0%	12	0%	12.04	0%	0.37%
20200803	7.4	7.55	7.4	7.53	2.03%	0.53%	-37.46%	100925	0.7557	287.63	7.49	-38.56%	12.06	0%	12	0%	12.04	0%	0.37%
20200731	7.3	7.45	7.25	7.38	1.23%	0.41%	-38.7%	71734	0.5275	200.78	7.35	-39.7%	12.06	0%	12	0%	12.04	0%	0.37%
20200730	7.28	7.35	7.24	7.29	-0.27%	-0.14%	-39.45%	67978	0.4963	188.9	7.3	-40.11%	12.06	0%	12	0%	12.04	0%	0.37%
20200729	7.17	7.31	7.05	7.31	1.81%	0.97%	-39.29%	85677	0.6205	236.17	7.24	-40.61%	12.06	0%	12	0%	12.04	0%	0.37%
20200728	7.22	7.28	7.11	7.18	0%	0.14%	-40.37%	73033	0.5237	199.33	7.17	-41.18%	12.06	0%	12	0%	12.04	0%	0.37%
20200727	7.22	7.3	7.08	7.18	-0.69%	0.28%	-40.37%	61500	0.4404	167.62	7.16	-41.26%	12.06	0%	12	0%	12.04	0%	0.37%
20200724	7.58	7.65	7.21	7.23	-5.49%	-2.17%	-39.95%	124869	0.9232	351.39	7.39	-39.38%	12.06	0%	12	0%	12.04	0%	0.37%
20200723	7.73	7.8	7.45	7.65	-2.17%	0.79%	-36.46%	135425	1.0285	391.47	7.59	-37.74%	12.06	0%	12	0%	12.04	0%	0.37%
20200722	7.72	7.99	7.72	7.82	0.51%	-0.51%	-35.05%	148699	1.1691	444.98	7.86	-35.52%	12.06	0%	12	0%	12.04	0%	0.37%
20200721	8	8	7.76	7.78	-2.38%	-0.64%	-35.38%	153948	1.2048	458.57	7.83	-35.77%	12.06	0%	12	0%	12.04	0%	0.37%
20200720	7.67	8	7.67	7.97	3.64%	1.92%	-33.8%	214532	1.6775	638.49	7.82	-35.85%	12.06	0%	12	0%	12.04	0%	0.37%
20200717	7.88	7.95	7.5	7.69	-3.27%	0%	-36.13%	199244	1.533	583.49	7.69	-36.92%	12.06	0%	12	0%	12.04	0%	0.37%
20200716	8.4	8.57	7.94	7.95	-9.86%	-3.52%	-33.97%	478134	3.9391	1499.3	8.24	-32.4%	12.06	0%	12	0%	12.04	0%	0.37%
20200715	8.19	8.9	8.03	8.82	9.02%	1.5%	-26.74%	736586	6.4	2435.96	8.69	-28.71%	12.06	0%	12	0%	12.04	0%	0.37%
20200714	8.16	8.27	8.01	8.09	-0.74%	-0.86%	-32.81%	149181	1.2176	463.44	8.16	-33.06%	12.06	0%	12	0%	12.04	0%	0.37%
20200713	8.02	8.2	8	8.15	0.62%	0.62%	-32.31%	165928	1.3448	511.86	8.1	-33.55%	12.06	0%	12	0%	12.04	0%	0.37%
20200710	8.2	8.25	8.06	8.1	-2.29%	-0.61%	-32.72%	140353	1.1433	435.16	8.15	-33.14%	12.06	0%	12	0%	12.04	0%	0.37%
20200709	8.22	8.47	8.02	8.29	0.36%	0.24%	-31.15%	189677	1.5693	597.31	8.27	-32.16%	12.06	0%	12	0%	12.04	0%	0.37%
20200708	11.5	11.91	11.38	11.82	2.16%	0.94%	-1.83%	157035	1.8385	699.77	11.71	-3.94%	12.06	0%	12	0%	12.04	0%	0.37%
20200707	11.97	12	11.43	11.57	-2.45%	-0.77%	-3.9%	134050	1.5634	595.06	11.66	-4.35%	12.06	0%	12	0%	12.04	0%	0.37%
20200706	11.22	11.86	11.22	11.86	6.27%	2.6%	-1.5%	208664	2.4123	918.17	11.56	-5.17%	12.06	0%	12	0%	12.04	0%	0.37%
20200703	10.97	11.19	10.8	11.16	1.55%	1%	-7.31%	97672	1.079	410.69	11.05	-9.35%	12.06	0%	12	0%	12.04	0%	0.37%
20200702	10.4	11.14	10.34	10.99	5.88%	1.38%	-8.72%	75237	0.8156	310.43	10.84	-11.07%	12.06	0%	12	0%	12.04	0%	0.37%
20200701	10.48	10.48	10.31	10.38	-0.1%	0%	-13.79%	15977	0.1658	63.11	10.38	-14.85%	12.06	0%	12	0%	12.04	0%	0.37%
20200630	10.17	10.39	10.15	10.39	2.16%	0.78%	-13.7%	18086	0.1865	70.99	10.31	-15.42%	12.06	0%	12	0%	12.04	0%	0.37%
20200629	10.54	10.54	10.17	10.17	-3.6%	-0.88%	-15.53%	18771	0.1926	73.31	10.26	-15.83%	12.06	0%	12	0%	12.04	0%	0.37%
20200624	10.61	10.68	10.5	10.55	-0.47%	-0.09%	-12.38%	16758	0.1769	67.33	10.56	-13.37%	12.06	0%	12	0%	12.04	0%	0.37%
20200623	10.58	10.86	10.43	10.6	0.19%	-0.38%	-11.96%	27908	0.2969	113.01	10.64	-12.72%	12.06	0%	12	0%	12.04	0%	0.37%
20200622	10.34	10.62	10.29	10.58	2.82%	0.47%	-12.13%	36399	0.3833	145.89	10.53	-13.62%	12.06	0%	12	0%	12.04	0%	0.37%
20200619	10.17	10.34	10.13	10.29	1.28%	0.49%	-14.53%	16302	0.1669	63.53	10.24	-16%	12.06	0%	12	0%	12.04	0%	0.37%
20200618	10.16	10.24	10.12	10.16	-0.29%	-0.1%	-15.61%	7996	0.0813	30.94	10.17	-16.57%	12.06	0%	12	0%	12.04	0%	0.37%
20200617	10.19	10.22	10.06	10.19	-0.29%	0.49%	-15.37%	13420	0.1361	51.8	10.14	-16.82%	12.06	0%	12	0%	12.04	0%	0.37%
20200616	10.15	10.26	9.96	10.22	0.69%	0.99%	-15.12%	26055	0.2637	100.37	10.12	-16.98%	12.06	0%	12	0%	12.04	0%	0.37%
20200615	10.12	10.42	10.1	10.15	-0.1%	-1.07%	-15.7%	32412	0.3327	126.63	10.26	-15.83%	12.06	0%	12	0%	12.04	0%	0.37%
20200612	9.94	10.18	9.81	10.16	1.09%	0.89%	-15.61%	25772	0.2596	98.81	10.07	-17.39%	12.06	0%	12	0%	12.04	0%	0.37%
20200611	10.12	10.18	10.02	10.05	-1.08%	-0.4%	-16.53%	18589	0.1876	71.4	10.09	-17.23%	12.06	0%	12	0%	12.04	0%	0.37%
20200610	10.12	10.16	9.98	10.16	0.59%	0.59%	-15.61%	14461	0.1461	55.61	10.1	-17.15%	12.06	0%	12	0%	12.04	0%	0.37%
20200609	10.15	10.15	10.03	10.1	0.5%	-0.2%	-16.11%	12533	0.1268	48.26	10.12	-16.98%	12.06	0%	12	0%	12.04	0%	0.37%
20200608	10.16	10.16	10	10.05	0.4%	-0.2%	-16.53%	12348	0.1244	47.35	10.07	-17.39%	12.06	0%	12	0%	12.04	0%	0.37%
20200605	10.05	10.05	9.94	10.01	0.1%	0.3%	-16.86%	6215	0.062	23.6	9.98	-18.13%	12.06	0%	12	0%	12.04	0%	0.37%
20200604	9.98	10.08	9.96	10	0.2%	0.1%	-16.94%	7421	0.0741	28.2	9.99	-18.05%	12.06	0%	12	0%	12.04	0%	0.37%
20200603	10.11	10.16	9.98	9.98	-1.19%	-0.99%	-17.11%	11483	0.1157	44.04	10.08	-17.31%	12.06	0%	12	0%	12.04	0%	0.37%
20200602	9.96	10.1	9.9	10.1	1.41%	0.5%	-16.11%	14115	0.1418	53.97	10.05	-17.56%	12.06	0%	12	0%	12.04	0%	0.37%
20200601	9.9	10.05	9.79	9.96	2.47%	0.5%	-17.28%	19454	0.1927	73.35	9.91	-18.7%	12.06	0%	12	0%	12.04	0%	0.37%
20200529	9.67	9.83	9.61	9.72	-1.32%	0%	-19.27%	10800	0.105	39.96	9.72	-20.26%	12.06	0%	12	0%	12.04	0%	0.37%
20200528	9.77	9.88	9.67	9.85	1.55%	0.72%	-18.19%	12183	0.1192	45.37	9.78	-19.77%	12.06	0%	12	0%	12.04	0%	0.37%
20200527	9.67	9.86	9.62	9.7	0.31%	0%	-19.44%	6390	0.062	23.6	9.7	-20.43%	12.06	0%	12	0%	12.04	0%	0.37%
20200526	9.69	9.76	9.51	9.67	1.15%	0.31%	-19.68%	8269	0.0797	30.34	9.64	-20.92%	12.06	0%	12	0%	12.04	0%	0.37%
20200525	9.6	9.62	9.47	9.56	0%	0.21%	-20.6%	7140	0.0681	25.92	9.54	-21.74%	12.06	0%	12	0%	12.04	0%	0.37%
20200522	9.8	9.82	9.54	9.56	-2.75%	-0.83%	-20.6%	14271	0.1376	52.37	9.64	-20.92%	12.06	0%	12	0%	12.04	0%	0.37%
20200521	9.85	9.9	9.83	9.83	-0.61%	-0.2%	-18.36%	7032	0.0693	26.38	9.85	-19.2%	12.06	0%	12	0%	12.04	0%	0.37%
20200520	9.85	9.93	9.83	9.89	0%	-0.1%	-17.86%	7639	0.0756	28.77	9.9	-18.79%	12.06	0%	12	0%	12.04	0%	0.37%
20200519	9.99	9.99	9.86	9.89	0.41%	-0.1%	-17.86%	7978	0.079	30.07	9.9	-18.79%	12.06	0%	12	0%	12.04	0%	0.37%
20200518	9.91	9.96	9.82	9.85	0%	-0.4%	-18.19%	10616	0.105	39.96	9.89	-18.87%	12.06	0%	12	0%	12.04	0%	0.37%
20200515	9.95	10.06	9.83	9.85	-0.2%	-0.4%	-18.19%	9772	0.0966	36.77	9.89	-18.87%	12.06	0%	12	0%	12.04	0%	0.37%
20200514	9.92	9.96	9.87	9.87	-0.8%	-0.4%	-18.02%	9525	0.0944	35.93	9.91	-18.7%	12.06	0%	12	0%	12.04	0%	0.37%
20200513	9.99	10.01	9.91	9.95	-0.6%	0%	-17.36%	8486	0.0844	32.12	9.95	-18.38%	12.06	0%	12	0%	12.04	0%	0.37%
20200512	10.06	10.15	10	10.01	-0.79%	-0.5%	-16.86%	13133	0.1321	50.28	10.06	-17.47%	12.06	0%	12	0%	12.04	0%	0.37%
20200511	10.02	10.15	10.01	10.09	0.6%	0.1%	-16.2%	19007	0.1916	72.93	10.08	-17.31%	12.06	0%	12	0%	12.04	0%	0.37%
20200508	9.93	10.07	9.89	10.03	1.01%	0.3%	-16.69%	13702	0.137	52.14	10	-17.97%	12.06	0%	12	0%	12.04	0%	0.37%
20200507	9.93	9.99	9.85	9.93	-0.6%	0.2%	-17.52%	11099	0.11	41.87	9.91	-18.7%	12.06	0%	12	0%	12.04	0%	0.37%
20200506	10	10	9.82	9.99	-0.7%	0.71%	-17.03%	20252	0.2008	76.43	9.92	-18.62%	12.06	0%	12	0%	12.04	0%	0.37%
20200430	9.95	10.16	9.95	10.06	1.51%	-0.1%	-16.45%	17685	0.178	67.75	10.07	-17.39%	12.06	0%	12	0%	12.04	0%	0.37%
20200429	10	10	9.86	9.91	-0.6%	-0.1%	-17.69%	9008	0.0894	34.03	9.92	-18.62%	12.06	0%	12	0%	12.04	0%	0.37%
20200428	10.03	10.07	9.76	9.97	-0.4%	0.61%	-17.19%	11312	0.1121	42.67	9.91	-18.7%	12.06	0%	12	0%	12.04	0%	0.37%
20200427	10.17	10.17	9.98	10.01	0.7%	-0.5%	-16.86%	16417	0.1651	62.84	10.06	-17.47%	12.06	0%	12	0%	12.04	0%	0.37%
20200424	9.8	9.94	9.73	9.94	1.43%	0.81%	-17.44%	13668	0.1347	51.27	9.86	-19.11%	12.06	0%	12	0%	12.04	0%	0.37%
20200423	9.86	9.87	9.76	9.8	-0.2%	-0.2%	-18.6%	9385	0.0922	35.09	9.82	-19.44%	12.06	0%	12	0%	12.04	0%	0.37%
20200422	9.81	9.88	9.72	9.82	-0.81%	0.41%	-18.44%	10479	0.1025	39.01	9.78	-19.77%	12.06	0%	12	0%	12.04	0%	0.37%
20200421	10.12	10.12	9.87	9.9	-1.69%	-0.3%	-17.77%	14174	0.1407	53.55	9.93	-18.54%	12.06	0%	12	0%	12.04	0%	0.37%
20200420	10.1	10.16	10.02	10.07	-0.1%	-0.1%	-16.36%	12376	0.1248	47.5	10.08	-17.31%	12.06	0%	12	0%	12.04	0%	0.37%
20200417	10.05	10.19	10.03	10.08	0.7%	-0.1%	-16.28%	11383	0.1148	43.7	10.09	-17.23%	12.06	0%	12	0%	12.04	0%	0.37%
20200416	10.06	10.08	9.97	10.01	-0.6%	-0.2%	-16.86%	14212	0.1426	54.28	10.03	-17.72%	12.06	0%	12	0%	12.04	0%	0.37%
20200415	10.06	10.18	10.05	10.07	-0.89%	-0.49%	-16.36%	10935	0.1107	42.13	10.12	-16.98%	12.06	0%	12	0%	12.04	0%	0.37%
20200414	10.17	10.24	10.04	10.16	0.4%	0.3%	-15.61%	11608	0.1176	44.76	10.13	-16.9%	12.06	0%	12	0%	12.04	0%	0.37%
20200413	10.05	10.2	10.05	10.12	-0.1%	-0.1%	-15.95%	8334	0.0844	32.12	10.13	-16.9%	12.06	0%	12	0%	12.04	0%	0.37%
20200410	10.27	10.31	10.05	10.13	-0.98%	0.1%	-15.86%	14850	0.1503	57.21	10.12	-16.98%	12.06	0%	12	0%	12.04	0%	0.37%
20200409	10.24	10.38	10.23	10.23	0.49%	-0.58%	-15.03%	16031	0.165	62.8	10.29	-15.59%	12.06	0%	12	0%	12.04	0%	0.37%
20200408	10.21	10.26	10.15	10.18	-1.36%	-0.2%	-15.45%	19693	0.2009	76.47	10.2	-16.32%	12.06	0%	12	0%	12.04	0%	0.37%
20200407	10.3	10.35	10.18	10.32	1.38%	0.68%	-14.29%	30887	0.3165	120.47	10.25	-15.91%	12.06	0%	12	0%	12.04	0%	0.37%
20200403	10.46	10.46	10.12	10.18	-3.05%	-0.78%	-15.45%	35292	0.3621	137.82	10.26	-15.83%	12.06	0%	12	0%	12.04	0%	0.37%
20200402	9.95	10.57	9.78	10.5	7.58%	1.35%	-12.79%	66976	0.6936	264	10.36	-15.01%	12.06	0%	12	0%	12.04	0%	0.37%
20200401	9.75	9.87	9.64	9.76	0.1%	-0.31%	-18.94%	10382	0.1016	38.67	9.79	-19.69%	12.06	0%	12	0%	12.04	0%	0.37%
20200331	9.68	9.79	9.6	9.75	1.04%	0.41%	-19.02%	11216	0.1089	41.45	9.71	-20.34%	12.06	0%	12	0%	12.04	0%	0.37%
20200324	9.53	9.53	9.29	9.51	1.82%	0.96%	-21.01%	16396	0.1544	58.77	9.42	-22.72%	12.06	0%	12	0%	12.04	0%	0.37%
20200323	9.69	9.69	9.32	9.34	-4.89%	-1.68%	-22.43%	13685	0.13	49.48	9.5	-22.07%	12.06	0%	12	0%	12.04	0%	0.37%
20200320	9.7	9.89	9.6	9.82	1.34%	0.92%	-18.44%	19041	0.1853	70.53	9.73	-20.18%	12.06	0%	12	0%	12.04	0%	0.37%
20200319	9.7	9.76	9.4	9.69	0.1%	0.94%	-19.52%	21266	0.2041	77.68	9.6	-21.25%	12.06	0%	12	0%	12.04	0%	0.37%
20200318	9.93	10.06	9.65	9.68	-2.42%	-1.73%	-19.6%	22270	0.2193	83.47	9.85	-19.2%	12.06	0%	12	0%	12.04	0%	0.37%
20200317	9.93	10.14	9.65	9.92	0.4%	0.3%	-17.61%	28822	0.2851	108.51	9.89	-18.87%	12.06	0%	12	0%	12.04	0%	0.37%
20200316	10.36	10.43	9.87	9.88	-4.63%	-2.66%	-17.94%	28725	0.2916	110.99	10.15	-16.74%	12.06	0%	12	0%	12.04	0%	0.37%
20200313	9.91	10.49	9.72	10.36	-1.15%	1.77%	-13.95%	23947	0.2437	92.76	10.18	-16.49%	12.06	0%	12	0%	12.04	0%	0.37%
20200312	10.75	10.75	10.41	10.48	-1.78%	-0.19%	-12.96%	18951	0.199	75.74	10.5	-13.86%	12.06	0%	12	0%	12.04	0%	0.37%
20200311	10.82	10.94	10.66	10.67	-1.3%	-1.11%	-11.38%	21611	0.2332	88.76	10.79	-11.48%	12.06	0%	12	0%	12.04	0%	0.37%
20200310	10.54	10.87	10.41	10.81	2.76%	1.31%	-10.22%	29551	0.3152	119.97	10.67	-12.47%	12.06	0%	12	0%	12.04	0%	0.37%
20200309	10.71	10.79	10.48	10.52	-3.84%	-1.03%	-12.62%	29527	0.314	119.51	10.63	-12.8%	12.06	0%	12	0%	12.04	0%	0.37%
20200306	11.09	11.15	10.9	10.94	-2.32%	-0.36%	-9.14%	31697	0.3481	132.49	10.98	-9.93%	12.06	0%	12	0%	12.04	0%	0.37%
20200305	11	11.29	10.97	11.2	2%	0.36%	-6.98%	47600	0.5311	202.15	11.16	-8.45%	12.06	0%	12	0%	12.04	0%	0.37%
20200304	10.8	11.06	10.79	10.98	0.27%	0.46%	-8.8%	18992	0.2076	79.02	10.93	-10.34%	12.06	0%	12	0%	12.04	0%	0.37%
20200303	11.14	11.3	10.87	10.95	-1.08%	-1.08%	-9.05%	31247	0.3459	131.66	11.07	-9.19%	12.06	0%	12	0%	12.04	0%	0.37%
20200302	10.7	11.15	10.7	11.07	4.24%	1%	-8.06%	28226	0.3094	117.76	10.96	-10.09%	12.06	0%	12	0%	12.04	0%	0.37%
20200228	10.7	10.95	10.48	10.62	-3.89%	-0.84%	-11.79%	34151	0.3657	139.19	10.71	-12.14%	12.06	0%	12	0%	12.04	0%	0.37%
20200227	11.06	11.18	10.96	11.05	0.27%	-0.27%	-8.22%	34725	0.3849	146.5	11.08	-9.11%	12.06	0%	12	0%	12.04	0%	0.37%
20200226	11.24	11.29	10.9	11.02	-0.81%	-0.81%	-8.47%	58786	0.6533	248.66	11.11	-8.86%	12.06	0%	12	0%	12.04	0%	0.37%
20200225	10.64	11.11	10.51	11.11	2.3%	2.68%	-7.72%	50088	0.5422	206.37	10.82	-11.24%	12.06	0%	12	0%	12.04	0%	0.37%
20200224	11.07	11.07	10.83	10.86	-1.27%	-0.28%	-9.8%	30949	0.3371	128.31	10.89	-10.66%	12.06	0%	12	0%	12.04	0%	0.37%
20200221	11	11.25	10.9	11	-0.72%	-0.45%	-8.64%	51171	0.5655	215.24	11.05	-9.35%	12.06	0%	12	0%	12.04	0%	0.37%
20200220	10.74	11.11	10.57	11.08	3.26%	2.03%	-7.97%	48538	0.5271	200.62	10.86	-10.91%	12.06	0%	12	0%	12.04	0%	0.37%
20200219	10.62	10.93	10.53	10.73	0.85%	-0.56%	-10.88%	30405	0.3281	124.88	10.79	-11.48%	12.06	0%	12	0%	12.04	0%	0.37%
20200218	10.79	10.8	10.61	10.64	-0.75%	-0.28%	-11.63%	21174	0.2259	85.98	10.67	-12.47%	12.06	0%	12	0%	12.04	0%	0.37%
20200217	10.5	10.79	10.49	10.72	3.28%	0.47%	-10.96%	29067	0.3102	118.07	10.67	-12.47%	12.06	0%	12	0%	12.04	0%	0.37%
20200214	10.25	10.56	10.25	10.38	0.87%	-0.19%	-13.79%	23692	0.2465	93.82	10.4	-14.68%	12.06	0%	12	0%	12.04	0%	0.37%
20200213	10.66	10.66	10.26	10.29	-2.83%	-1.15%	-14.53%	27878	0.2901	110.42	10.41	-14.6%	12.06	0%	12	0%	12.04	0%	0.37%
20200212	10.43	10.6	10.43	10.59	0.47%	0.57%	-12.04%	17007	0.179	68.13	10.53	-13.62%	12.06	0%	12	0%	12.04	0%	0.37%
20200211	10.48	10.62	10.4	10.54	0.96%	0%	-12.46%	18970	0.2	76.12	10.54	-13.54%	12.06	0%	12	0%	12.04	0%	0.37%
20200210	10.2	10.45	10.11	10.44	2.35%	0.87%	-13.29%	18951	0.1961	74.64	10.35	-15.09%	12.06	0%	12	0%	12.04	0%	0.37%
20200207	10.23	10.39	10.03	10.2	0%	0.29%	-15.28%	20524	0.2087	79.44	10.17	-16.57%	12.06	0%	12	0%	12.04	0%	0.37%
20200206	10	10.26	10	10.2	1.49%	0.59%	-15.28%	18993	0.1926	73.31	10.14	-16.82%	12.06	0%	12	0%	12.04	0%	0.37%
20200205	9.72	10.11	9.58	10.05	4.25%	1.62%	-16.53%	30208	0.2988	113.73	9.89	-18.87%	12.06	0%	12	0%	12.04	0%	0.37%
20200204	8.83	9.81	8.83	9.64	-1.33%	0.52%	-19.93%	43235	0.4146	157.8	9.59	-21.33%	12.06	0%	12	0%	12.04	0%	0.37%
20200203	9.77	9.77	9.77	9.77	-9.95%	0%	-18.85%	10822	0.1057	40.23	9.77	-19.85%	12.06	0%	12	0%	12.04	0%	0.37%
20200123	11.14	11.14	10.76	10.85	-3.13%	-0.91%	-9.88%	28236	0.3093	117.73	10.95	-10.17%	12.06	0%	12	0%	12.04	0%	0.37%
20200122	11.41	11.48	11.16	11.2	-2.69%	-0.27%	-6.98%	45983	0.5163	196.51	11.23	-7.88%	12.06	0%	12	0%	12.04	0%	0.37%
20200121	11.64	11.65	11.5	11.51	-1.12%	-0.35%	-4.4%	15461	0.1786	67.98	11.55	-5.25%	12.06	0%	12	0%	12.04	0%	0.37%
20200120	11.64	11.64	11.5	11.64	0.52%	0.34%	-3.32%	18275	0.212	80.69	11.6	-4.84%	12.06	0%	12	0%	12.04	0%	0.37%
20200117	11.76	11.82	11.49	11.58	-1.36%	-0.34%	-3.82%	32580	0.3785	144.06	11.62	-4.68%	12.06	0%	12	0%	12.04	0%	0.37%
20200116	11.9	12.02	11.7	11.74	-1.26%	-1.1%	-2.49%	22049	0.2618	99.65	11.87	-2.63%	12.06	0%	12	0%	12.04	0%	0.37%
20200115	12.08	12.15	11.86	11.89	-2.38%	-0.59%	-1.25%	28397	0.3397	129.3	11.96	-1.89%	12.06	0%	12	0%	12.04	0%	0.37%
20200114	11.68	12.24	11.65	12.18	4.73%	1.25%	1.16%	55451	0.6673	253.99	12.03	-1.31%	12.06	0%	12	0%	12.04	0%	0.37%
20200113	11.8	11.8	11.5	11.63	-1.19%	0.52%	-3.41%	28504	0.3298	125.53	11.57	-5.09%	12.06	0%	12	0%	12.04	0%	0.37%
20200110	11.99	12.05	11.75	11.77	-1.83%	-0.84%	-2.24%	23754	0.282	107.33	11.87	-2.63%	12.06	0%	12	0%	12.04	0%	0.37%
20200109	11.99	12.14	11.92	11.99	0.17%	0.08%	-0.42%	26345	0.3157	120.16	11.98	-1.72%	12.06	0%	12	0%	12.04	0%	0.37%
20200108	12.15	12.37	11.92	11.97	-1.32%	-1.32%	-0.58%	34598	0.4197	159.75	12.13	-0.49%	12.06	0%	12	0%	12.04	0%	0.37%
20200107	12.1	12.2	12.01	12.13	-0.49%	0.33%	0.75%	28162	0.3406	129.64	12.09	-0.82%	12.06	0%	12	0%	12.04	0%	0.37%
20200106	11.9	12.24	11.81	12.19	1.84%	0.58%	1.25%	44098	0.5345	203.44	12.12	-0.57%	12.06	0%	12	0%	12.04	0%	0.37%
20200103	12.08	12.1	11.9	11.97	-1.24%	-0.08%	-0.58%	30944	0.3708	141.13	11.98	-1.72%	12.06	0%	12	0%	12.04	0%	0.37%
20200102	12.35	12.35	12.06	12.12	-0.41%	-0.33%	0.66%	40192	0.4887	186.01	12.16	-0.25%	12.06	0%	12	0%	12.04	0%	0.37%