美克家居(600337)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.69	2.72	2.69	2.71	0.37%	0.37%	-37.84%	108926	0.2945	67.83	2.7	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230927	2.69	2.74	2.69	2.7	0.75%	-0.37%	-38.07%	134134	0.3637	80.41	2.71	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230926	2.68	2.73	2.67	2.68	-0.74%	-0.74%	-38.53%	107478	0.2902	61.68	2.7	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230925	2.73	2.73	2.67	2.7	-1.1%	0.37%	-38.07%	129845	0.3493	65.62	2.69	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230922	2.7	2.74	2.69	2.73	0.74%	0.37%	-37.39%	110171	0.3	51.04	2.72	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230921	2.73	2.74	2.69	2.71	-0.73%	0%	-37.84%	141337	0.3827	61.73	2.71	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230920	2.69	2.74	2.67	2.73	0.74%	0.74%	-37.39%	140691	0.3812	57.69	2.71	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230919	2.72	2.73	2.67	2.71	-0.37%	0.37%	-37.84%	149474	0.4038	57.81	2.7	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230918	2.69	2.73	2.67	2.72	0.74%	0.74%	-37.61%	196915	0.5317	69.46	2.7	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230915	2.69	2.75	2.68	2.7	0.75%	-0.37%	-38.07%	182181	0.4929	58.04	2.71	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230914	2.71	2.71	2.66	2.68	-0.74%	0%	-38.53%	170235	0.4562	48.18	2.68	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230913	2.76	2.77	2.68	2.7	-1.82%	-0.74%	-38.07%	179204	0.4873	51.26	2.72	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230912	2.79	2.8	2.75	2.75	-1.79%	-0.36%	-36.93%	306895	0.8475	89.76	2.76	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230911	2.92	2.94	2.8	2.8	-5.08%	-1.06%	-35.78%	303621	0.8596	95.68	2.83	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230908	3.03	3.07	2.9	2.95	-2.32%	-0.67%	-32.34%	191118	0.567	62.54	2.97	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230907	3.06	3.17	3.01	3.02	-2.27%	-2.27%	-30.73%	221636	0.6849	77.34	3.09	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230906	3.13	3.14	3.07	3.09	-1.9%	-0.32%	-29.13%	184198	0.5703	64.96	3.1	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230905	3.12	3.17	3.09	3.15	-0.32%	0.64%	-27.75%	248460	0.7783	90.85	3.13	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230904	3.02	3.2	3.02	3.16	4.64%	1.28%	-27.52%	283232	0.8845	111.16	3.12	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230901	2.91	3.08	2.91	3.02	3.78%	0%	-30.73%	259557	0.7827	113.7	3.02	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230831	2.93	2.96	2.89	2.91	-0.34%	-0.34%	-33.26%	148794	0.435	75.64	2.92	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230830	2.91	2.94	2.89	2.92	0.34%	0.34%	-33.03%	149813	0.436	77.8	2.91	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230829	2.85	2.93	2.85	2.91	1.04%	0.69%	-33.26%	156492	0.4529	77.83	2.89	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230828	2.98	2.98	2.81	2.88	1.41%	0%	-33.94%	336311	0.9672	171.71	2.88	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230825	2.88	2.89	2.79	2.84	-2.41%	0.35%	-34.86%	150820	0.427	91.68	2.83	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230824	2.86	2.95	2.79	2.91	0%	1.75%	-33.26%	253941	0.7272	158.45	2.86	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230823	2.94	2.95	2.86	2.91	-1.69%	0.69%	-33.26%	197433	0.5714	132.93	2.89	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230822	2.96	2.99	2.86	2.96	-0.34%	1.37%	-32.11%	167305	0.4881	117.94	2.92	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230821	2.99	3.01	2.94	2.97	-1%	0%	-31.88%	118343	0.3518	86.4	2.97	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230818	3.06	3.07	2.99	3	-1.32%	-0.99%	-31.19%	118217	0.3578	84.36	3.03	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230817	2.99	3.06	2.97	3.04	0.66%	1%	-30.28%	127255	0.3836	85.18	3.01	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230816	3.06	3.08	3.01	3.02	-1.63%	-0.33%	-30.73%	82814	0.2513	52.64	3.03	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230815	3.09	3.1	3.04	3.07	-0.32%	0.33%	-29.59%	93655	0.287	58.35	3.06	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230814	3.02	3.09	2.99	3.08	0.98%	1.32%	-29.36%	161250	0.4894	92.47	3.04	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230811	3.15	3.16	3.04	3.05	-3.17%	-0.65%	-30.05%	115973	0.356	62.86	3.07	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230810	3.1	3.16	3.05	3.15	0.96%	1.29%	-27.75%	140915	0.4386	62.78	3.11	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230809	3.16	3.18	3.1	3.12	-1.89%	-0.32%	-28.44%	127825	0.3995	58.32	3.13	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230808	3.24	3.24	3.16	3.18	-1.24%	-0.31%	-27.06%	132036	0.4208	67.23	3.19	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230807	3.34	3.34	3.2	3.22	-3.3%	-0.92%	-26.15%	158563	0.5146	77.79	3.25	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230804	3.4	3.42	3.32	3.33	-2.06%	-0.89%	-23.62%	179277	0.6029	96.56	3.36	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230803	3.39	3.41	3.32	3.4	0.89%	0.89%	-22.02%	191475	0.6449	111.18	3.37	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230802	3.39	3.42	3.36	3.37	-0.59%	-0.3%	-22.71%	111403	0.377	70.04	3.38	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230801	3.37	3.41	3.35	3.39	0%	0.3%	-22.25%	184528	0.6238	115.06	3.38	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230731	3.31	3.41	3.3	3.39	2.42%	0.59%	-22.25%	245229	0.8264	161.64	3.37	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230728	3.16	3.35	3.16	3.31	4.09%	0.61%	-24.08%	288366	0.9494	209.17	3.29	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230727	3.22	3.24	3.15	3.18	-0.63%	-0.62%	-27.06%	91961	0.2939	77.77	3.2	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230726	3.2	3.22	3.17	3.2	0%	0.31%	-26.61%	169020	0.5399	144.58	3.19	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230725	3.09	3.21	3.09	3.2	4.92%	1.27%	-26.61%	237515	0.7513	217.02	3.16	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230724	3.1	3.1	3.03	3.05	-0.97%	0%	-30.05%	48187	0.1472	49.98	3.05	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230721	3.13	3.13	3.05	3.08	-0.65%	0%	-29.36%	56277	0.1731	56.2	3.08	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230720	3.14	3.14	3.09	3.1	-0.32%	-0.32%	-28.9%	70474	0.2193	68.16	3.11	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230719	3.07	3.12	3.05	3.11	1.3%	0.32%	-28.67%	133547	0.4141	125.53	3.1	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230718	3.05	3.09	3	3.07	0.66%	0.66%	-29.59%	98354	0.3003	90.04	3.05	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230717	3.02	3.06	2.96	3.05	0.66%	0.99%	-30.05%	77396	0.2339	66.98	3.02	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230714	3.05	3.06	3	3.03	-1.3%	0%	-30.5%	51228	0.1554	42.27	3.03	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230713	3.06	3.1	3.02	3.07	0.99%	0.66%	-29.59%	73593	0.2248	53.39	3.05	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230712	3.13	3.13	3.03	3.04	-2.88%	-0.98%	-30.28%	72718	0.2231	55.88	3.07	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230711	3.09	3.13	3.06	3.13	1.62%	0.97%	-28.21%	67167	0.2082	46.67	3.1	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230710	3.11	3.11	3.06	3.08	-0.96%	-0.32%	-29.36%	71314	0.2201	47.51	3.09	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230707	3.11	3.16	3.09	3.11	0%	-0.32%	-28.67%	83329	0.2596	53.46	3.12	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230706	3.18	3.18	3.09	3.11	-2.2%	-0.32%	-28.67%	86199	0.2693	52.09	3.12	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230705	3.22	3.24	3.14	3.18	-1.55%	0%	-27.06%	129533	0.4121	80.33	3.18	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230704	3.27	3.29	3.19	3.23	-1.82%	0%	-25.92%	127090	0.4099	76.89	3.23	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230703	3.24	3.31	3.23	3.29	1.23%	0.3%	-24.54%	124772	0.4091	76.53	3.28	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230630	3.25	3.35	3.14	3.25	2.2%	0%	-25.46%	199473	0.6473	124.51	3.25	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230629	3.2	3.21	3.15	3.18	-1.24%	0%	-27.06%	68012	0.216	44.13	3.18	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230628	3.22	3.24	3.14	3.22	-0.62%	0.94%	-26.15%	124425	0.3973	76.53	3.19	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230627	3.06	3.27	3.06	3.24	6.23%	0.93%	-25.69%	210662	0.6764	126.57	3.21	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230626	3.11	3.12	3.04	3.05	-1.93%	-0.97%	-30.05%	125169	0.3849	73.53	3.08	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230621	3.14	3.2	3.1	3.11	-0.96%	-1.27%	-28.67%	112531	0.3543	63.55	3.15	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230620	3.16	3.19	3.09	3.14	0%	0.32%	-27.98%	118490	0.3707	56.44	3.13	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230619	3.16	3.2	3.09	3.14	-0.95%	0.32%	-27.98%	157331	0.4922	67.53	3.13	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230616	3.2	3.29	3.16	3.17	-1.25%	-0.94%	-27.29%	144847	0.464	62.19	3.2	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230615	3.23	3.25	3.17	3.21	-0.31%	0.31%	-26.38%	93645	0.3001	35.97	3.2	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230614	3.27	3.29	3.21	3.22	-1.23%	-0.92%	-26.15%	119551	0.3885	39.75	3.25	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230613	3.28	3.37	3.24	3.26	-1.51%	-0.91%	-25.23%	174837	0.5755	60.42	3.29	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230612	3.19	3.33	3.14	3.31	2.8%	1.85%	-24.08%	172397	0.5601	61.13	3.25	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230609	3.28	3.36	3.18	3.22	-1.23%	-0.62%	-26.15%	195269	0.6318	71.94	3.24	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230608	3.38	3.41	3.22	3.26	-2.69%	-0.61%	-25.23%	232598	0.763	91.2	3.28	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230607	3.35	3.64	3.3	3.35	0%	-2.9%	-23.17%	393160	1.3554	169.53	3.45	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230606	3.24	3.45	3.22	3.35	3.4%	0%	-23.17%	325120	1.0907	150.18	3.35	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230605	3.41	3.44	3.23	3.24	-4.99%	-1.52%	-25.69%	208847	0.6871	104.72	3.29	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230602	3.41	3.57	3.39	3.41	0.29%	-1.45%	-21.79%	392648	1.3571	211.62	3.46	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230601	3.15	3.5	3.15	3.4	6.92%	-0.29%	-22.02%	500322	1.7082	291.55	3.41	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230531	3.26	3.26	3.12	3.18	0%	0.63%	-27.06%	49776	0.1571	35.91	3.16	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230530	3.26	3.26	3.12	3.18	-0.63%	0.63%	-27.06%	62401	0.1973	45.01	3.16	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230529	3.24	3.29	3.18	3.2	-0.62%	-0.93%	-26.61%	56146	0.1811	39.71	3.23	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230526	3.27	3.32	3.2	3.22	-2.42%	-0.31%	-26.15%	62317	0.2015	40.65	3.23	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230525	3.28	3.32	3.24	3.3	0%	0.61%	-24.31%	108908	0.3573	66.55	3.28	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230524	3.39	3.42	3.2	3.3	-2.94%	-0.6%	-24.31%	186251	0.6189	104.13	3.32	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230523	3.42	3.47	3.37	3.4	-0.87%	-0.58%	-22.02%	115285	0.3939	60.91	3.42	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230522	3.44	3.49	3.3	3.43	-0.87%	1.18%	-21.33%	155608	0.5272	70.7	3.39	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230519	3.36	3.48	3.32	3.46	3.59%	1.17%	-20.64%	177545	0.6067	78.71	3.42	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230518	3.34	3.36	3.3	3.34	0%	0%	-23.39%	79475	0.2657	36.53	3.34	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230517	3.35	3.38	3.28	3.34	-0.89%	0.6%	-23.39%	96911	0.3221	44.63	3.32	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230516	3.38	3.42	3.35	3.37	0.3%	0%	-22.71%	105845	0.3569	50.6	3.37	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230515	3.34	3.37	3.28	3.36	0.3%	0.9%	-22.94%	178946	0.5956	84.78	3.33	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230510	3.24	3.34	3.21	3.27	0.93%	-0.61%	-25%	167958	0.5521	83.62	3.29	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230509	3.23	3.32	3.18	3.24	1.25%	-0.31%	-25.69%	274123	0.8914	142.74	3.25	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230508	3.23	3.29	3.11	3.2	-0.31%	0.31%	-26.61%	329184	1.0487	190.28	3.19	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230505	2.89	3.21	2.89	3.21	9.93%	2.88%	-26.38%	424519	1.3233	286.18	3.12	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230504	2.73	2.94	2.73	2.92	7.35%	1.74%	-33.03%	266942	0.7669	221.97	2.87	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230428	2.66	2.73	2.65	2.72	1.87%	0.37%	-37.61%	72270	0.1955	69.61	2.71	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230427	2.67	2.68	2.63	2.67	0%	0.75%	-38.76%	69429	0.184	66.53	2.65	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230426	2.65	2.67	2.6	2.67	0.75%	1.14%	-38.76%	56133	0.148	55.4	2.64	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230425	2.65	2.69	2.61	2.65	-0.75%	0%	-39.22%	125901	0.3335	124.76	2.65	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230424	2.68	2.68	2.61	2.67	0%	1.14%	-38.76%	57157	0.1511	62.14	2.64	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230421	2.69	2.7	2.63	2.67	-0.74%	0%	-38.76%	76273	0.2033	84.04	2.67	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230420	2.71	2.71	2.65	2.69	-0.74%	0.37%	-38.3%	46580	0.1247	53.62	2.68	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230419	2.76	2.76	2.69	2.71	-1.81%	-0.37%	-37.84%	65412	0.1776	78.28	2.72	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230418	2.75	2.76	2.72	2.76	0.36%	0.36%	-36.7%	58214	0.1598	74.63	2.75	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230417	2.76	2.77	2.73	2.75	0%	0%	-36.93%	36607	0.1008	49.51	2.75	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230414	2.77	2.79	2.74	2.75	-1.43%	-0.36%	-36.93%	59025	0.1631	79.63	2.76	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230413	2.81	2.81	2.77	2.79	-0.36%	0%	-36.01%	53016	0.1477	70.26	2.79	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230412	2.81	2.82	2.79	2.8	-0.71%	0%	-35.78%	60343	0.1692	76.28	2.8	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230411	2.85	2.86	2.8	2.82	-1.05%	0.36%	-35.32%	48963	0.1376	57.2	2.81	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230410	2.88	2.89	2.82	2.85	-1.72%	0%	-34.63%	55918	0.1592	57.88	2.85	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230407	2.85	2.94	2.83	2.9	1.4%	0%	-33.49%	68356	0.1979	66.02	2.9	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230406	2.88	2.89	2.83	2.86	-0.69%	0.35%	-34.4%	57653	0.1643	52.8	2.85	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230404	2.92	2.93	2.88	2.88	-1.37%	-0.69%	-33.94%	39419	0.1142	35.57	2.9	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230403	2.91	2.93	2.89	2.92	0%	0%	-33.03%	35939	0.1048	30.73	2.92	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230331	2.92	2.93	2.89	2.92	-0.34%	0.34%	-33.03%	55776	0.1623	46.07	2.91	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230330	2.93	2.94	2.86	2.93	0%	1.03%	-32.8%	72365	0.2099	59.2	2.9	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230329	2.96	2.96	2.9	2.93	-1.01%	0.34%	-32.8%	67052	0.1959	55.4	2.92	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230328	2.99	3	2.93	2.96	-0.34%	-0.34%	-32.11%	117530	0.3487	95.34	2.97	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230327	2.97	3	2.91	2.97	-0.67%	1.02%	-31.88%	162953	0.4796	136.75	2.94	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230324	3.02	3.02	2.96	2.99	-0.99%	0.34%	-31.42%	146208	0.4357	131.61	2.98	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230323	3.04	3.06	2.97	3.02	-0.98%	0.33%	-30.73%	94903	0.2855	73.45	3.01	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230322	3.03	3.09	3.01	3.05	0.99%	0%	-30.05%	90990	0.2778	94.64	3.05	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230321	2.99	3.05	2.98	3.02	0.67%	0%	-30.73%	114066	0.3444	119.6	3.02	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230320	3	3.01	2.97	3	-0.33%	0%	-31.19%	78997	0.2366	81.73	3	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230317	3	3.02	2.97	3.01	0.33%	0.67%	-30.96%	66883	0.1999	67.44	2.99	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230316	3.01	3.02	2.98	3	0%	0%	-31.19%	79536	0.2383	76.39	3	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230315	3.01	3.08	3	3	-0.33%	-0.99%	-31.19%	130166	0.3946	117.38	3.03	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230314	3.08	3.08	2.99	3.01	-1.63%	0%	-30.96%	65441	0.1973	57.69	3.01	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230313	3.07	3.09	3.03	3.06	-0.33%	0.33%	-29.82%	83282	0.2543	69.65	3.05	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230310	3.11	3.12	3.07	3.07	-2.23%	-0.65%	-29.59%	66796	0.2064	56.02	3.09	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230309	3.15	3.17	3.11	3.14	-0.63%	0%	-27.98%	52813	0.1658	45.03	3.14	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230308	3.16	3.17	3.12	3.16	0%	0.32%	-27.52%	72203	0.2272	57.04	3.15	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230307	3.23	3.23	3.15	3.16	-1.86%	-0.63%	-27.52%	102701	0.3268	80.71	3.18	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230306	3.29	3.29	3.21	3.22	-2.13%	-0.31%	-26.15%	95308	0.3079	77.53	3.23	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230303	3.31	3.33	3.24	3.29	-0.3%	0.3%	-24.54%	107001	0.3506	85.28	3.28	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230302	3.25	3.32	3.24	3.3	1.23%	0.61%	-24.31%	147077	0.4828	115.89	3.28	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230301	3.23	3.28	3.19	3.26	1.24%	0.93%	-25.23%	135768	0.4388	89.46	3.23	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230228	3.16	3.24	3.15	3.22	1.26%	0.63%	-26.15%	141570	0.4531	89.82	3.2	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230227	3.17	3.23	3.14	3.18	0%	-0.31%	-27.06%	103779	0.3306	62.05	3.19	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230224	3.19	3.22	3.15	3.18	0%	0%	-27.06%	67744	0.2155	36.04	3.18	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230223	3.16	3.19	3.14	3.18	0.63%	0.63%	-27.06%	144662	0.4578	66	3.16	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230222	3.1	3.19	3.09	3.16	1.28%	0.32%	-27.52%	91546	0.2886	38.76	3.15	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230221	3.15	3.16	3.1	3.12	-1.27%	0%	-28.44%	78969	0.2465	33.2	3.12	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230220	3.09	3.16	3.06	3.16	2.27%	0.96%	-27.52%	129122	0.4045	54.53	3.13	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230217	3.09	3.14	3.07	3.09	0%	-0.32%	-29.13%	128686	0.3993	55.12	3.1	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230216	3.21	3.21	3.04	3.09	-4.04%	-1.28%	-29.13%	372990	1.168	167.12	3.13	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230215	3.27	3.28	3.17	3.22	-1.53%	0.31%	-26.15%	176003	0.5646	95.77	3.21	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230214	3.27	3.29	3.21	3.27	0.31%	0.62%	-25%	213461	0.6944	126.17	3.25	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230213	3.17	3.28	3.12	3.26	3.16%	1.24%	-25.23%	293181	0.9447	191.31	3.22	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230210	3.16	3.28	3.11	3.16	1.61%	-1.25%	-27.52%	361512	1.1551	272.52	3.2	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230209	2.93	3.14	2.93	3.11	6.51%	2.3%	-28.67%	311876	0.949	274.07	3.04	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230208	2.92	2.95	2.89	2.92	0%	0%	-33.03%	76037	0.2221	77.68	2.92	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230207	2.91	2.94	2.91	2.92	0%	0%	-33.03%	57808	0.1689	61.15	2.92	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230206	2.92	2.93	2.91	2.92	0%	0.34%	-33.03%	40215	0.1172	43.6	2.91	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230203	2.92	2.93	2.89	2.92	0%	0.34%	-33.03%	46057	0.1341	49.58	2.91	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230202	2.93	2.94	2.91	2.92	-0.34%	0%	-33.03%	35628	0.1041	35.73	2.92	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230201	2.92	2.94	2.91	2.93	0%	0%	-32.8%	59124	0.173	56.12	2.93	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230131	2.93	2.94	2.9	2.93	-1.01%	0.34%	-32.8%	51480	0.1503	48.1	2.92	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230130	3.02	3.03	2.94	2.96	-1.33%	-0.34%	-32.11%	73866	0.2195	71.67	2.97	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230120	2.95	3.01	2.92	3	2.39%	0.67%	-31.19%	114549	0.3408	115.97	2.98	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230119	2.88	2.95	2.86	2.93	1.03%	0.69%	-32.8%	95067	0.2768	82	2.91	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230118	2.87	2.9	2.85	2.9	0.69%	0.69%	-33.49%	52526	0.1512	60.75	2.88	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230117	2.91	2.92	2.85	2.88	-1.03%	0.35%	-33.94%	52679	0.1514	58.02	2.87	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230116	2.93	2.95	2.9	2.91	-1.36%	-0.34%	-33.26%	73026	0.2134	81.7	2.92	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230113	2.9	2.95	2.88	2.95	1.72%	1.03%	-32.34%	110164	0.3213	129.5	2.92	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230112	2.85	2.94	2.82	2.9	1.05%	0.69%	-33.49%	96957	0.2795	117.7	2.88	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230111	2.86	2.88	2.82	2.87	0%	0.7%	-34.17%	79376	0.2261	97.12	2.85	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230110	2.87	2.87	2.82	2.87	0%	0.7%	-34.17%	38376	0.1093	47.65	2.85	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230109	2.89	2.9	2.85	2.87	-0.69%	0%	-34.17%	54857	0.1574	68.65	2.87	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230106	2.87	2.91	2.86	2.89	0%	0.35%	-33.72%	60316	0.1739	76.32	2.88	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230105	2.88	2.9	2.85	2.89	0.35%	0.7%	-33.72%	53475	0.1534	67.53	2.87	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230104	2.8	2.9	2.79	2.88	2.49%	0.35%	-33.94%	101656	0.2914	130.54	2.87	0%	4.32	0%	4.3	0%	4.36	0%	0%
20230103	2.82	2.85	2.79	2.81	-0.35%	0.36%	-35.55%	72727	0.2039	96.8	2.8	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221230	2.8	2.84	2.77	2.82	0.36%	0.36%	-35.32%	61807	0.1734	51.5	2.81	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221229	2.83	2.85	2.77	2.81	-0.35%	0.36%	-35.55%	91840	0.2567	115.35	2.8	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221228	2.84	2.86	2.79	2.82	-1.05%	-0.35%	-35.32%	90313	0.256	119.92	2.83	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221227	2.8	2.86	2.8	2.85	1.79%	0.35%	-34.63%	74128	0.2104	103.61	2.84	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221226	2.81	2.81	2.78	2.8	0%	0.36%	-35.78%	39686	0.1109	55.39	2.79	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221223	2.81	2.82	2.77	2.8	-0.36%	0.36%	-35.78%	50434	0.1408	63.91	2.79	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221222	2.82	2.86	2.8	2.81	-1.06%	-0.71%	-35.55%	55855	0.1579	63.78	2.83	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221221	2.8	2.85	2.8	2.84	0%	0.71%	-34.86%	38510	0.1086	41.07	2.82	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221220	2.82	2.87	2.8	2.84	-0.35%	0%	-34.86%	56349	0.1598	57.28	2.84	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221219	2.9	2.94	2.82	2.85	-0.7%	-1.04%	-34.63%	98494	0.2833	98.54	2.88	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221216	2.92	2.93	2.86	2.87	-1.03%	-0.69%	-34.17%	54180	0.1567	53.59	2.89	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221215	2.94	2.96	2.9	2.9	-1.69%	-0.68%	-33.49%	47592	0.1389	48.35	2.92	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221214	2.96	2.98	2.93	2.95	-0.67%	0%	-32.34%	50277	0.1482	32.55	2.95	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221213	2.94	2.97	2.92	2.97	1.37%	0.68%	-31.88%	59630	0.176	57.38	2.95	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221212	2.98	2.99	2.91	2.93	-0.68%	-0.34%	-32.8%	96459	0.284	84.03	2.94	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221209	2.99	3.02	2.95	2.95	-1.34%	-0.67%	-32.34%	131027	0.3893	116.06	2.97	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221208	2.97	3.01	2.95	2.99	1.01%	0%	-31.42%	103288	0.3085	98.57	2.99	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221207	2.99	2.99	2.93	2.96	-1%	0%	-32.11%	73835	0.2186	73.35	2.96	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221206	3.03	3.03	2.98	2.99	-0.99%	-0.33%	-31.42%	70844	0.2126	72.11	3	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221205	3	3.03	2.98	3.02	1.34%	0.33%	-30.73%	103511	0.3115	105.65	3.01	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221202	3.01	3.01	2.97	2.98	-1%	0%	-31.65%	42675	0.1273	43.22	2.98	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221201	3.01	3.02	2.98	3.01	0.67%	0.67%	-30.96%	70658	0.2116	65.59	2.99	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221130	3.03	3.05	2.96	2.99	-0.99%	-0.33%	-31.42%	85873	0.2572	75.72	3	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221129	2.98	3.04	2.96	3.02	2.37%	0.33%	-30.73%	149196	0.4497	134.79	3.01	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221128	2.96	2.98	2.92	2.95	-1.01%	0%	-32.34%	91105	0.2692	86.49	2.95	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221125	2.96	2.99	2.94	2.98	0.34%	0%	-31.65%	63563	0.1891	54.76	2.98	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221124	2.93	2.99	2.92	2.97	0.68%	0.34%	-31.88%	62262	0.1843	50.55	2.96	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221123	2.97	2.97	2.89	2.95	0%	0.68%	-32.34%	76199	0.2232	61.67	2.93	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221122	2.97	3	2.94	2.95	-1.01%	-0.67%	-32.34%	83673	0.2486	69.94	2.97	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221121	2.98	2.99	2.91	2.98	-0.67%	1.36%	-31.65%	115992	0.3415	99.59	2.94	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221118	2.98	3.01	2.96	3	1.01%	0.67%	-31.19%	134924	0.4025	123.76	2.98	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221117	2.96	2.99	2.93	2.97	1.02%	0%	-31.88%	129331	0.3838	125.4	2.97	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221116	2.94	2.95	2.89	2.94	-0.34%	0.68%	-32.57%	69155	0.2022	70.76	2.92	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221115	2.95	2.98	2.9	2.95	0%	0.34%	-32.34%	85386	0.2508	90.15	2.94	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221114	2.86	2.99	2.85	2.95	4.24%	0.68%	-32.34%	200626	0.5888	220.91	2.93	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221111	2.79	2.87	2.78	2.83	2.54%	0.35%	-35.09%	121834	0.3435	154.93	2.82	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221110	2.73	2.78	2.72	2.76	0.73%	0.36%	-36.7%	52266	0.1438	68.81	2.75	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221109	2.73	2.75	2.71	2.74	0.74%	0.37%	-37.16%	53403	0.1459	69.67	2.73	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221108	2.74	2.75	2.71	2.72	-0.73%	-0.37%	-37.61%	49330	0.1345	62.86	2.73	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221107	2.7	2.75	2.69	2.74	1.48%	0.74%	-37.16%	56641	0.1542	70.39	2.72	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221104	2.65	2.71	2.65	2.7	1.5%	0.37%	-38.07%	77952	0.2095	90.4	2.69	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221103	2.64	2.68	2.62	2.66	0.76%	0.38%	-38.99%	70539	0.1869	81.83	2.65	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221102	2.65	2.67	2.63	2.64	0%	-0.38%	-39.45%	47428	0.1257	55.88	2.65	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221101	2.56	2.65	2.56	2.64	2.33%	1.15%	-39.45%	53171	0.1386	61.95	2.61	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221031	2.57	2.59	2.53	2.58	1.18%	0.78%	-40.83%	57440	0.1472	64.48	2.56	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221028	2.65	2.65	2.55	2.55	-3.41%	-1.54%	-41.51%	80604	0.209	92.94	2.59	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221027	2.65	2.66	2.63	2.64	-0.38%	-0.38%	-39.45%	57483	0.1522	66.54	2.65	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221026	2.64	2.68	2.63	2.65	-0.38%	-0.38%	-39.22%	75038	0.1993	85.96	2.66	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221025	2.68	2.69	2.61	2.66	-0.75%	0.76%	-38.99%	65438	0.1728	75.66	2.64	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221024	2.7	2.73	2.63	2.68	-0.37%	0.37%	-38.53%	102617	0.2741	121.53	2.67	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221021	2.73	2.74	2.68	2.69	-1.1%	-0.74%	-38.3%	68839	0.1865	86.16	2.71	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221020	2.72	2.75	2.71	2.72	-0.73%	-0.37%	-37.61%	55114	0.1505	69.68	2.73	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221019	2.78	2.79	2.73	2.74	-1.79%	-0.36%	-37.16%	46897	0.1291	56.36	2.75	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221018	2.82	2.82	2.77	2.79	-0.36%	0%	-36.01%	62049	0.1731	69.1	2.79	0%	4.32	0%	4.3	0%	4.36	0%	0%
20221017	2.78	2.81	2.77	2.8	0.36%	0%	-35.78%	38567	0.1078	43.34	2.8	0%	4.32	0%	4.3	0%	4.36	0%	0%
20220720	2.96	2.96	2.9	2.92	-1.02%	0%	-33.03%	62684	0.1828	26.26	2.92	-33.79%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220719	2.88	2.97	2.85	2.95	2.79%	1.37%	-32.34%	115178	0.3351	48.15	2.91	-34.01%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220718	2.77	2.91	2.77	2.87	3.24%	0.35%	-34.17%	89743	0.2568	36.9	2.86	-35.15%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220715	2.89	2.9	2.78	2.78	-4.47%	-1.77%	-36.24%	159199	0.4498	64.62	2.83	-35.83%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220714	2.95	2.95	2.91	2.91	-1.69%	-0.68%	-33.26%	63972	0.1873	26.91	2.93	-33.56%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220713	2.93	2.97	2.91	2.96	1.02%	0.68%	-32.11%	72244	0.2126	30.55	2.94	-33.33%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220712	2.95	2.95	2.92	2.93	-0.34%	0%	-32.8%	51126	0.1499	21.54	2.93	-33.56%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220711	2.97	2.98	2.93	2.94	-0.68%	-0.68%	-32.57%	61387	0.1814	26.06	2.96	-32.88%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220708	2.96	2.98	2.95	2.96	0%	-0.34%	-32.11%	46804	0.1388	19.94	2.97	-32.65%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220707	2.96	2.97	2.94	2.96	0.34%	0%	-32.11%	44576	0.1318	18.94	2.96	-32.88%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220706	2.97	2.99	2.94	2.95	-1.34%	-0.34%	-32.34%	64796	0.1916	27.53	2.96	-32.88%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220705	3.01	3.03	2.96	2.99	-0.66%	0%	-31.42%	87323	0.2608	37.47	2.99	-32.2%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220704	3.03	3.04	3	3.01	-0.66%	0%	-30.96%	72672	0.2187	31.42	3.01	-31.75%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220701	3.06	3.07	3.02	3.03	-0.98%	-0.66%	-30.5%	59549	0.1814	26.06	3.05	-30.84%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220630	3.05	3.1	3.05	3.06	0%	-0.33%	-29.82%	80162	0.2463	35.39	3.07	-30.39%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220629	3.07	3.11	3.06	3.06	-0.33%	-0.65%	-29.82%	79689	0.2456	35.29	3.08	-30.16%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220628	3.03	3.09	3.02	3.07	0.99%	0.33%	-29.59%	114228	0.3494	50.2	3.06	-30.61%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220627	3.07	3.07	3.02	3.04	-0.33%	0%	-30.28%	70810	0.2156	30.98	3.04	-31.07%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220624	3.04	3.07	3.01	3.05	0.66%	0%	-30.05%	76510	0.2331	33.49	3.05	-30.84%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220623	3.04	3.06	3.01	3.03	-0.33%	0%	-30.5%	109203	0.3307	47.51	3.03	-31.29%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220622	3.1	3.13	3.03	3.04	-2.25%	-0.98%	-30.28%	92917	0.2851	40.96	3.07	-30.39%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220621	3.12	3.14	3.09	3.11	0%	0%	-28.67%	167079	0.5202	74.74	3.11	-29.48%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220620	2.96	3.14	2.95	3.11	5.07%	1.63%	-28.67%	298146	0.9126	131.12	3.06	-30.61%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220617	2.96	2.97	2.91	2.96	-0.67%	0.68%	-32.11%	88274	0.2597	37.31	2.94	-33.33%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220616	2.96	3	2.95	2.98	1.02%	0.34%	-31.65%	87162	0.2591	37.23	2.97	-32.65%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220615	2.94	2.99	2.93	2.95	0.68%	-0.34%	-32.34%	111833	0.3311	47.57	2.96	-32.88%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220614	2.91	2.94	2.88	2.93	0%	1.03%	-32.8%	86536	0.251	36.06	2.9	-34.24%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220613	2.93	2.95	2.91	2.93	-0.68%	0%	-32.8%	76405	0.2235	32.11	2.93	-33.56%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220610	2.92	2.95	2.91	2.95	0.68%	0.68%	-32.34%	67529	0.1981	28.46	2.93	-33.56%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220609	2.98	2.99	2.92	2.93	-1.68%	-0.68%	-32.8%	69887	0.2062	29.63	2.95	-33.11%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220608	3.02	3.02	2.94	2.98	-1%	0%	-31.65%	103959	0.3096	44.48	2.98	-32.43%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220607	3.06	3.06	2.99	3.01	-0.99%	-0.33%	-30.96%	99259	0.2994	43.02	3.02	-31.52%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220606	3.01	3.06	2.98	3.04	1.67%	0.66%	-30.28%	108518	0.3273	47.02	3.02	-31.52%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220602	2.97	3	2.94	2.99	0.67%	0.34%	-31.42%	88380	0.263	37.79	2.98	-32.43%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220601	2.94	3	2.94	2.97	0.34%	-0.34%	-31.88%	96417	0.287	41.23	2.98	-32.43%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220531	2.94	2.97	2.91	2.96	1.02%	0.68%	-32.11%	71635	0.2104	30.23	2.94	-33.33%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220530	2.91	2.94	2.9	2.93	1.03%	0.34%	-32.8%	58196	0.1702	24.45	2.92	-33.79%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220527	2.92	2.95	2.9	2.9	-1.36%	-0.68%	-33.49%	50000	0.1461	20.99	2.92	-33.79%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220526	2.93	2.95	2.88	2.94	0.34%	0.68%	-32.57%	72918	0.2129	30.59	2.92	-33.79%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220525	2.89	2.93	2.88	2.93	1.38%	0.69%	-32.8%	62147	0.1808	25.98	2.91	-34.01%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220524	3.03	3.04	2.88	2.89	-4.62%	-2.36%	-33.72%	114528	0.3385	48.63	2.96	-32.88%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220523	2.99	3.03	2.97	3.03	1.34%	0.66%	-30.5%	84214	0.2533	36.39	3.01	-31.75%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220520	2.98	3	2.96	2.99	0.67%	0.34%	-31.42%	91427	0.2725	39.15	2.98	-32.43%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220519	2.95	2.98	2.93	2.97	0.34%	0.34%	-31.88%	76508	0.2266	32.56	2.96	-32.88%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220518	2.93	2.99	2.93	2.96	0.68%	0%	-32.11%	79648	0.236	33.91	2.96	-32.88%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220517	2.95	2.96	2.91	2.94	-1.01%	0.34%	-32.57%	76835	0.2249	32.31	2.93	-33.56%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220516	3	3	2.96	2.97	-0.34%	0%	-31.88%	66765	0.1986	28.53	2.97	-32.65%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220513	2.95	2.99	2.93	2.98	1.71%	0.68%	-31.65%	100312	0.2973	42.71	2.96	-32.88%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220512	2.92	2.95	2.9	2.93	-0.68%	0%	-32.8%	61371	0.1796	25.8	2.93	-33.56%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220511	2.94	3.01	2.93	2.95	0.68%	-0.67%	-32.34%	109996	0.3262	46.87	2.97	-32.65%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220510	2.9	2.94	2.87	2.93	0.69%	1.03%	-32.8%	94048	0.2726	39.17	2.9	-34.24%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220509	2.9	2.95	2.89	2.91	0.34%	0%	-33.26%	80702	0.2349	33.75	2.91	-34.01%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220506	2.87	2.92	2.81	2.9	-0.68%	1.05%	-33.49%	108997	0.3131	44.98	2.87	-34.92%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220505	2.97	2.97	2.91	2.92	-1.35%	-0.34%	-33.03%	127610	0.3745	53.81	2.93	-33.56%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220429	2.92	2.99	2.89	2.96	2.07%	0.68%	-32.11%	142193	0.4185	60.13	2.94	-33.33%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220428	2.81	2.96	2.78	2.9	-0.34%	-0.34%	-33.49%	252958	0.7361	105.76	2.91	-34.01%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220427	2.89	2.91	2.69	2.91	-2.68%	4.68%	-33.26%	324452	0.9013	129.49	2.78	-36.96%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220426	3.04	3.04	2.88	2.99	-3.24%	1.01%	-31.42%	240349	0.7118	102.27	2.96	-32.88%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220425	3.1	3.19	2.93	3.09	-1.9%	0.32%	-29.13%	254005	0.7814	112.27	3.08	-30.16%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220422	3.06	3.17	3.03	3.15	1.29%	1.29%	-27.75%	115003	0.3574	51.35	3.11	-29.48%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220421	3.21	3.23	3.08	3.11	-3.42%	-0.96%	-28.67%	183472	0.5756	82.7	3.14	-28.8%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220420	3.25	3.3	3.2	3.22	-0.92%	-0.92%	-26.15%	112660	0.3657	52.54	3.25	-26.3%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220419	3.26	3.27	3.2	3.25	0%	0.31%	-25.46%	91633	0.2969	42.66	3.24	-26.53%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220418	3.32	3.33	3.22	3.25	-2.69%	0%	-25.46%	143505	0.4665	67.02	3.25	-26.3%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220415	3.29	3.35	3.23	3.34	1.52%	1.21%	-23.39%	140962	0.4656	66.89	3.3	-25.17%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220414	3.27	3.33	3.27	3.29	0.61%	-0.3%	-24.54%	77452	0.2556	36.72	3.3	-25.17%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220413	3.33	3.34	3.26	3.27	-2.1%	-0.91%	-25%	74968	0.2472	35.52	3.3	-25.17%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220412	3.24	3.35	3.2	3.34	2.45%	1.83%	-23.39%	100400	0.3293	47.31	3.28	-25.62%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220411	3.32	3.35	3.24	3.26	-2.69%	-0.91%	-25.23%	108781	0.3584	51.49	3.29	-25.4%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220408	3.33	3.37	3.28	3.35	0.6%	0.6%	-23.17%	100931	0.3358	48.25	3.33	-24.49%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220407	3.39	3.43	3.33	3.33	-2.63%	-1.19%	-23.62%	127279	0.4294	61.69	3.37	-23.58%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220401	3.4	3.41	3.31	3.35	-0.3%	0.6%	-23.17%	127390	0.4244	60.98	3.33	-24.49%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220331	3.34	3.42	3.31	3.36	0.6%	-0.3%	-22.94%	198204	0.6686	96.06	3.37	-23.58%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220330	3.23	3.35	3.21	3.34	4.37%	1.52%	-23.39%	189601	0.6242	89.68	3.29	-25.4%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220329	3.27	3.28	3.18	3.2	-1.84%	-0.31%	-26.61%	135223	0.4346	62.44	3.21	-27.21%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220328	3.25	3.3	3.2	3.26	-0.91%	0.31%	-25.23%	107607	0.3498	50.26	3.25	-26.3%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220325	3.28	3.36	3.27	3.29	0%	-0.6%	-24.54%	104096	0.3449	49.55	3.31	-24.94%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220324	3.33	3.34	3.29	3.29	-1.79%	-0.6%	-24.54%	88168	0.2917	41.91	3.31	-24.94%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220323	3.36	3.37	3.3	3.35	-0.3%	0.3%	-23.17%	106718	0.3568	51.26	3.34	-24.26%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220322	3.25	3.4	3.22	3.36	3.07%	0.9%	-22.94%	181267	0.6036	86.72	3.33	-24.49%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220321	3.27	3.29	3.21	3.26	0.31%	0.31%	-25.23%	110253	0.3586	51.52	3.25	-26.3%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220318	3.22	3.27	3.19	3.25	0.62%	0%	-25.46%	141943	0.4608	66.2	3.25	-26.3%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220317	3.15	3.25	3.13	3.23	3.53%	1.25%	-25.92%	191017	0.6098	87.61	3.19	-27.66%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220316	3.08	3.12	3	3.12	3.65%	2.3%	-28.44%	179080	0.5461	78.46	3.05	-30.84%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220315	3.18	3.18	3	3.01	-5.64%	-2.59%	-30.96%	170590	0.5266	75.66	3.09	-29.93%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220311	3.18	3.26	3.1	3.25	1.25%	2.2%	-25.46%	108244	0.3446	49.51	3.18	-27.89%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220310	3.25	3.29	3.2	3.21	0.63%	-0.93%	-26.38%	119665	0.388	55.75	3.24	-26.53%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220309	3.31	3.34	3.07	3.19	-3.33%	-0.62%	-26.83%	190628	0.6118	87.9	3.21	-27.21%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220308	3.41	3.43	3.3	3.3	-3.51%	-1.2%	-24.31%	161643	0.5397	77.54	3.34	-24.26%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220307	3.46	3.48	3.38	3.42	-1.16%	-0.29%	-21.56%	125150	0.4292	61.66	3.43	-22.22%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220304	3.51	3.52	3.46	3.46	-1.14%	-0.86%	-20.64%	92185	0.3214	46.18	3.49	-20.86%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220303	3.46	3.55	3.46	3.5	1.16%	-0.28%	-19.72%	128538	0.4511	64.81	3.51	-20.41%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220302	3.42	3.5	3.41	3.46	0.58%	0%	-20.64%	101503	0.351	50.43	3.46	-21.54%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220301	3.43	3.49	3.41	3.44	0.29%	0%	-21.1%	94958	0.3269	46.97	3.44	-22%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220228	3.4	3.45	3.34	3.43	0%	0.88%	-21.33%	135815	0.4611	66.25	3.4	-22.9%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220225	3.4	3.45	3.4	3.43	1.78%	0%	-21.33%	113955	0.3903	56.08	3.43	-22.22%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220224	3.52	3.53	3.34	3.37	-4.8%	-1.75%	-22.71%	246079	0.8431	121.13	3.43	-22.22%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220223	3.53	3.55	3.51	3.54	0%	0.28%	-18.81%	106912	0.3777	54.27	3.53	-19.95%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220222	3.56	3.59	3.52	3.54	-1.39%	-0.28%	-18.81%	113336	0.4027	57.86	3.55	-19.5%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220221	3.52	3.6	3.48	3.59	1.99%	1.41%	-17.66%	119742	0.4239	60.9	3.54	-19.73%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220218	3.5	3.53	3.47	3.52	0.57%	0.57%	-19.27%	116074	0.4065	58.4	3.5	-20.63%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220217	3.59	3.59	3.5	3.5	-1.96%	-0.85%	-19.72%	146331	0.5167	74.24	3.53	-19.95%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220216	3.48	3.58	3.46	3.57	2.59%	0.56%	-18.12%	147245	0.5222	75.03	3.55	-19.5%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220215	3.52	3.56	3.45	3.48	-1.69%	-0.57%	-20.18%	138216	0.4831	69.41	3.5	-20.63%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220214	3.52	3.57	3.52	3.54	-0.28%	0%	-18.81%	115563	0.4094	58.82	3.54	-19.73%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220211	3.57	3.6	3.53	3.55	-1.11%	-0.28%	-18.58%	110511	0.3935	56.54	3.56	-19.27%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220210	3.58	3.6	3.55	3.59	0%	0.28%	-17.66%	145055	0.519	74.57	3.58	-18.82%	4.32	0%	4.3	0%	4.36	0%	0.59%
20220209	3.64	3.65	3.56	3.59	-0.83%	0%	-17.66%	153458	0.5515	79.24	3.59	-18.59%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211203	3.27	3.28	3.24	3.26	-0.31%	0.31%	-25.23%	71586	0.233	33.48	3.25	-26.3%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211202	3.26	3.28	3.24	3.27	0.31%	0.31%	-25%	81847	0.2671	38.38	3.26	-26.08%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211201	3.21	3.26	3.2	3.26	1.24%	0.62%	-25.23%	98148	0.3177	45.65	3.24	-26.53%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211130	3.22	3.25	3.2	3.22	0.31%	-0.31%	-26.15%	99216	0.32	45.98	3.23	-26.76%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211129	3.23	3.25	3.21	3.21	-1.83%	-0.31%	-26.38%	101114	0.3257	46.79	3.22	-26.98%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211126	3.31	3.32	3.26	3.27	-1.8%	-0.3%	-25%	103555	0.3399	48.83	3.28	-25.62%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211125	3.36	3.37	3.3	3.33	-0.89%	0%	-23.62%	120836	0.402	57.76	3.33	-24.49%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211124	3.35	3.37	3.33	3.36	0%	0.3%	-22.94%	95549	0.3199	45.96	3.35	-24.04%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211123	3.35	3.38	3.32	3.36	0%	0%	-22.94%	157463	0.5286	75.95	3.36	-23.81%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211122	3.36	3.41	3.34	3.36	-0.3%	-0.3%	-22.94%	186813	0.6292	90.4	3.37	-23.58%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211119	3.37	3.4	3.33	3.37	0%	0.3%	-22.71%	136111	0.4574	65.72	3.36	-23.81%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211118	3.42	3.45	3.34	3.37	-2.03%	-0.59%	-22.71%	171072	0.5804	83.39	3.39	-23.13%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211117	3.39	3.47	3.39	3.44	1.18%	0.29%	-21.1%	194828	0.6677	95.93	3.43	-22.22%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211116	3.4	3.43	3.38	3.4	0%	0%	-22.02%	183292	0.624	89.65	3.4	-22.9%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211115	3.31	3.41	3.3	3.4	2.41%	0.89%	-22.02%	200601	0.6752	97.01	3.37	-23.58%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211112	3.37	3.41	3.3	3.32	-1.19%	-0.3%	-23.85%	167868	0.5592	80.34	3.33	-24.49%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211111	3.26	3.37	3.25	3.36	2.75%	0.9%	-22.94%	205671	0.6859	98.55	3.33	-24.49%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211110	3.32	3.33	3.24	3.27	-2.1%	0%	-25%	176507	0.5766	82.84	3.27	-25.85%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211109	3.36	3.4	3.32	3.34	-0.6%	-0.3%	-23.39%	160995	0.5401	77.6	3.35	-24.04%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211108	3.34	3.43	3.33	3.36	0.3%	0%	-22.94%	113093	0.3799	54.58	3.36	-23.81%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211105	3.37	3.38	3.32	3.35	-0.59%	0.3%	-23.17%	140702	0.4705	67.6	3.34	-24.26%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211104	3.37	3.39	3.34	3.37	0%	0.3%	-22.71%	118634	0.3986	57.27	3.36	-23.81%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211103	3.39	3.4	3.34	3.37	-0.3%	0.3%	-22.71%	109979	0.3696	53.1	3.36	-23.81%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211102	3.47	3.48	3.37	3.38	-3.15%	-0.88%	-22.48%	190287	0.6495	93.32	3.41	-22.68%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211101	3.41	3.56	3.37	3.49	2.95%	0.29%	-19.95%	278931	0.9714	139.56	3.48	-21.09%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211029	3.29	3.42	3.27	3.39	2.73%	0.59%	-22.25%	225712	0.7606	109.28	3.37	-23.58%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211028	3.32	3.38	3.25	3.3	-1.2%	-0.3%	-24.31%	149888	0.496	71.26	3.31	-24.94%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211027	3.39	3.4	3.31	3.34	-2.34%	0%	-23.39%	163268	0.5457	78.4	3.34	-24.26%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211026	3.39	3.43	3.37	3.42	0%	0.59%	-21.56%	196481	0.6671	95.84	3.4	-22.9%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211025	3.39	3.43	3.32	3.42	0.59%	0.88%	-21.56%	277995	0.9418	135.31	3.39	-23.13%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211022	3.33	3.43	3.31	3.4	2.1%	0.59%	-22.02%	345793	1.1701	168.11	3.38	-23.36%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211021	3.2	3.37	3.17	3.33	4.06%	0.91%	-23.62%	345009	1.138	163.5	3.3	-25.17%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211020	3.25	3.26	3.19	3.2	-1.54%	-0.31%	-26.61%	127853	0.41	58.91	3.21	-27.21%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211019	3.27	3.28	3.23	3.25	-0.61%	0%	-25.46%	118577	0.3855	55.39	3.25	-26.3%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211018	3.28	3.29	3.23	3.27	2.51%	0.31%	-25%	239788	0.7809	112.2	3.26	-26.08%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211015	3.17	3.2	3.14	3.19	0.63%	0.63%	-26.83%	98502	0.3125	44.9	3.17	-28.12%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211014	3.18	3.19	3.15	3.17	-0.31%	0%	-27.29%	90608	0.2873	41.28	3.17	-28.12%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211013	3.19	3.2	3.16	3.18	-0.31%	0%	-27.06%	70175	0.2231	32.05	3.18	-27.89%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211012	3.22	3.23	3.15	3.19	-1.24%	0%	-26.83%	134897	0.4304	61.84	3.19	-27.66%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211011	3.19	3.24	3.18	3.23	1.25%	0.31%	-25.92%	130868	0.4211	60.5	3.22	-26.98%	4.32	0%	4.3	0%	4.36	0%	0.59%
20211008	3.15	3.2	3.14	3.19	1.59%	0.31%	-26.83%	165854	0.5268	75.69	3.18	-27.89%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210930	3.13	3.18	3.11	3.14	0.32%	0.32%	-27.98%	116281	0.3645	52.37	3.13	-29.02%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210929	3.15	3.16	3.09	3.13	-0.95%	0.32%	-28.21%	174779	0.5452	78.33	3.12	-29.25%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210928	3.16	3.18	3.11	3.16	2.27%	0.32%	-27.52%	167185	0.5262	75.6	3.15	-28.57%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210927	3.16	3.17	3.04	3.09	-2.22%	-0.32%	-29.13%	320242	0.992	142.52	3.1	-29.71%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210924	3.24	3.24	3.14	3.16	-2.77%	-0.63%	-27.52%	346625	1.1015	158.26	3.18	-27.89%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210923	3.22	3.29	3.21	3.25	1.25%	0.31%	-25.46%	294313	0.9522	136.81	3.24	-26.53%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210922	3.27	3.27	3.2	3.21	-2.73%	-0.31%	-26.38%	195100	0.6291	90.39	3.22	-26.98%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210917	3.39	3.4	3.29	3.3	-3.23%	-0.9%	-24.31%	263486	0.8783	126.19	3.33	-24.49%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210916	3.39	3.43	3.36	3.41	0.59%	0.59%	-21.79%	205835	0.6988	100.4	3.39	-23.13%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210915	3.45	3.46	3.36	3.39	-1.45%	0%	-22.25%	220272	0.7459	107.17	3.39	-23.13%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210914	3.52	3.53	3.42	3.44	-2.27%	-0.86%	-21.1%	240519	0.834	119.82	3.47	-21.32%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210913	3.52	3.57	3.46	3.52	0.28%	0.28%	-19.27%	258755	0.9079	130.44	3.51	-20.41%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210910	3.5	3.65	3.5	3.51	0%	-1.68%	-19.5%	422421	1.5084	216.72	3.57	-19.05%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210909	3.52	3.6	3.5	3.51	-0.28%	-0.57%	-19.5%	286351	1.01	145.11	3.53	-19.95%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210908	3.41	3.54	3.4	3.52	3.23%	0.86%	-19.27%	381409	1.3322	191.4	3.49	-20.86%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210907	3.38	3.42	3.36	3.41	0.89%	0.89%	-21.79%	227613	0.7704	110.69	3.38	-23.36%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210906	3.32	3.4	3.32	3.38	1.5%	0.9%	-22.48%	318765	1.0693	153.63	3.35	-24.04%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210729	3.62	3.71	3.6	3.65	1.11%	0.27%	-16.28%	184705	0.6729	96.68	3.64	-17.46%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210728	3.62	3.68	3.52	3.61	0.28%	0%	-17.2%	278395	1.0038	144.22	3.61	-18.14%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210727	3.87	3.92	3.57	3.6	-6.98%	-3.49%	-17.43%	348038	1.2994	186.69	3.73	-15.42%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210726	4.01	4.03	3.8	3.87	-3.49%	-1.28%	-11.24%	253986	0.995	142.96	3.92	-11.11%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210723	4.12	4.16	4	4.01	-3.61%	-0.99%	-8.03%	219880	0.8905	127.94	4.05	-8.16%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210722	4.1	4.23	4.06	4.16	1.22%	0.24%	-4.59%	266650	1.1055	158.83	4.15	-5.9%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210721	4.1	4.15	4.04	4.11	0%	0.24%	-5.73%	195783	0.8018	115.2	4.1	-7.03%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210720	4.03	4.11	4.01	4.11	1.23%	1.48%	-5.73%	94276	0.3817	54.84	4.05	-8.16%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210719	4.02	4.1	4.01	4.06	0.74%	0.25%	-6.88%	123874	0.5013	72.02	4.05	-8.16%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210716	4.08	4.12	4.02	4.03	-1.71%	-0.74%	-7.57%	112911	0.4589	65.93	4.06	-7.94%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210715	4.14	4.14	4.05	4.1	-0.49%	0.49%	-5.96%	96216	0.3928	56.44	4.08	-7.48%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210714	4.17	4.2	4.1	4.12	-0.96%	-0.72%	-5.5%	104068	0.4316	62.01	4.15	-5.9%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210713	4.18	4.19	4.13	4.16	-0.24%	0.24%	-4.59%	108051	0.4485	64.44	4.15	-5.9%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210712	4.23	4.26	4.16	4.17	-0.95%	-0.48%	-4.36%	125594	0.5268	75.69	4.19	-4.99%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210709	4.17	4.23	4.14	4.21	0.72%	0.72%	-3.44%	90480	0.3786	54.39	4.18	-5.22%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210708	4.29	4.29	4.17	4.18	-1.88%	-0.71%	-4.13%	150609	0.6338	91.06	4.21	-4.54%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210707	4.2	4.29	4.16	4.26	1.67%	0.24%	-2.29%	158917	0.676	97.12	4.25	-3.63%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210706	4.19	4.24	4.11	4.19	-0.24%	0.48%	-3.9%	124636	0.5199	74.7	4.17	-5.44%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210705	4.06	4.27	4.03	4.2	4.22%	0.72%	-3.67%	261361	1.0903	156.65	4.17	-5.44%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210702	4.15	4.15	3.99	4.03	-2.18%	0%	-7.57%	213785	0.8623	123.89	4.03	-8.62%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210701	4.24	4.24	4.11	4.12	-2.14%	-1.2%	-5.5%	101761	0.424	60.92	4.17	-5.44%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210630	4.23	4.23	4.2	4.21	0.24%	0%	-3.44%	58115	0.2449	35.19	4.21	-4.54%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210629	4.27	4.29	4.2	4.2	-1.18%	-0.94%	-3.67%	116229	0.4928	70.8	4.24	-3.85%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210628	4.3	4.31	4.24	4.25	-0.7%	-0.23%	-2.52%	119066	0.5067	72.8	4.26	-3.4%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210625	4.32	4.32	4.24	4.28	-0.23%	0%	-1.83%	98988	0.4235	60.85	4.28	-2.95%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210624	4.34	4.34	4.29	4.29	-0.69%	-0.69%	-1.61%	85858	0.3707	53.26	4.32	-2.04%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210623	4.27	4.34	4.26	4.32	0.93%	0%	-0.92%	89944	0.3883	55.79	4.32	-2.04%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210622	4.28	4.34	4.28	4.28	0.23%	-0.47%	-1.83%	79486	0.3419	49.12	4.3	-2.49%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210621	4.23	4.33	4.2	4.27	0.95%	-0.23%	-2.06%	93715	0.4007	57.57	4.28	-2.95%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210618	4.18	4.24	4.16	4.23	1.2%	0.48%	-2.98%	90846	0.3824	54.94	4.21	-4.54%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210617	4.21	4.24	4.17	4.18	-0.71%	-0.48%	-4.13%	95853	0.4023	57.8	4.2	-4.76%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210616	4.2	4.24	4.16	4.21	0.24%	0.24%	-3.44%	84517	0.3552	51.03	4.2	-4.76%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210615	4.34	4.34	4.19	4.2	-2.55%	-0.71%	-3.67%	130178	0.5501	79.04	4.23	-4.08%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210611	4.31	4.35	4.28	4.31	-0.46%	-0.23%	-1.15%	139250	0.6009	86.33	4.32	-2.04%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210610	4.38	4.39	4.32	4.33	-0.69%	-0.23%	-0.69%	113319	0.4922	70.72	4.34	-1.59%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210609	4.36	4.38	4.32	4.36	-0.23%	0.23%	0%	99736	0.4341	62.37	4.35	-1.36%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210608	4.29	4.39	4.27	4.37	2.1%	0.92%	0.23%	201675	0.873	125.43	4.33	-1.81%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210607	4.28	4.3	4.26	4.28	0.23%	0%	-1.83%	104894	0.4489	64.5	4.28	-2.95%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210604	4.31	4.31	4.25	4.27	-0.7%	0%	-2.06%	212615	0.9084	130.51	4.27	-3.17%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210603	4.28	4.34	4.24	4.3	0.47%	-0.23%	-1.38%	231350	0.996	143.1	4.31	-2.27%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210602	4.44	4.44	4.26	4.28	-4.04%	-1.15%	-1.83%	350398	1.5173	218	4.33	-1.81%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210601	4.35	4.58	4.28	4.46	0%	1.36%	2.29%	487858	2.1457	308.28	4.4	-0.23%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210531	4.62	4.63	4.35	4.46	-5.11%	0.45%	2.29%	498526	2.2121	317.82	4.44	0.68%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210528	5.16	5.17	4.66	4.7	-9.27%	-2.49%	7.8%	667817	3.2182	462.37	4.82	9.3%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210527	5.17	5.19	5.13	5.18	0.19%	0.39%	18.81%	176155	0.9089	130.59	5.16	17.01%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210526	5.23	5.23	5.14	5.17	-0.96%	0%	18.58%	84181	0.4354	62.56	5.17	17.23%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210525	5.17	5.27	5.17	5.22	0.19%	0.38%	19.72%	60613	0.3151	45.27	5.2	17.91%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210524	5.16	5.21	5.13	5.21	0.77%	0.58%	19.5%	78411	0.4064	58.39	5.18	17.46%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210521	5.1	5.38	5.1	5.17	0%	-0.39%	18.58%	116733	0.6057	87.02	5.19	17.69%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210520	5.54	5.54	5.1	5.17	-6%	-0.58%	18.58%	325923	1.6946	243.47	5.2	17.91%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210519	5.22	5.57	5.17	5.5	5.36%	2.61%	26.15%	352439	1.8886	271.34	5.36	21.54%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210518	5.18	5.23	5.13	5.22	0.77%	0.38%	19.72%	142257	0.7394	106.23	5.2	17.91%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210517	5.18	5.2	5.11	5.18	0%	0.58%	18.81%	148255	0.763	109.62	5.15	16.78%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210514	5.15	5.22	5.13	5.18	0%	0.19%	18.81%	185387	0.9588	137.75	5.17	17.23%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210513	5.23	5.26	5.15	5.18	-1.33%	-0.19%	18.81%	195207	1.0139	145.67	5.19	17.69%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210512	5.25	5.33	5.06	5.25	-1.13%	0.57%	20.41%	254765	1.3296	191.03	5.22	18.37%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210511	5.35	5.35	5.28	5.31	-0.56%	0%	21.79%	83568	0.4437	63.75	5.31	20.41%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210510	5.34	5.46	5.31	5.34	-0.37%	-0.37%	22.48%	95068	0.5099	73.26	5.36	21.54%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210507	5.35	5.42	5.31	5.36	1.13%	0%	22.94%	116606	0.6251	89.81	5.36	21.54%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210506	5.37	5.45	5.3	5.3	-1.3%	-0.93%	21.56%	103784	0.5557	79.84	5.35	21.32%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210430	5.5	5.55	5.33	5.37	-2.19%	-0.92%	23.17%	161781	0.8766	125.94	5.42	22.9%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210429	5.49	5.51	5.43	5.49	0.18%	0.37%	25.92%	141061	0.7713	110.82	5.47	24.04%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210428	5.44	5.5	5.38	5.48	0.74%	0.74%	25.69%	159889	0.8691	124.87	5.44	23.36%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210427	5.41	5.48	5.38	5.44	0.93%	0.37%	24.77%	157051	0.8518	122.38	5.42	22.9%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210426	5.5	5.54	5.36	5.39	0.19%	-0.92%	23.62%	131554	0.7152	102.76	5.44	23.36%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210423	5.42	5.44	5.31	5.38	-0.55%	0.37%	23.39%	122902	0.6592	94.71	5.36	21.54%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210422	5.4	5.5	5.33	5.41	1.12%	0.19%	24.08%	121845	0.6579	94.52	5.4	22.45%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210421	5.16	5.36	5.13	5.35	3.68%	1.9%	22.71%	174573	0.917	131.75	5.25	19.05%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210416	5.16	5.22	5.14	5.19	0.97%	0.19%	19.04%	71037	0.3683	52.92	5.18	17.46%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210415	5.14	5.16	5.07	5.14	0.39%	0.59%	17.89%	35222	0.1799	25.85	5.11	15.87%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210414	5.11	5.14	5.03	5.12	0.59%	0.39%	17.43%	52515	0.2677	38.46	5.1	15.65%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210413	5.18	5.18	5.03	5.09	-0.59%	-0.2%	16.74%	67630	0.345	49.57	5.1	15.65%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210412	5.13	5.23	5.03	5.12	1.59%	0.2%	17.43%	132689	0.6778	97.38	5.11	15.87%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210409	5.17	5.19	5.02	5.04	-1.75%	-0.4%	15.6%	84323	0.4265	61.28	5.06	14.74%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210408	5.17	5.19	5	5.13	-0.77%	0.98%	17.66%	140710	0.7154	102.78	5.08	15.19%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210407	5.3	5.32	5.11	5.17	-2.27%	-0.19%	18.58%	122592	0.6348	91.2	5.18	17.46%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210406	5.33	5.34	5.27	5.29	0%	-0.19%	21.33%	43611	0.2311	33.2	5.3	20.18%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210402	5.4	5.43	5.24	5.29	-2.76%	-0.56%	21.33%	142832	0.7602	109.22	5.32	20.63%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210401	5.47	5.5	5.43	5.44	0.18%	-0.37%	24.77%	52656	0.2874	41.29	5.46	23.81%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210330	5.66	5.74	5.4	5.4	-3.57%	-2.53%	23.85%	157057	0.8705	125.07	5.54	25.62%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210329	5.67	5.68	5.56	5.6	-2.1%	0%	28.44%	85156	0.4765	68.46	5.6	26.98%	4.32	0%	4.3	0%	4.36	0%	0.59%
20210326	5.72	5.72	5.6	5.72	0.18%	1.06%	31.19%	96062	0.5436	78.1	5.66	28.34%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201215	4.98	5.05	4.95	5	0.2%	0%	14.68%	112267	0.5611	80.62	5	13.38%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201214	4.88	5.01	4.84	4.99	1.63%	0.81%	14.45%	144993	0.7173	103.06	4.95	12.24%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201211	4.88	4.92	4.74	4.91	0.2%	1.87%	12.61%	100847	0.4863	69.87	4.82	9.3%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201210	4.89	4.93	4.86	4.9	0.2%	-0.2%	12.39%	110227	0.5408	77.7	4.91	11.34%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201209	4.97	5	4.85	4.89	-1.21%	-0.2%	12.16%	122071	0.5985	85.99	4.9	11.11%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201208	5.04	5.06	4.93	4.95	-1.79%	-0.6%	13.53%	180056	0.8968	128.85	4.98	12.93%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201207	4.96	5.06	4.93	5.04	1.41%	0.4%	15.6%	169781	0.8523	122.45	5.02	13.83%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201204	4.91	5	4.88	4.97	1.22%	0.4%	13.99%	127138	0.6288	90.34	4.95	12.24%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201203	4.82	4.92	4.8	4.91	1.66%	0.61%	12.61%	111442	0.5434	78.07	4.88	10.66%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201202	4.85	4.86	4.81	4.83	0.21%	-0.21%	10.78%	38819	0.1878	26.98	4.84	9.75%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201201	4.8	4.86	4.78	4.82	0.42%	0%	10.55%	54029	0.2606	37.44	4.82	9.3%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201130	4.81	4.87	4.78	4.8	0.21%	-0.41%	10.09%	76782	0.3704	53.22	4.82	9.3%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201127	4.76	4.81	4.72	4.79	0.63%	0.21%	9.86%	48783	0.233	33.48	4.78	8.39%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201126	4.7	4.8	4.67	4.76	0.85%	0.42%	9.17%	59341	0.2812	40.4	4.74	7.48%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201125	4.77	4.8	4.72	4.72	-1.05%	-0.63%	8.26%	51637	0.2451	35.21	4.75	7.71%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201124	4.82	4.85	4.77	4.77	-1.45%	-0.42%	9.4%	56848	0.2724	39.14	4.79	8.62%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201123	4.81	4.86	4.77	4.84	0.41%	0.41%	11.01%	86596	0.4174	59.97	4.82	9.3%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201120	4.82	4.86	4.79	4.82	0%	-0.21%	10.55%	51979	0.2508	36.03	4.83	9.52%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201119	4.86	4.87	4.8	4.82	-1.43%	-0.41%	10.55%	48179	0.233	33.48	4.84	9.75%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201118	4.85	4.89	4.78	4.89	0.2%	1.24%	12.16%	150224	0.7255	104.24	4.83	9.52%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201117	4.91	4.93	4.81	4.88	-2.59%	0%	11.93%	77778	0.3792	54.48	4.88	10.66%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201116	5.08	5.13	4.78	5.01	1.01%	1.42%	14.91%	414689	2.0475	294.17	4.94	12.02%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201113	4.89	5.04	4.86	4.96	1.43%	-0.2%	13.76%	138286	0.6869	98.69	4.97	12.7%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201112	4.84	4.91	4.81	4.89	1.03%	0.62%	12.16%	99741	0.4846	69.62	4.86	10.2%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201111	4.84	4.89	4.78	4.84	-0.41%	0.21%	11.01%	91963	0.4445	63.86	4.83	9.52%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201110	4.89	4.99	4.82	4.86	0.21%	-1.02%	11.47%	140578	0.6903	99.18	4.91	11.34%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201109	4.8	4.9	4.77	4.85	1.46%	0.41%	11.24%	92737	0.4478	64.34	4.83	9.52%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201106	4.8	4.87	4.71	4.78	0%	0%	9.63%	92687	0.4434	63.71	4.78	8.39%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201105	4.77	4.81	4.71	4.78	1.27%	0.42%	9.63%	89719	0.4275	61.42	4.76	7.94%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201104	4.73	4.79	4.63	4.72	-0.21%	0.64%	8.26%	136715	0.6411	92.11	4.69	6.35%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201103	4.81	4.82	4.71	4.73	-1.25%	-0.63%	8.49%	110534	0.5263	75.62	4.76	7.94%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201102	4.98	5	4.63	4.79	-5.15%	0%	9.86%	316359	1.5155	217.74	4.79	8.62%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201030	5	5.05	4.77	5.05	1%	2.23%	15.83%	177544	0.8764	125.92	4.94	12.02%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201029	5	5.11	4.89	5	-0.6%	0.4%	14.68%	144817	0.7207	103.55	4.98	12.93%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201028	5.08	5.11	4.98	5.03	-0.98%	0.2%	15.37%	83549	0.4191	60.21	5.02	13.83%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201027	5.12	5.13	5.06	5.08	-1.17%	-0.39%	16.51%	39846	0.2032	29.19	5.1	15.65%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201026	5.14	5.16	5.04	5.14	-0.19%	0.78%	17.89%	64990	0.3317	47.66	5.1	15.65%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201023	4.96	5.17	4.93	5.15	3.62%	1.38%	18.12%	148797	0.7561	108.63	5.08	15.19%	4.32	0%	4.3	0%	4.36	0%	0.59%
20201022	5.1	5.11	4.89	4.97	-3.12%	0.2%	13.99%	151265	0.7496	107.7	4.96	12.47%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200909	5.51	5.81	5.46	5.7	2.7%	0.88%	30.73%	327917	1.8515	266.01	5.65	28.12%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200908	5.66	5.7	5.48	5.55	-1.77%	0%	27.29%	208443	1.157	166.23	5.55	25.85%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200907	5.95	6.14	5.61	5.65	-5.04%	-4.4%	29.59%	457618	2.7035	388.42	5.91	34.01%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200904	5.88	6.14	5.84	5.95	0.34%	-0.83%	36.47%	335110	2.0099	288.77	6	36.05%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200903	6	6.11	5.83	5.93	-1.66%	-0.84%	36.01%	210458	1.258	180.74	5.98	35.6%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200902	5.99	6.12	5.96	6.03	1.17%	0%	38.3%	295386	1.7825	256.1	6.03	36.73%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200901	5.61	6.02	5.59	5.96	6.24%	2.05%	36.7%	326972	1.9109	274.55	5.84	32.43%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200831	5.63	5.69	5.57	5.61	-0.18%	-0.36%	28.67%	112466	0.6335	91.02	5.63	27.66%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200828	5.64	5.74	5.48	5.62	-1.06%	0.18%	28.9%	203475	1.1425	164.15	5.61	27.21%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200827	5.62	5.8	5.52	5.68	0.53%	0.35%	30.28%	232458	1.3157	189.03	5.66	28.34%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200826	5.65	5.74	5.56	5.65	0%	0%	29.59%	274018	1.5484	222.46	5.65	28.12%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200825	5.84	5.85	5.64	5.65	-3.25%	-1.22%	29.59%	190565	1.0899	156.59	5.72	29.71%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200824	5.8	5.85	5.7	5.84	1.57%	1.21%	33.94%	182749	1.0549	151.56	5.77	30.84%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200821	5.85	5.93	5.73	5.75	-0.69%	-1.03%	31.88%	224249	1.3019	187.05	5.81	31.75%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200820	6.03	6.33	5.63	5.79	-3.5%	-2.85%	32.8%	487481	2.9049	417.36	5.96	35.15%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200819	6.12	6.15	5.97	6	-1.48%	-0.99%	37.61%	294834	1.7853	256.5	6.06	37.41%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200818	5.99	6.12	5.64	6.09	2.87%	1%	39.68%	340584	2.0547	295.21	6.03	36.73%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200817	5.66	5.95	5.6	5.92	4.78%	1.37%	35.78%	295504	1.7252	247.87	5.84	32.43%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200814	5.52	5.71	5.5	5.65	2.17%	0.53%	29.59%	185041	1.0396	149.36	5.62	27.44%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200813	5.62	5.73	5.44	5.53	-1.43%	-0.36%	26.83%	239196	1.3266	190.6	5.55	25.85%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200812	5.62	5.64	5.41	5.61	-0.18%	1.45%	28.67%	196560	1.0879	156.3	5.53	25.4%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200811	5.63	5.82	5.53	5.62	0.18%	-1.23%	28.9%	318398	1.8132	260.51	5.69	29.02%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200810	5.4	5.77	5.4	5.61	4.66%	0.36%	28.67%	349912	1.9544	280.8	5.59	26.76%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200807	5.44	5.59	5.26	5.36	-3.42%	-0.92%	22.94%	384231	2.0804	298.9	5.41	22.68%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200806	5.3	5.65	5.15	5.55	5.71%	1.65%	27.29%	572388	3.1243	448.88	5.46	23.81%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200805	5.21	5.3	5.16	5.25	0.38%	0.19%	20.41%	279716	1.4645	210.41	5.24	18.82%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200804	5.23	5.42	5.12	5.23	0.97%	-1.13%	19.95%	429677	2.2726	326.51	5.29	19.95%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200803	5.07	5.24	5.02	5.18	3.19%	0.58%	18.81%	358118	1.8453	265.12	5.15	16.78%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200731	5.04	5.08	4.89	5.02	0.4%	1.01%	15.14%	281076	1.3965	200.64	4.97	12.7%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200730	5.11	5.2	4.94	5	-1.19%	-1.19%	14.68%	301840	1.5287	219.63	5.06	14.74%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200729	5.01	5.15	4.92	5.06	2.64%	0.4%	16.06%	388834	1.9611	281.76	5.04	14.29%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200728	5.24	5.24	4.86	4.93	-1.79%	-1.79%	13.07%	532376	2.6715	383.83	5.02	13.83%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200727	4.6	5.02	4.53	5.02	10.09%	3.72%	15.14%	397986	1.9253	276.62	4.84	9.75%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200724	4.55	4.77	4.49	4.56	0%	-1.08%	4.59%	263107	1.2133	174.32	4.61	4.54%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200723	4.64	4.68	4.5	4.56	-2.98%	-0.22%	4.59%	156825	0.717	103.01	4.57	3.63%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200722	4.67	4.72	4.6	4.7	0.86%	0.86%	7.8%	148891	0.6938	99.68	4.66	5.67%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200721	4.68	4.73	4.58	4.66	-0.21%	0%	6.88%	153783	0.7168	102.99	4.66	5.67%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200720	4.59	4.7	4.57	4.67	2.19%	1.08%	7.11%	168952	0.7814	112.27	4.62	4.76%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200717	4.48	4.59	4.32	4.57	1.78%	2.24%	4.82%	241570	1.0802	155.2	4.47	1.36%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200716	4.73	4.79	4.43	4.49	-4.87%	-1.75%	2.98%	274546	1.254	180.17	4.57	3.63%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200715	4.98	4.98	4.69	4.72	-4.65%	-1.87%	8.26%	268888	1.2942	185.94	4.81	9.07%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200714	5.22	5.25	4.88	4.95	-2.75%	-1.59%	13.53%	265007	1.3324	191.43	5.03	14.06%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200713	5.02	5.15	4.93	5.09	1.39%	1.19%	16.74%	409481	2.0608	296.08	5.03	14.06%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200710	5.14	5.31	4.98	5.02	-2.52%	-1.57%	15.14%	344557	1.7572	252.46	5.1	15.65%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200709	4.81	5.18	4.8	5.15	6.4%	3.21%	18.12%	582362	2.906	417.52	4.99	13.15%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200708	5.07	5.07	4.7	4.84	4.31%	0%	11.01%	396182	1.9182	275.6	4.84	9.75%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200707	4.62	4.69	4.49	4.64	1.31%	0.87%	6.42%	371148	1.709	245.54	4.6	4.31%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200706	4.48	4.63	4.48	4.58	2.46%	0.44%	5.05%	190611	0.8691	124.87	4.56	3.4%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200703	4.48	4.54	4.44	4.47	0.22%	0%	2.52%	144127	0.6446	92.61	4.47	1.36%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200702	4.42	4.48	4.36	4.46	0.68%	0.45%	2.29%	126258	0.5602	80.49	4.44	0.68%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200701	4.41	4.47	4.32	4.43	0.23%	1.14%	1.61%	212105	0.9286	133.42	4.38	-0.68%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200630	4.47	4.51	4.41	4.42	-0.9%	-0.9%	1.38%	116374	0.5185	74.49	4.46	1.13%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200629	4.53	4.63	4.4	4.46	-3.04%	-0.67%	2.29%	223144	1.0027	144.06	4.49	1.81%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200624	4.5	4.72	4.39	4.6	0.88%	0%	5.5%	347822	1.6011	230.04	4.6	4.31%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200623	4.82	4.83	4.53	4.56	-4.8%	-1.94%	4.59%	310137	1.4417	207.13	4.65	5.44%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200622	4.75	4.86	4.54	4.79	1.91%	1.91%	9.86%	464572	2.1848	313.9	4.7	6.58%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200619	4.69	4.71	4.63	4.7	-0.21%	0.64%	7.8%	155300	0.7258	104.28	4.67	5.9%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200618	4.65	4.78	4.63	4.71	-0.42%	0.21%	8.03%	188102	0.8847	127.11	4.7	6.58%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200617	4.7	4.76	4.51	4.73	-0.63%	1.94%	8.49%	307912	1.4288	205.28	4.64	5.22%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200616	4.77	4.81	4.55	4.76	-0.42%	1.28%	9.17%	383760	1.8037	259.14	4.7	6.58%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200615	5.08	5.08	4.64	4.78	-7.18%	-0.21%	9.63%	692537	3.3147	476.24	4.79	8.62%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200612	5	5.16	4.96	5.15	0.98%	1.18%	18.12%	284348	1.4474	207.95	5.09	15.42%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200611	5.24	5.31	5.06	5.1	-1.54%	-0.78%	16.97%	253453	1.3022	187.09	5.14	16.55%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200610	5.08	5.25	5.01	5.18	1.97%	0.97%	18.81%	272828	1.4004	201.2	5.13	16.33%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200609	5.04	5.24	5.01	5.08	-0.39%	-0.59%	16.51%	413379	2.1125	303.51	5.11	15.87%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200608	5	5.3	4.79	5.1	5.59%	1.19%	16.97%	631624	3.1836	457.4	5.04	14.29%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200605	4.87	4.93	4.77	4.83	-0.41%	-0.21%	10.78%	243904	1.1798	169.51	4.84	9.75%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200604	4.85	4.91	4.72	4.85	0.41%	1.04%	11.24%	389650	1.8721	268.97	4.8	8.84%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200603	4.88	4.93	4.75	4.83	0.63%	0.21%	10.78%	313485	1.5108	217.06	4.82	9.3%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200602	4.95	4.98	4.74	4.8	-2.04%	-0.83%	10.09%	507634	2.4557	352.82	4.84	9.75%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200601	4.6	4.9	4.58	4.9	10.11%	2.3%	12.39%	684874	3.2774	470.88	4.79	8.62%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200529	4.3	4.52	4.3	4.45	2.77%	0.23%	2.06%	348727	1.5499	222.68	4.44	0.68%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200528	4.29	4.5	4.24	4.33	2.12%	-1.14%	-0.69%	480034	2.1019	301.99	4.38	-0.68%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200527	4.04	4.3	4.04	4.24	4.95%	1.19%	-2.75%	329663	1.3817	198.51	4.19	-4.99%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200526	4.03	4.04	3.99	4.04	0.5%	0.5%	-7.34%	49957	0.2007	28.84	4.02	-8.84%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200525	3.97	4.05	3.96	4.02	1.77%	0.25%	-7.8%	62165	0.2491	35.79	4.01	-9.07%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200522	3.99	4.01	3.92	3.95	-1%	0%	-9.4%	67258	0.2659	38.2	3.95	-10.43%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200521	4.02	4.02	3.99	3.99	-0.75%	-0.5%	-8.49%	35943	0.144	20.69	4.01	-9.07%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200520	4.05	4.07	3.98	4.02	-1.23%	0.25%	-7.8%	79233	0.3179	45.67	4.01	-9.07%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200519	4.06	4.1	4.02	4.07	0.74%	0.49%	-6.65%	78662	0.3188	45.8	4.05	-8.16%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200518	4.13	4.13	4.04	4.04	-1.7%	-0.74%	-7.34%	56050	0.228	32.76	4.07	-7.71%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200515	4.1	4.15	4.07	4.11	-0.24%	0.24%	-5.73%	81418	0.3341	48	4.1	-7.03%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200514	4.07	4.14	4.04	4.12	0.98%	0.49%	-5.5%	85290	0.3493	50.19	4.1	-7.03%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200513	4.04	4.11	4.02	4.08	1.24%	0.25%	-6.42%	72906	0.297	42.67	4.07	-7.71%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200512	4.04	4.08	4.01	4.03	-0.49%	-0.25%	-7.57%	56048	0.2265	32.54	4.04	-8.39%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200511	4.1	4.13	4.02	4.05	-0.74%	-0.25%	-7.11%	94221	0.3827	54.98	4.06	-7.94%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200508	4.15	4.16	4.08	4.08	-1.92%	-0.73%	-6.42%	136391	0.5608	80.57	4.11	-6.8%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200507	4.07	4.17	4.05	4.16	2.21%	1.22%	-4.59%	112402	0.462	66.38	4.11	-6.8%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200506	4	4.1	4	4.07	0.49%	0.49%	-6.65%	56618	0.2291	32.92	4.05	-8.16%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200430	4.04	4.07	4.03	4.05	0.5%	0.25%	-7.11%	63303	0.256	36.78	4.04	-8.39%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200429	4.02	4.06	3.97	4.03	-1.47%	0.25%	-7.57%	78376	0.3148	45.23	4.02	-8.84%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200428	4.15	4.17	4.02	4.09	-1.68%	0%	-6.19%	82034	0.3352	48.16	4.09	-7.26%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200427	4.06	4.18	4.06	4.16	2.46%	0.73%	-4.59%	108610	0.4482	64.39	4.13	-6.35%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200424	4.12	4.13	4.05	4.06	-1.46%	-0.49%	-6.88%	80465	0.3284	47.18	4.08	-7.48%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200423	4.14	4.18	4.11	4.12	-0.72%	-0.24%	-5.5%	80837	0.3342	48.02	4.13	-6.35%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200422	4.11	4.16	4.06	4.15	0.97%	0.73%	-4.82%	86175	0.3553	51.05	4.12	-6.58%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200421	4.13	4.16	4.09	4.11	-1.44%	-0.24%	-5.73%	98185	0.4043	58.09	4.12	-6.58%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200420	4.17	4.19	4.14	4.17	0.24%	0%	-4.36%	69110	0.2879	41.36	4.17	-5.44%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200417	4.25	4.28	4.16	4.16	-2.58%	-1.19%	-4.59%	150791	0.6343	91.13	4.21	-4.54%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200416	4.39	4.39	4.27	4.27	-3.17%	-0.93%	-2.06%	164924	0.7114	102.21	4.31	-2.27%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200415	4.4	4.41	4.29	4.41	0%	1.15%	1.15%	168034	0.7329	105.3	4.36	-1.13%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200414	4.4	4.43	4.35	4.41	0.23%	0.23%	1.15%	141015	0.6201	89.09	4.4	-0.23%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200413	4.34	4.4	4.29	4.4	1.15%	0.92%	0.92%	154113	0.6726	96.64	4.36	-1.13%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200410	4.36	4.38	4.25	4.35	-0.68%	0.93%	-0.23%	262484	1.1313	162.54	4.31	-2.27%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200409	4.37	4.39	4.32	4.38	0%	0.46%	0.46%	152350	0.6636	95.34	4.36	-1.13%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200408	4.35	4.42	4.34	4.38	-0.68%	0.23%	0.46%	170649	0.7451	107.05	4.37	-0.91%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200407	4.49	4.49	4.36	4.41	-1.34%	0.23%	1.15%	267399	1.1778	169.22	4.4	-0.23%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200403	4.36	4.48	4.3	4.47	2.29%	1.36%	2.52%	382514	1.6853	242.13	4.41	0%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200402	4.11	4.38	4.08	4.37	6.33%	3.07%	0.23%	293241	1.2419	178.43	4.24	-3.85%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200401	4.11	4.17	4.06	4.11	-0.24%	-0.24%	-5.73%	111106	0.4577	65.76	4.12	-6.58%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200331	4.24	4.27	4.08	4.12	-2.83%	-0.72%	-5.5%	252714	1.0494	150.77	4.15	-5.9%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200324	4.07	4.25	4.05	4.21	4.73%	0.72%	-3.44%	167858	0.7015	100.79	4.18	-5.22%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200323	4.08	4.1	4.01	4.02	-2.9%	-0.74%	-7.8%	68848	0.2786	40.03	4.05	-8.16%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200320	4.17	4.2	4.11	4.14	-0.24%	0%	-5.05%	74993	0.3104	44.6	4.14	-6.12%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200319	4.15	4.18	4.04	4.15	0.24%	0.97%	-4.82%	84359	0.3466	49.8	4.11	-6.8%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200318	4.15	4.28	4.12	4.14	0%	-1.19%	-5.05%	101449	0.4253	61.1	4.19	-4.99%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200317	4.13	4.18	4.02	4.14	0.24%	0.73%	-5.05%	89195	0.3662	52.61	4.11	-6.8%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200316	4.24	4.27	4.08	4.13	-2.13%	-1.2%	-5.28%	103115	0.4306	61.87	4.18	-5.22%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200313	4	4.29	3.92	4.22	0.48%	2.18%	-3.21%	175617	0.7258	104.28	4.13	-6.35%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200312	4.15	4.2	4.08	4.2	0%	1.69%	-3.67%	117470	0.4856	69.77	4.13	-6.35%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200311	4.25	4.26	4.18	4.2	-1.18%	-0.47%	-3.67%	88472	0.3735	53.66	4.22	-4.31%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200310	4.14	4.25	4.1	4.25	1.19%	1.92%	-2.52%	122000	0.5093	73.17	4.17	-5.44%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200309	4.33	4.33	4.2	4.2	-4.33%	-1.18%	-3.67%	165068	0.7016	100.8	4.25	-3.63%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200306	4.39	4.43	4.34	4.39	-1.35%	0%	0.69%	127659	0.56	80.46	4.39	-0.45%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200305	4.36	4.47	4.34	4.45	2.77%	0.91%	2.06%	170321	0.7518	108.01	4.41	0%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200304	4.29	4.34	4.26	4.33	0%	0.46%	-0.69%	102117	0.4399	63.2	4.31	-2.27%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200303	4.36	4.41	4.28	4.33	0.46%	-0.46%	-0.69%	143782	0.6257	89.9	4.35	-1.36%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200302	4.23	4.35	4.23	4.31	2.13%	0.23%	-1.15%	104230	0.4481	64.38	4.3	-2.49%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200228	4.29	4.37	4.19	4.22	-4.31%	-1.17%	-3.21%	215526	0.9198	132.15	4.27	-3.17%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200227	4.43	4.48	4.4	4.41	0%	-0.45%	1.15%	88023	0.3899	56.02	4.43	0.45%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200226	4.45	4.55	4.39	4.41	-1.56%	-1.56%	1.15%	145248	0.6506	93.47	4.48	1.59%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200225	4.36	4.54	4.31	4.48	0.67%	0.9%	2.75%	224923	0.9977	143.34	4.44	0.68%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200224	4.51	4.53	4.37	4.45	-2.84%	-0.22%	2.06%	288140	1.2843	184.52	4.46	1.13%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200221	4.46	4.59	4.42	4.58	1.1%	1.33%	5.05%	286158	1.2929	185.76	4.52	2.49%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200220	4.5	4.54	4.35	4.53	0.22%	2.03%	3.9%	357792	1.5888	228.27	4.44	0.68%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200219	4.31	4.52	4.29	4.52	4.15%	2.49%	3.67%	305556	1.3465	193.46	4.41	0%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200218	4.39	4.4	4.26	4.34	0%	0.23%	-0.46%	216195	0.9364	134.54	4.33	-1.81%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200217	4.14	4.35	4.13	4.34	5.34%	1.64%	-0.46%	263501	1.1241	161.5	4.27	-3.17%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200214	4.16	4.17	4.11	4.12	-0.48%	-0.24%	-5.5%	118816	0.4913	70.59	4.13	-6.35%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200213	4.18	4.2	4.12	4.14	-1.43%	-0.48%	-5.05%	146113	0.6075	87.28	4.16	-5.67%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200212	4.19	4.21	4.15	4.2	0.48%	0.24%	-3.67%	142145	0.5951	85.5	4.19	-4.99%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200211	4.19	4.22	4.15	4.18	-0.71%	-0.24%	-4.13%	135923	0.5692	81.78	4.19	-4.99%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200210	4.06	4.23	4.05	4.21	-1.17%	0.72%	-3.44%	256974	1.0734	154.22	4.18	-5.22%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200207	4.47	4.47	4.16	4.26	4.93%	-1.16%	-2.29%	504947	2.1758	312.61	4.31	-2.27%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200206	3.99	4.09	3.98	4.06	0.5%	1%	-6.88%	208028	0.8371	120.27	4.02	-8.84%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200205	4.03	4.18	3.98	4.04	-0.49%	-0.98%	-7.34%	271485	1.109	159.33	4.08	-7.48%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200204	3.98	4.13	3.9	4.06	4.64%	1.75%	-6.88%	271858	1.0845	155.81	3.99	-9.52%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200203	4.6	4.7	3.84	3.88	-9.13%	-11.01%	-11.01%	630126	2.7464	394.59	4.36	-1.13%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200123	4.54	4.65	4.2	4.27	-6.36%	-2.51%	-2.06%	135117	0.5913	84.95	4.38	-0.68%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200122	4.63	4.63	4.43	4.56	-1.3%	0.66%	4.59%	84855	0.3847	55.27	4.53	2.72%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200121	4.71	4.72	4.61	4.62	-2.94%	-0.65%	5.96%	74099	0.3449	49.55	4.65	5.44%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200120	4.73	4.76	4.62	4.76	2.15%	1.06%	9.17%	74979	0.3528	50.69	4.71	6.8%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200117	4.67	4.75	4.65	4.66	-0.43%	-0.64%	6.88%	37834	0.1775	25.5	4.69	6.35%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200116	4.73	4.76	4.66	4.68	-1.06%	-0.43%	7.34%	46738	0.2195	31.54	4.7	6.58%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200115	4.8	4.8	4.65	4.73	-0.63%	0.42%	8.49%	52634	0.248	35.63	4.71	6.8%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200114	4.8	4.82	4.74	4.76	-0.42%	0%	9.17%	60229	0.2869	41.22	4.76	7.94%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200113	4.76	4.81	4.64	4.78	1.92%	0.84%	9.63%	104044	0.4927	70.79	4.74	7.48%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200110	4.75	4.77	4.66	4.69	-0.85%	-0.21%	7.57%	99001	0.4654	66.87	4.7	6.58%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200109	4.73	4.83	4.69	4.73	1.28%	-0.63%	8.49%	116500	0.5544	79.65	4.76	7.94%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200108	4.78	4.81	4.63	4.67	-2.1%	-0.85%	7.11%	129066	0.6084	87.41	4.71	6.8%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200107	4.59	4.84	4.59	4.77	3.92%	0.63%	9.4%	164183	0.7789	111.91	4.74	7.48%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200106	4.56	4.63	4.54	4.59	0.44%	0.22%	5.28%	145163	0.6648	95.51	4.58	3.85%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200103	4.59	4.59	4.49	4.57	0.44%	0.44%	4.82%	129218	0.5877	84.44	4.55	3.17%	4.32	0%	4.3	0%	4.36	0%	0.59%
20200102	4.44	4.57	4.44	4.55	2.71%	0.66%	4.36%	132104	0.5971	85.79	4.52	2.49%	4.32	0%	4.3	0%	4.36	0%	0.59%